["2026-08-31T13:30:00.607989+00:00", "trade", 11.08, 1.0]
["2026-08-31T13:30:00.884135+00:00", "trade", 11.29, 14602.0]
["2026-08-31T13:30:00.884138+00:00", "trade", 11.29, 14602.0]
["2026-08-31T13:30:00.884143+00:00", "quote", 11.07, 11.4]
["2026-08-31T13:30:00.887165+00:00", "quote", 11.08, 11.3]
["2026-08-31T13:30:00.887225+00:00", "quote", 11.29, 11.3]
["2026-08-31T13:30:00.887536+00:00", "trade", 11.29, 8.0]
["2026-08-31T13:30:00.887887+00:00", "quote", 11.14, 11.3]
["2026-08-31T13:30:00.887891+00:00", "trade", 11.29, 802.0]
["2026-08-31T13:30:00.888032+00:00", "trade", 11.29, 1.0]
["2026-08-31T13:30:00.888035+00:00", "trade", 11.29, 1.0]
["2026-08-31T13:30:00.888041+00:00", "trade", 11.29, 99.0]
["2026-08-31T13:30:00.888357+00:00", "trade", 11.25, 100.0]
["2026-08-31T13:30:00.888360+00:00", "trade", 11.25, 100.0]
["2026-08-31T13:30:00.888659+00:00", "quote", 11.14, 11.3]
["2026-08-31T13:30:00.921567+00:00", "quote", 11.14, 11.3]
["2026-08-31T13:30:00.955287+00:00", "trade", 11.29, 90.0]
["2026-08-31T13:30:00.961807+00:00", "quote", 11.18, 11.3]
["2026-08-31T13:30:00.961888+00:00", "quote", 11.18, 11.3]
["2026-08-31T13:30:01.069268+00:00", "quote", 11.18, 11.3]
["2026-08-31T13:30:01.343031+00:00", "trade", 11.29, 1.0]
["2026-08-31T13:30:01.443130+00:00", "trade", 11.13, 1.0]
["2026-08-31T13:30:01.792916+00:00", "trade", 11.24, 182.0]
["2026-08-31T13:30:01.917162+00:00", "trade", 11.29, 99.0]
["2026-08-31T13:30:02.021491+00:00", "quote", 11.18, 11.3]
["2026-08-31T13:30:02.232708+00:00", "trade", 11.29, 1.0]
["2026-08-31T13:30:02.449755+00:00", "trade", 11.29, 1.0]
["2026-08-31T13:30:02.655693+00:00", "trade", 11.29, 1.0]
["2026-08-31T13:30:02.838272+00:00", "trade", 11.29, 1.0]
["2026-08-31T13:30:02.976192+00:00", "trade", 11.24, 1.0]
["2026-08-31T13:30:03.024282+00:00", "trade", 11.3, 59.0]
["2026-08-31T13:30:03.024339+00:00", "trade", 11.3, 3.0]
["2026-08-31T13:30:03.024342+00:00", "trade", 11.3, 821.0]
["2026-08-31T13:30:03.024344+00:00", "quote", 11.18, 11.3]
["2026-08-31T13:30:03.024345+00:00", "trade", 11.3, 100.0]
["2026-08-31T13:30:03.024359+00:00", "quote", 11.19, 11.3]
["2026-08-31T13:30:03.024484+00:00", "quote", 11.22, 11.3]
["2026-08-31T13:30:03.024750+00:00", "quote", 11.24, 11.3]
["2026-08-31T13:30:03.024780+00:00", "quote", 11.22, 11.3]
["2026-08-31T13:30:03.024785+00:00", "quote", 11.24, 11.3]
["2026-08-31T13:30:03.024831+00:00", "quote", 11.24, 11.4]
["2026-08-31T13:30:03.024832+00:00", "trade", 11.3, 100.0]
["2026-08-31T13:30:03.024861+00:00", "quote", 11.24, 11.4]
["2026-08-31T13:30:03.024906+00:00", "quote", 11.24, 11.4]
["2026-08-31T13:30:03.024910+00:00", "quote", 11.24, 11.4]
["2026-08-31T13:30:03.025186+00:00", "quote", 11.24, 11.4]
["2026-08-31T13:30:03.025933+00:00", "quote", 11.24, 11.4]
["2026-08-31T13:30:03.026229+00:00", "quote", 11.24, 11.4]
["2026-08-31T13:30:03.049895+00:00", "quote", 11.24, 11.3]
["2026-08-31T13:30:03.505793+00:00", "quote", 11.24, 11.36]
["2026-08-31T13:30:03.505795+00:00", "trade", 11.3, 34.0]
["2026-08-31T13:30:03.505843+00:00", "trade", 11.3, 52.0]
["2026-08-31T13:30:03.505868+00:00", "quote", 11.24, 11.4]
["2026-08-31T13:30:03.506204+00:00", "trade", 11.3, 14.0]
["2026-08-31T13:30:03.507100+00:00", "trade", 11.32, 300.0]
["2026-08-31T13:30:03.507332+00:00", "quote", 11.24, 11.4]
["2026-08-31T13:30:03.507618+00:00", "quote", 11.24, 11.4]
["2026-08-31T13:30:03.900787+00:00", "trade", 11.4, 1.0]
["2026-08-31T13:30:04.117605+00:00", "trade", 11.29, 1.0]
["2026-08-31T13:30:04.368341+00:00", "trade", 11.29, 1.0]
["2026-08-31T13:30:04.414868+00:00", "trade", 11.34, 9.0]
["2026-08-31T13:30:04.415268+00:00", "trade", 11.35, 4.0]
["2026-08-31T13:30:04.790457+00:00", "trade", 11.305, 60.0]
["2026-08-31T13:30:04.791098+00:00", "trade", 11.29, 30.0]
["2026-08-31T13:30:04.791251+00:00", "trade", 11.32, 300.0]
["2026-08-31T13:30:04.793245+00:00", "trade", 11.29, 300.0]
["2026-08-31T13:30:04.810232+00:00", "trade", 11.29, 1.0]
["2026-08-31T13:30:04.852681+00:00", "trade", 11.305, 120.0]
["2026-08-31T13:30:05.639810+00:00", "quote", 11.24, 11.35]
["2026-08-31T13:30:05.640772+00:00", "quote", 11.24, 11.35]
["2026-08-31T13:30:05.641313+00:00", "quote", 11.24, 11.35]
["2026-08-31T13:30:05.641699+00:00", "quote", 11.24, 11.35]
["2026-08-31T13:30:05.683953+00:00", "trade", 11.24, 1.0]
["2026-08-31T13:30:05.945602+00:00", "quote", 11.24, 11.35]
["2026-08-31T13:30:05.946554+00:00", "quote", 11.24, 11.4]
["2026-08-31T13:30:05.966105+00:00", "quote", 11.24, 11.4]
["2026-08-31T13:30:05.985975+00:00", "trade", 11.4, 1.0]
["2026-08-31T13:30:05.992678+00:00", "trade", 11.35, 1.0]
["2026-08-31T13:30:06.291223+00:00", "trade", 11.4, 15.0]
["2026-08-31T13:30:06.298899+00:00", "trade", 11.32, 2.0]
["2026-08-31T13:30:06.413950+00:00", "trade", 11.4, 1.0]
["2026-08-31T13:30:06.703418+00:00", "quote", 11.25, 11.4]
["2026-08-31T13:30:06.703448+00:00", "quote", 11.25, 11.4]
["2026-08-31T13:30:06.703458+00:00", "quote", 11.25, 11.4]
["2026-08-31T13:30:06.834399+00:00", "quote", 11.25, 11.4]
["2026-08-31T13:30:07.618092+00:00", "trade", 11.28, 3.0]
["2026-08-31T13:30:08.238617+00:00", "trade", 11.28, 1.0]
["2026-08-31T13:30:08.258278+00:00", "quote", 11.25, 11.35]
["2026-08-31T13:30:08.259711+00:00", "quote", 11.25, 11.35]
["2026-08-31T13:30:08.260117+00:00", "quote", 11.25, 11.35]
["2026-08-31T13:30:08.554938+00:00", "quote", 11.25, 11.35]
["2026-08-31T13:30:09.960900+00:00", "trade", 11.2501, 1.0]
["2026-08-31T13:30:10.051720+00:00", "quote", 11.25, 11.35]
["2026-08-31T13:30:10.052677+00:00", "quote", 11.25, 11.4]
["2026-08-31T13:30:10.052702+00:00", "quote", 11.25, 11.39]
["2026-08-31T13:30:10.052858+00:00", "quote", 11.25, 11.4]
["2026-08-31T13:30:10.052878+00:00", "quote", 11.25, 11.4]
["2026-08-31T13:30:10.053178+00:00", "quote", 11.25, 11.39]
["2026-08-31T13:30:10.053785+00:00", "quote", 11.25, 11.39]
["2026-08-31T13:30:10.053960+00:00", "quote", 11.25, 11.39]
["2026-08-31T13:30:10.054311+00:00", "quote", 11.25, 11.39]
["2026-08-31T13:30:10.054391+00:00", "quote", 11.25, 11.39]
["2026-08-31T13:30:10.054436+00:00", "quote", 11.25, 11.4]
["2026-08-31T13:30:10.054822+00:00", "quote", 11.25, 11.39]
["2026-08-31T13:30:10.054883+00:00", "quote", 11.25, 11.4]
["2026-08-31T13:30:10.149168+00:00", "trade", 11.2501, 1.0]
["2026-08-31T13:30:10.763580+00:00", "trade", 11.28, 1.0]
["2026-08-31T13:30:12.574866+00:00", "quote", 11.25, 11.4]
["2026-08-31T13:30:12.637937+00:00", "trade", 11.4, 1.0]
["2026-08-31T13:30:12.691606+00:00", "trade", 11.25, 1.0]
["2026-08-31T13:30:12.861668+00:00", "quote", 11.25, 11.35]
["2026-08-31T13:30:12.863111+00:00", "quote", 11.25, 11.35]
["2026-08-31T13:30:12.863532+00:00", "quote", 11.25, 11.35]
["2026-08-31T13:30:14.140608+00:00", "trade", 11.2516, 8.0]
["2026-08-31T13:30:14.232335+00:00", "trade", 11.2516, 1.0]
["2026-08-31T13:30:14.817222+00:00", "trade", 11.3, 254.0]
["2026-08-31T13:30:14.817426+00:00", "quote", 11.25, 11.35]
["2026-08-31T13:30:14.817621+00:00", "quote", 11.25, 11.35]
["2026-08-31T13:30:15.017887+00:00", "quote", 11.25, 11.35]
["2026-08-31T13:30:15.018458+00:00", "quote", 11.25, 11.35]
["2026-08-31T13:30:15.018859+00:00", "quote", 11.25, 11.39]
["2026-08-31T13:30:15.019356+00:00", "quote", 11.25, 11.39]
["2026-08-31T13:30:17.434026+00:00", "trade", 11.29, 1.0]
["2026-08-31T13:30:18.999535+00:00", "trade", 11.29, 1.0]
["2026-08-31T13:30:21.057245+00:00", "quote", 11.25, 11.39]
["2026-08-31T13:30:22.182504+00:00", "quote", 11.25, 11.35]
["2026-08-31T13:30:22.183070+00:00", "quote", 11.25, 11.35]
["2026-08-31T13:30:27.628175+00:00", "trade", 11.27, 250.0]
["2026-08-31T13:30:29.993272+00:00", "quote", 11.25, 11.35]
["2026-08-31T13:30:30.229522+00:00", "trade", 11.3, 5.0]
["2026-08-31T13:30:36.113442+00:00", "quote", 11.25, 11.35]
["2026-08-31T13:30:45.798699+00:00", "trade", 11.26, 100.0]
["2026-08-31T13:30:46.531781+00:00", "quote", 11.25, 11.32]
["2026-08-31T13:30:46.536127+00:00", "quote", 11.25, 11.32]
["2026-08-31T13:30:48.587620+00:00", "trade", 11.3, 159.0]
["2026-08-31T13:30:48.587629+00:00", "trade", 11.285, 159.0]
["2026-08-31T13:30:51.842262+00:00", "quote", 11.25, 11.32]
["2026-08-31T13:30:53.555291+00:00", "trade", 11.285, 104.0]
["2026-08-31T13:30:59.993289+00:00", "quote", 11.25, 11.32]
["2026-08-31T13:31:04.733429+00:00", "trade", 11.285, 100.0]
["2026-08-31T13:31:04.776209+00:00", "trade", 11.285, 100.0]
["2026-08-31T13:31:04.880503+00:00", "quote", 11.25, 11.3]
["2026-08-31T13:31:24.882876+00:00", "trade", 11.2613, 71.0]
["2026-08-31T13:31:29.993310+00:00", "quote", 11.25, 11.3]
["2026-08-31T13:31:30.443500+00:00", "quote", 11.25, 11.3]
["2026-08-31T13:31:30.444259+00:00", "trade", 11.275, 160.0]
["2026-08-31T13:31:30.453440+00:00", "trade", 11.26, 100.0]
["2026-08-31T13:31:30.494488+00:00", "trade", 11.29, 100.0]
["2026-08-31T13:31:39.985051+00:00", "quote", 11.25, 11.3]
["2026-08-31T13:31:41.442576+00:00", "trade", 11.274, 181.0]
["2026-08-31T13:31:45.168789+00:00", "trade", 11.275, 100.0]
["2026-08-31T13:31:45.168795+00:00", "trade", 11.275, 100.0]
["2026-08-31T13:31:45.169057+00:00", "trade", 11.275, 100.0]
["2026-08-31T13:31:45.170319+00:00", "quote", 11.25, 11.3]
["2026-08-31T13:31:50.788661+00:00", "quote", 11.25, 11.3]
["2026-08-31T13:31:50.788662+00:00", "trade", 11.25, 100.0]
["2026-08-31T13:31:50.788665+00:00", "trade", 11.25, 100.0]
["2026-08-31T13:31:50.788686+00:00", "quote", 11.25, 11.29]
["2026-08-31T13:31:50.788736+00:00", "quote", 11.25, 11.3]
["2026-08-31T13:31:50.788740+00:00", "trade", 11.25, 15.0]
["2026-08-31T13:31:50.788746+00:00", "quote", 11.22, 11.3]
["2026-08-31T13:31:50.788750+00:00", "trade", 11.25, 85.0]
["2026-08-31T13:31:50.788750+00:00", "trade", 11.25, 60.0]
["2026-08-31T13:31:50.788761+00:00", "quote", 11.22, 11.29]
["2026-08-31T13:31:50.788776+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:31:50.789348+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:31:50.789478+00:00", "quote", 11.22, 11.29]
["2026-08-31T13:31:50.789648+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:31:50.789764+00:00", "quote", 11.22, 11.27]
["2026-08-31T13:31:50.790099+00:00", "quote", 11.22, 11.29]
["2026-08-31T13:31:50.790099+00:00", "quote", 11.22, 11.29]
["2026-08-31T13:31:50.790230+00:00", "quote", 11.22, 11.29]
["2026-08-31T13:31:50.790580+00:00", "quote", 11.22, 11.29]
["2026-08-31T13:31:50.797870+00:00", "trade", 11.23, 100.0]
["2026-08-31T13:31:50.810909+00:00", "quote", 11.21, 11.29]
["2026-08-31T13:31:50.816106+00:00", "quote", 11.21, 11.29]
["2026-08-31T13:31:51.732810+00:00", "quote", 11.21, 11.29]
["2026-08-31T13:31:59.993341+00:00", "quote", 11.21, 11.29]
["2026-08-31T13:32:03.901812+00:00", "trade", 11.2669, 94.0]
["2026-08-31T13:32:18.325035+00:00", "trade", 11.2101, 200.0]
["2026-08-31T13:32:18.326225+00:00", "quote", 11.21, 11.29]
["2026-08-31T13:32:24.315619+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:32:24.315620+00:00", "quote", 11.21, 11.29]
["2026-08-31T13:32:24.315635+00:00", "quote", 11.2, 11.29]
["2026-08-31T13:32:24.315637+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:32:24.315686+00:00", "trade", 11.21, 1.0]
["2026-08-31T13:32:24.315715+00:00", "quote", 11.2, 11.28]
["2026-08-31T13:32:24.315720+00:00", "quote", 11.2, 11.25]
["2026-08-31T13:32:24.315740+00:00", "quote", 11.18, 11.25]
["2026-08-31T13:32:24.315761+00:00", "trade", 11.2, 19.0]
["2026-08-31T13:32:24.315785+00:00", "quote", 11.18, 11.25]
["2026-08-31T13:32:24.315830+00:00", "quote", 11.18, 11.25]
["2026-08-31T13:32:24.315885+00:00", "quote", 11.18, 11.24]
["2026-08-31T13:32:24.316525+00:00", "trade", 11.19, 14.0]
["2026-08-31T13:32:24.316552+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:32:24.316570+00:00", "trade", 11.19, 5.0]
["2026-08-31T13:32:24.316572+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:32:24.316582+00:00", "quote", 11.18, 11.24]
["2026-08-31T13:32:24.316585+00:00", "trade", 11.19, 5.0]
["2026-08-31T13:32:24.316600+00:00", "trade", 11.19, 5.0]
["2026-08-31T13:32:24.316612+00:00", "trade", 11.19, 90.0]
["2026-08-31T13:32:24.316612+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:32:24.316636+00:00", "trade", 11.19, 4.0]
["2026-08-31T13:32:24.316637+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:32:24.316639+00:00", "trade", 11.18, 1499.0]
["2026-08-31T13:32:24.316666+00:00", "trade", 11.19, 4.0]
["2026-08-31T13:32:24.316669+00:00", "trade", 11.19, 34.0]
["2026-08-31T13:32:24.316697+00:00", "trade", 11.18, 20.0]
["2026-08-31T13:32:24.316712+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:32:24.316718+00:00", "quote", 11.16, 11.21]
["2026-08-31T13:32:24.316718+00:00", "quote", 11.16, 11.21]
["2026-08-31T13:32:24.316767+00:00", "quote", 11.16, 11.21]
["2026-08-31T13:32:24.316812+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:32:24.316919+00:00", "trade", 11.18, 100.0]
["2026-08-31T13:32:24.317439+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:32:24.317469+00:00", "quote", 11.16, 11.21]
["2026-08-31T13:32:24.317474+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:32:24.317484+00:00", "quote", 11.15, 11.2]
["2026-08-31T13:32:24.317529+00:00", "quote", 11.15, 11.2]
["2026-08-31T13:32:24.317685+00:00", "quote", 11.13, 11.2]
["2026-08-31T13:32:24.317761+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:32:24.317780+00:00", "quote", 11.13, 11.2]
["2026-08-31T13:32:24.317810+00:00", "quote", 11.13, 11.2]
["2026-08-31T13:32:24.317990+00:00", "quote", 11.13, 11.2]
["2026-08-31T13:32:24.318186+00:00", "quote", 11.13, 11.2]
["2026-08-31T13:32:24.318206+00:00", "quote", 11.13, 11.2]
["2026-08-31T13:32:24.318426+00:00", "trade", 11.165, 100.0]
["2026-08-31T13:32:24.318428+00:00", "trade", 11.19, 200.0]
["2026-08-31T13:32:24.318428+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:32:24.318446+00:00", "trade", 11.19, 200.0]
["2026-08-31T13:32:24.318622+00:00", "quote", 11.13, 11.2]
["2026-08-31T13:32:24.318842+00:00", "quote", 11.13, 11.2]
["2026-08-31T13:32:24.318892+00:00", "quote", 11.13, 11.2]
["2026-08-31T13:32:24.318958+00:00", "quote", 11.13, 11.2]
["2026-08-31T13:32:24.318988+00:00", "quote", 11.13, 11.21]
["2026-08-31T13:32:24.319023+00:00", "quote", 11.13, 11.21]
["2026-08-31T13:32:24.319128+00:00", "quote", 11.13, 11.21]
["2026-08-31T13:32:24.319328+00:00", "quote", 11.13, 11.21]
["2026-08-31T13:32:24.319353+00:00", "quote", 11.13, 11.21]
["2026-08-31T13:32:24.319368+00:00", "quote", 11.13, 11.2]
["2026-08-31T13:32:24.319479+00:00", "quote", 11.13, 11.21]
["2026-08-31T13:32:24.319547+00:00", "trade", 11.17, 200.0]
["2026-08-31T13:32:24.319609+00:00", "quote", 11.13, 11.21]
["2026-08-31T13:32:24.319709+00:00", "quote", 11.13, 11.2]
["2026-08-31T13:32:24.319845+00:00", "quote", 11.13, 11.21]
["2026-08-31T13:32:24.320088+00:00", "trade", 11.165, 100.0]
["2026-08-31T13:32:24.320915+00:00", "trade", 11.17, 100.0]
["2026-08-31T13:32:24.321321+00:00", "trade", 11.17, 100.0]
["2026-08-31T13:32:24.322960+00:00", "trade", 11.19, 200.0]
["2026-08-31T13:32:24.323518+00:00", "quote", 11.13, 11.21]
["2026-08-31T13:32:24.323809+00:00", "quote", 11.13, 11.22]
["2026-08-31T13:32:24.323864+00:00", "quote", 11.13, 11.22]
["2026-08-31T13:32:24.323990+00:00", "quote", 11.13, 11.22]
["2026-08-31T13:32:24.324060+00:00", "quote", 11.13, 11.22]
["2026-08-31T13:32:24.324094+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:32:24.324200+00:00", "quote", 11.13, 11.22]
["2026-08-31T13:32:24.324240+00:00", "quote", 11.13, 11.22]
["2026-08-31T13:32:24.324320+00:00", "quote", 11.13, 11.21]
["2026-08-31T13:32:24.324390+00:00", "quote", 11.13, 11.22]
["2026-08-31T13:32:24.324877+00:00", "quote", 11.13, 11.22]
["2026-08-31T13:32:24.325017+00:00", "quote", 11.13, 11.22]
["2026-08-31T13:32:24.325328+00:00", "quote", 11.13, 11.22]
["2026-08-31T13:32:24.325423+00:00", "quote", 11.13, 11.22]
["2026-08-31T13:32:24.325503+00:00", "quote", 11.13, 11.22]
["2026-08-31T13:32:24.331780+00:00", "trade", 11.18, 200.0]
["2026-08-31T13:32:24.341583+00:00", "trade", 11.19, 1.0]
["2026-08-31T13:32:24.357609+00:00", "quote", 11.13, 11.22]
["2026-08-31T13:32:24.435454+00:00", "trade", 11.2, 1.0]
["2026-08-31T13:32:24.812480+00:00", "quote", 11.13, 11.22]
["2026-08-31T13:32:24.944038+00:00", "trade", 11.175, 100.0]
["2026-08-31T13:32:27.895277+00:00", "quote", 11.13, 11.22]
["2026-08-31T13:32:29.993379+00:00", "quote", 11.13, 11.22]
["2026-08-31T13:32:34.329904+00:00", "quote", 11.13, 11.22]
["2026-08-31T13:32:37.892793+00:00", "trade", 11.175, 50.0]
["2026-08-31T13:32:37.893611+00:00", "trade", 11.175, 50.0]
["2026-08-31T13:32:44.929531+00:00", "trade", 11.175, 181.0]
["2026-08-31T13:32:54.016681+00:00", "quote", 11.13, 11.22]
["2026-08-31T13:32:57.972125+00:00", "trade", 11.175, 777.0]
["2026-08-31T13:32:59.993410+00:00", "quote", 11.13, 11.22]
["2026-08-31T13:33:02.892424+00:00", "quote", 11.13, 11.22]
["2026-08-31T13:33:04.714301+00:00", "trade", 11.16, 4.0]
["2026-08-31T13:33:04.714304+00:00", "quote", 11.13, 11.22]
["2026-08-31T13:33:04.714328+00:00", "trade", 11.16, 4.0]
["2026-08-31T13:33:04.714331+00:00", "trade", 11.16, 4.0]
["2026-08-31T13:33:04.714344+00:00", "quote", 11.13, 11.19]
["2026-08-31T13:33:04.714418+00:00", "trade", 11.14, 100.0]
["2026-08-31T13:33:04.714421+00:00", "trade", 11.13, 6.0]
["2026-08-31T13:33:04.714424+00:00", "quote", 11.13, 11.19]
["2026-08-31T13:33:04.714610+00:00", "quote", 11.13, 11.19]
["2026-08-31T13:33:04.714670+00:00", "quote", 11.13, 11.19]
["2026-08-31T13:33:04.715607+00:00", "quote", 11.13, 11.19]
["2026-08-31T13:33:04.716068+00:00", "quote", 11.13, 11.19]
["2026-08-31T13:33:04.719000+00:00", "quote", 11.13, 11.19]
["2026-08-31T13:33:04.726393+00:00", "trade", 11.14, 100.0]
["2026-08-31T13:33:04.726393+00:00", "trade", 11.13, 94.0]
["2026-08-31T13:33:04.726456+00:00", "trade", 11.13, 2.0]
["2026-08-31T13:33:04.726458+00:00", "quote", 11.11, 11.19]
["2026-08-31T13:33:04.726518+00:00", "quote", 11.1, 11.19]
["2026-08-31T13:33:04.727616+00:00", "quote", 11.1, 11.19]
["2026-08-31T13:33:04.738702+00:00", "quote", 11.1, 11.19]
["2026-08-31T13:33:04.738852+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:04.738903+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:04.738903+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:04.738908+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:04.738918+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:04.738933+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:04.739013+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:04.739023+00:00", "quote", 11.1, 11.19]
["2026-08-31T13:33:04.739103+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:04.739188+00:00", "quote", 11.07, 11.19]
["2026-08-31T13:33:04.739223+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:04.739264+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:04.739324+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:04.739379+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:04.739414+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:04.739544+00:00", "quote", 11.1, 11.19]
["2026-08-31T13:33:04.739965+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:04.740056+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:04.740056+00:00", "quote", 11.1, 11.19]
["2026-08-31T13:33:04.741398+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:04.745974+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:04.763982+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:04.769642+00:00", "trade", 11.14, 9.0]
["2026-08-31T13:33:04.993307+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:04.993628+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:05.114335+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:05.190654+00:00", "trade", 11.14, 50.0]
["2026-08-31T13:33:05.545543+00:00", "trade", 11.14, 5.0]
["2026-08-31T13:33:06.718553+00:00", "trade", 11.17, 300.0]
["2026-08-31T13:33:06.718587+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:06.718908+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:06.718948+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:06.719629+00:00", "trade", 11.14, 100.0]
["2026-08-31T13:33:06.719839+00:00", "trade", 11.1654, 37.0]
["2026-08-31T13:33:06.730912+00:00", "trade", 11.14, 100.0]
["2026-08-31T13:33:06.731143+00:00", "trade", 11.14, 20.0]
["2026-08-31T13:33:06.732190+00:00", "trade", 11.14, 21.0]
["2026-08-31T13:33:06.741392+00:00", "trade", 11.14, 100.0]
["2026-08-31T13:33:08.283542+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:08.952792+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:08.961842+00:00", "trade", 11.14, 11.0]
["2026-08-31T13:33:09.632753+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:13.406512+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:13.407158+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:13.408120+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:13.452314+00:00", "trade", 11.14, 58.0]
["2026-08-31T13:33:13.453613+00:00", "trade", 11.14, 20.0]
["2026-08-31T13:33:15.433579+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:18.963813+00:00", "trade", 11.1931, 201.0]
["2026-08-31T13:33:26.680904+00:00", "quote", 11.09, 11.17]
["2026-08-31T13:33:26.681676+00:00", "quote", 11.09, 11.17]
["2026-08-31T13:33:26.682873+00:00", "quote", 11.09, 11.17]
["2026-08-31T13:33:27.007957+00:00", "trade", 11.13, 1.0]
["2026-08-31T13:33:28.881774+00:00", "quote", 11.09, 11.17]
["2026-08-31T13:33:28.881940+00:00", "quote", 11.09, 11.17]
["2026-08-31T13:33:29.993436+00:00", "quote", 11.09, 11.17]
["2026-08-31T13:33:31.763110+00:00", "trade", 11.13, 100.0]
["2026-08-31T13:33:34.193344+00:00", "trade", 11.13, 2.0]
["2026-08-31T13:33:34.193792+00:00", "trade", 11.16, 175.0]
["2026-08-31T13:33:34.193793+00:00", "quote", 11.09, 11.17]
["2026-08-31T13:33:34.193795+00:00", "trade", 11.17, 325.0]
["2026-08-31T13:33:34.193804+00:00", "trade", 11.17, 1.0]
["2026-08-31T13:33:34.193828+00:00", "trade", 11.17, 175.0]
["2026-08-31T13:33:34.193828+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:33:34.193878+00:00", "quote", 11.1, 11.19]
["2026-08-31T13:33:34.193884+00:00", "quote", 11.13, 11.19]
["2026-08-31T13:33:34.194104+00:00", "quote", 11.13, 11.19]
["2026-08-31T13:33:34.194976+00:00", "quote", 11.13, 11.19]
["2026-08-31T13:33:34.195079+00:00", "trade", 11.1489, 29.0]
["2026-08-31T13:33:34.195137+00:00", "trade", 11.17, 34.0]
["2026-08-31T13:33:34.196254+00:00", "quote", 11.13, 11.19]
["2026-08-31T13:33:34.204699+00:00", "quote", 11.13, 11.19]
["2026-08-31T13:33:34.204880+00:00", "quote", 11.13, 11.19]
["2026-08-31T13:33:34.225950+00:00", "quote", 11.13, 11.19]
["2026-08-31T13:33:34.572446+00:00", "trade", 11.19, 2.0]
["2026-08-31T13:33:34.572455+00:00", "trade", 11.19, 2.0]
["2026-08-31T13:33:34.572455+00:00", "trade", 11.19, 98.0]
["2026-08-31T13:33:34.572458+00:00", "quote", 11.13, 11.22]
["2026-08-31T13:33:34.572497+00:00", "trade", 11.19, 2.0]
["2026-08-31T13:33:34.572510+00:00", "trade", 11.19, 15.0]
["2026-08-31T13:33:34.572513+00:00", "quote", 11.14, 11.22]
["2026-08-31T13:33:34.572533+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:33:34.572594+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:33:34.572674+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:33:34.572754+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:33:34.573090+00:00", "trade", 11.19, 5.0]
["2026-08-31T13:33:34.573275+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:33:34.573481+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:33:34.573746+00:00", "trade", 11.1773, 29.0]
["2026-08-31T13:33:34.573769+00:00", "trade", 11.17, 100.0]
["2026-08-31T13:33:34.573833+00:00", "trade", 11.17, 100.0]
["2026-08-31T13:33:34.573962+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:33:34.574690+00:00", "trade", 11.17, 100.0]
["2026-08-31T13:33:34.574750+00:00", "trade", 11.17, 100.0]
["2026-08-31T13:33:34.574964+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:33:34.575129+00:00", "trade", 11.172, 23.0]
["2026-08-31T13:33:34.575475+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:33:34.575619+00:00", "trade", 11.17, 100.0]
["2026-08-31T13:33:34.576040+00:00", "trade", 11.17, 21.0]
["2026-08-31T13:33:34.576513+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:33:34.576557+00:00", "trade", 11.17, 100.0]
["2026-08-31T13:33:34.577480+00:00", "trade", 11.17, 100.0]
["2026-08-31T13:33:34.577844+00:00", "trade", 11.17, 21.0]
["2026-08-31T13:33:34.578419+00:00", "trade", 11.17, 100.0]
["2026-08-31T13:33:34.579321+00:00", "trade", 11.17, 100.0]
["2026-08-31T13:33:34.579700+00:00", "trade", 11.17, 21.0]
["2026-08-31T13:33:34.592506+00:00", "quote", 11.15, 11.22]
["2026-08-31T13:33:35.243548+00:00", "trade", 11.185, 11.0]
["2026-08-31T13:33:35.344627+00:00", "trade", 11.185, 100.0]
["2026-08-31T13:33:35.345923+00:00", "trade", 11.1779, 22.0]
["2026-08-31T13:33:35.955851+00:00", "quote", 11.15, 11.22]
["2026-08-31T13:33:36.857639+00:00", "quote", 11.15, 11.22]
["2026-08-31T13:33:37.003120+00:00", "quote", 11.15, 11.2]
["2026-08-31T13:33:37.003561+00:00", "quote", 11.15, 11.2]
["2026-08-31T13:33:37.044142+00:00", "quote", 11.15, 11.2]
["2026-08-31T13:33:37.047676+00:00", "quote", 11.15, 11.2]
["2026-08-31T13:33:37.107473+00:00", "quote", 11.15, 11.2]
["2026-08-31T13:33:37.719272+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:33:37.719272+00:00", "quote", 11.15, 11.2]
["2026-08-31T13:33:37.719326+00:00", "trade", 11.2, 600.0]
["2026-08-31T13:33:37.719327+00:00", "quote", 11.15, 11.22]
["2026-08-31T13:33:37.719342+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:33:37.719372+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:33:37.719397+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:33:37.719645+00:00", "trade", 11.2, 1.0]
["2026-08-31T13:33:37.719648+00:00", "trade", 11.2, 1.0]
["2026-08-31T13:33:37.719683+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:33:37.719723+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:33:37.720169+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:33:37.720610+00:00", "trade", 11.2, 74.0]
["2026-08-31T13:33:37.732934+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:33:37.826787+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:33:37.827740+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:33:37.827935+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:33:37.983284+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:33:38.085893+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:33:38.085897+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:33:38.092414+00:00", "quote", 11.15, 11.22]
["2026-08-31T13:33:38.092569+00:00", "quote", 11.15, 11.22]
["2026-08-31T13:33:38.092699+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:33:38.092749+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:33:39.265480+00:00", "trade", 11.19, 32.0]
["2026-08-31T13:33:39.856258+00:00", "trade", 11.22, 12.0]
["2026-08-31T13:33:40.002393+00:00", "quote", 11.16, 11.21]
["2026-08-31T13:33:40.002759+00:00", "quote", 11.16, 11.21]
["2026-08-31T13:33:40.003160+00:00", "quote", 11.16, 11.21]
["2026-08-31T13:33:40.003636+00:00", "quote", 11.16, 11.21]
["2026-08-31T13:33:40.004548+00:00", "quote", 11.16, 11.21]
["2026-08-31T13:33:40.039882+00:00", "quote", 11.16, 11.21]
["2026-08-31T13:33:41.215361+00:00", "quote", 11.16, 11.21]
["2026-08-31T13:33:45.037815+00:00", "quote", 11.16, 11.21]
["2026-08-31T13:33:45.048525+00:00", "quote", 11.16, 11.21]
["2026-08-31T13:33:46.004610+00:00", "trade", 11.1938, 1.0]
["2026-08-31T13:33:46.576491+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:33:46.720333+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:33:49.014376+00:00", "trade", 11.179, 181.0]
["2026-08-31T13:33:52.590439+00:00", "quote", 11.16, 11.19]
["2026-08-31T13:33:52.591055+00:00", "quote", 11.16, 11.19]
["2026-08-31T13:33:52.591410+00:00", "trade", 11.175, 198.0]
["2026-08-31T13:33:52.591456+00:00", "quote", 11.16, 11.19]
["2026-08-31T13:33:52.591714+00:00", "trade", 11.175, 100.0]
["2026-08-31T13:33:52.591772+00:00", "quote", 11.16, 11.19]
["2026-08-31T13:33:52.591873+00:00", "trade", 11.175, 200.0]
["2026-08-31T13:33:52.593025+00:00", "trade", 11.1765, 24.0]
["2026-08-31T13:33:52.593154+00:00", "trade", 11.175, 27.0]
["2026-08-31T13:33:52.595456+00:00", "quote", 11.16, 11.19]
["2026-08-31T13:33:52.597142+00:00", "trade", 11.175, 200.0]
["2026-08-31T13:33:52.598423+00:00", "trade", 11.175, 20.0]
["2026-08-31T13:33:52.600477+00:00", "trade", 11.18, 100.0]
["2026-08-31T13:33:52.600498+00:00", "trade", 11.17, 5.0]
["2026-08-31T13:33:52.721929+00:00", "trade", 11.175, 52.0]
["2026-08-31T13:33:52.723177+00:00", "trade", 11.1763, 20.0]
["2026-08-31T13:33:52.955500+00:00", "trade", 11.19, 48.0]
["2026-08-31T13:33:52.955502+00:00", "quote", 11.16, 11.19]
["2026-08-31T13:33:52.955561+00:00", "trade", 11.19, 452.0]
["2026-08-31T13:33:52.955561+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:33:52.955562+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:33:52.955572+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:33:52.955612+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:33:52.955627+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:33:52.955652+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:33:52.956814+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:33:52.956848+00:00", "trade", 11.1871, 33.0]
["2026-08-31T13:33:52.956878+00:00", "trade", 11.19, 28.0]
["2026-08-31T13:33:52.956920+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:33:52.956935+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:33:52.958163+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:33:53.060035+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:33:53.060516+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:33:53.061443+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:33:53.061473+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:33:53.095123+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:33:53.166633+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:33:53.555579+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:33:53.556821+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:33:53.854388+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:33:54.392586+00:00", "trade", 11.16, 22.0]
["2026-08-31T13:33:54.392767+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:33:55.003985+00:00", "quote", 11.16, 11.19]
["2026-08-31T13:33:55.004065+00:00", "quote", 11.16, 11.19]
["2026-08-31T13:33:55.004068+00:00", "trade", 11.16, 56.0]
["2026-08-31T13:33:55.004711+00:00", "trade", 11.16, 44.0]
["2026-08-31T13:33:55.004805+00:00", "trade", 11.16, 1.0]
["2026-08-31T13:33:55.004902+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:33:55.004937+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:33:55.004977+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:33:55.004982+00:00", "trade", 11.16, 100.0]
["2026-08-31T13:33:55.004982+00:00", "quote", 11.14, 11.18]
["2026-08-31T13:33:55.004997+00:00", "quote", 11.14, 11.17]
["2026-08-31T13:33:55.005027+00:00", "quote", 11.14, 11.17]
["2026-08-31T13:33:55.005322+00:00", "trade", 11.1838, 21.0]
["2026-08-31T13:33:55.005473+00:00", "quote", 11.13, 11.17]
["2026-08-31T13:33:55.005679+00:00", "quote", 11.13, 11.17]
["2026-08-31T13:33:55.005679+00:00", "quote", 11.13, 11.17]
["2026-08-31T13:33:55.005719+00:00", "quote", 11.13, 11.17]
["2026-08-31T13:33:55.005744+00:00", "quote", 11.14, 11.17]
["2026-08-31T13:33:55.005759+00:00", "quote", 11.13, 11.17]
["2026-08-31T13:33:55.005799+00:00", "quote", 11.13, 11.17]
["2026-08-31T13:33:55.005974+00:00", "quote", 11.13, 11.17]
["2026-08-31T13:33:55.005974+00:00", "quote", 11.13, 11.17]
["2026-08-31T13:33:55.005983+00:00", "trade", 11.1813, 21.0]
["2026-08-31T13:33:55.006255+00:00", "quote", 11.13, 11.17]
["2026-08-31T13:33:55.018780+00:00", "quote", 11.13, 11.16]
["2026-08-31T13:33:55.018854+00:00", "trade", 11.145, 3.0]
["2026-08-31T13:33:55.019231+00:00", "quote", 11.13, 11.16]
["2026-08-31T13:33:55.019286+00:00", "quote", 11.12, 11.16]
["2026-08-31T13:33:55.045824+00:00", "quote", 11.12, 11.16]
["2026-08-31T13:33:55.051097+00:00", "quote", 11.12, 11.16]
["2026-08-31T13:33:55.365794+00:00", "trade", 11.16, 100.0]
["2026-08-31T13:33:55.365795+00:00", "quote", 11.12, 11.16]
["2026-08-31T13:33:55.365849+00:00", "trade", 11.16, 100.0]
["2026-08-31T13:33:55.365850+00:00", "quote", 11.12, 11.17]
["2026-08-31T13:33:55.365920+00:00", "quote", 11.12, 11.17]
["2026-08-31T13:33:55.366180+00:00", "quote", 11.13, 11.17]
["2026-08-31T13:33:55.366276+00:00", "quote", 11.13, 11.17]
["2026-08-31T13:33:55.380304+00:00", "quote", 11.13, 11.17]
["2026-08-31T13:33:59.993452+00:00", "quote", 11.13, 11.17]
["2026-08-31T13:34:01.567671+00:00", "trade", 11.17, 400.0]
["2026-08-31T13:34:01.568958+00:00", "trade", 11.1656, 35.0]
["2026-08-31T13:34:01.568988+00:00", "trade", 11.1653, 41.0]
["2026-08-31T13:34:02.556905+00:00", "trade", 11.17, 100.0]
["2026-08-31T13:34:02.556905+00:00", "quote", 11.13, 11.17]
["2026-08-31T13:34:02.556968+00:00", "trade", 11.17, 500.0]
["2026-08-31T13:34:02.556970+00:00", "quote", 11.13, 11.19]
["2026-08-31T13:34:02.556971+00:00", "trade", 11.17, 100.0]
["2026-08-31T13:34:02.557020+00:00", "quote", 11.14, 11.19]
["2026-08-31T13:34:02.557030+00:00", "quote", 11.14, 11.19]
["2026-08-31T13:34:02.557270+00:00", "quote", 11.15, 11.19]
["2026-08-31T13:34:02.557278+00:00", "trade", 11.17, 1.0]
["2026-08-31T13:34:02.557455+00:00", "trade", 11.17, 10.0]
["2026-08-31T13:34:02.557546+00:00", "quote", 11.15, 11.19]
["2026-08-31T13:34:02.557807+00:00", "quote", 11.15, 11.19]
["2026-08-31T13:34:02.558219+00:00", "trade", 11.17, 63.0]
["2026-08-31T13:34:02.558343+00:00", "quote", 11.15, 11.19]
["2026-08-31T13:34:02.558894+00:00", "quote", 11.15, 11.19]
["2026-08-31T13:34:02.562097+00:00", "quote", 11.15, 11.19]
["2026-08-31T13:34:02.570452+00:00", "quote", 11.15, 11.19]
["2026-08-31T13:34:02.605149+00:00", "quote", 11.15, 11.19]
["2026-08-31T13:34:02.615926+00:00", "trade", 11.17, 100.0]
["2026-08-31T13:34:02.617177+00:00", "trade", 11.17, 22.0]
["2026-08-31T13:34:02.926991+00:00", "trade", 11.18, 100.0]
["2026-08-31T13:34:02.927936+00:00", "quote", 11.15, 11.19]
["2026-08-31T13:34:04.443020+00:00", "trade", 11.16, 22.0]
["2026-08-31T13:34:04.443548+00:00", "quote", 11.14, 11.19]
["2026-08-31T13:34:04.443548+00:00", "quote", 11.14, 11.19]
["2026-08-31T13:34:04.443553+00:00", "quote", 11.14, 11.19]
["2026-08-31T13:34:04.444014+00:00", "quote", 11.14, 11.19]
["2026-08-31T13:34:04.444130+00:00", "quote", 11.14, 11.19]
["2026-08-31T13:34:04.444130+00:00", "quote", 11.14, 11.19]
["2026-08-31T13:34:04.544488+00:00", "quote", 11.14, 11.19]
["2026-08-31T13:34:05.003394+00:00", "quote", 11.14, 11.18]
["2026-08-31T13:34:05.007915+00:00", "quote", 11.14, 11.18]
["2026-08-31T13:34:05.013613+00:00", "quote", 11.14, 11.18]
["2026-08-31T13:34:10.506452+00:00", "quote", 11.14, 11.19]
["2026-08-31T13:34:10.506453+00:00", "trade", 11.18, 210.0]
["2026-08-31T13:34:10.506498+00:00", "trade", 11.1764, 1000.0]
["2026-08-31T13:34:10.506534+00:00", "trade", 11.18, 1.0]
["2026-08-31T13:34:10.506561+00:00", "trade", 11.19, 500.0]
["2026-08-31T13:34:10.506563+00:00", "quote", 11.14, 11.2]
["2026-08-31T13:34:10.506592+00:00", "quote", 11.15, 11.2]
["2026-08-31T13:34:10.506618+00:00", "quote", 11.15, 11.2]
["2026-08-31T13:34:10.506642+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:34:10.507039+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:34:10.507048+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:34:10.507099+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:34:10.507127+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:34:10.507127+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:34:10.507136+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:34:10.507344+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:34:10.507385+00:00", "trade", 11.19, 40.0]
["2026-08-31T13:34:10.507479+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:34:10.507560+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:34:10.507600+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:34:10.507695+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:34:10.507704+00:00", "trade", 11.1787, 35.0]
["2026-08-31T13:34:10.507720+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:34:10.507773+00:00", "trade", 11.1764, 105.0]
["2026-08-31T13:34:10.507839+00:00", "trade", 11.19, 53.0]
["2026-08-31T13:34:10.507880+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:34:10.507961+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:34:10.508001+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:34:10.508201+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:34:10.508387+00:00", "trade", 11.2, 21.0]
["2026-08-31T13:34:10.508427+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:34:10.508662+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:34:10.511168+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:34:10.511193+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:34:10.511559+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:34:10.512546+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:34:10.520130+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:34:10.520871+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:34:10.521127+00:00", "quote", 11.17, 11.21]
["2026-08-31T13:34:10.521723+00:00", "quote", 11.17, 11.21]
["2026-08-31T13:34:10.541611+00:00", "quote", 11.17, 11.22]
["2026-08-31T13:34:10.541613+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:34:10.542007+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:34:10.542082+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:34:10.542573+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:34:10.542870+00:00", "trade", 11.2025, 25.0]
["2026-08-31T13:34:10.542929+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:34:10.761468+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:34:10.761839+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:34:10.762485+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:34:10.765468+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:34:10.845924+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:34:11.042105+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:34:11.249513+00:00", "trade", 11.195, 100.0]
["2026-08-31T13:34:11.250099+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:34:11.551731+00:00", "trade", 11.21, 200.0]
["2026-08-31T13:34:11.551731+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:34:11.551796+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:34:11.551797+00:00", "trade", 11.21, 400.0]
["2026-08-31T13:34:11.552101+00:00", "trade", 11.21, 1.0]
["2026-08-31T13:34:11.552102+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:34:11.552132+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:34:11.552157+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:34:11.552167+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:34:11.552172+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:34:11.552207+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:34:11.552985+00:00", "trade", 11.205, 32.0]
["2026-08-31T13:34:11.553054+00:00", "trade", 11.21, 42.0]
["2026-08-31T13:34:11.914664+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:34:11.914664+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:34:11.915034+00:00", "trade", 11.22, 4.0]
["2026-08-31T13:34:11.915070+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:34:11.915100+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:34:11.915150+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:34:11.915250+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:34:11.915601+00:00", "quote", 11.2, 11.24]
["2026-08-31T13:34:11.916097+00:00", "quote", 11.2, 11.24]
["2026-08-31T13:34:11.916819+00:00", "quote", 11.2, 11.24]
["2026-08-31T13:34:11.917135+00:00", "quote", 11.2, 11.24]
["2026-08-31T13:34:11.924302+00:00", "quote", 11.2, 11.25]
["2026-08-31T13:34:11.924317+00:00", "quote", 11.2, 11.25]
["2026-08-31T13:34:11.924612+00:00", "quote", 11.2, 11.25]
["2026-08-31T13:34:11.926522+00:00", "quote", 11.2, 11.24]
["2026-08-31T13:34:11.930632+00:00", "quote", 11.2, 11.25]
["2026-08-31T13:34:11.950238+00:00", "quote", 11.2, 11.25]
["2026-08-31T13:34:12.198181+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:34:12.199429+00:00", "trade", 11.2297, 22.0]
["2026-08-31T13:34:12.720877+00:00", "trade", 11.23, 98.0]
["2026-08-31T13:34:13.003561+00:00", "quote", 11.2, 11.24]
["2026-08-31T13:34:13.004023+00:00", "quote", 11.2, 11.24]
["2026-08-31T13:34:13.004053+00:00", "quote", 11.2, 11.24]
["2026-08-31T13:34:13.004117+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:34:13.004132+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:34:13.004138+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:34:13.004408+00:00", "quote", 11.2, 11.24]
["2026-08-31T13:34:13.005133+00:00", "trade", 11.2, 101.0]
["2026-08-31T13:34:13.005374+00:00", "trade", 11.2199, 21.0]
["2026-08-31T13:34:13.005437+00:00", "trade", 11.21, 21.0]
["2026-08-31T13:34:13.008463+00:00", "quote", 11.2, 11.24]
["2026-08-31T13:34:13.010913+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:34:13.012161+00:00", "trade", 11.205, 21.0]
["2026-08-31T13:34:13.013511+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:34:13.016224+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:34:13.017472+00:00", "trade", 11.21, 21.0]
["2026-08-31T13:34:13.018317+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:34:14.003568+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:34:14.004378+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:34:14.004378+00:00", "trade", 11.2, 1.0]
["2026-08-31T13:34:14.004380+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:34:14.004425+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:34:14.004480+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:34:14.004505+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:34:14.004686+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:34:14.004696+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:34:14.004961+00:00", "quote", 11.17, 11.22]
["2026-08-31T13:34:14.005172+00:00", "quote", 11.17, 11.22]
["2026-08-31T13:34:14.005197+00:00", "quote", 11.17, 11.22]
["2026-08-31T13:34:14.005573+00:00", "quote", 11.17, 11.22]
["2026-08-31T13:34:14.005647+00:00", "trade", 11.205, 21.0]
["2026-08-31T13:34:14.005658+00:00", "quote", 11.17, 11.22]
["2026-08-31T13:34:14.008675+00:00", "quote", 11.17, 11.22]
["2026-08-31T13:34:14.009041+00:00", "quote", 11.17, 11.22]
["2026-08-31T13:34:14.009327+00:00", "quote", 11.17, 11.22]
["2026-08-31T13:34:14.009612+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:34:14.024513+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:34:15.531993+00:00", "trade", 11.19, 48.0]
["2026-08-31T13:34:15.558659+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:34:15.558754+00:00", "quote", 11.15, 11.22]
["2026-08-31T13:34:15.559867+00:00", "quote", 11.15, 11.22]
["2026-08-31T13:34:15.560147+00:00", "quote", 11.15, 11.22]
["2026-08-31T13:34:15.560147+00:00", "quote", 11.15, 11.22]
["2026-08-31T13:34:15.899313+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:34:15.899529+00:00", "quote", 11.15, 11.23]
["2026-08-31T13:34:15.900712+00:00", "quote", 11.15, 11.23]
["2026-08-31T13:34:17.026998+00:00", "quote", 11.15, 11.23]
["2026-08-31T13:34:17.027059+00:00", "quote", 11.15, 11.23]
["2026-08-31T13:34:18.708931+00:00", "quote", 11.15, 11.23]
["2026-08-31T13:34:19.143869+00:00", "quote", 11.15, 11.23]
["2026-08-31T13:34:19.148776+00:00", "quote", 11.15, 11.23]
["2026-08-31T13:34:19.158349+00:00", "quote", 11.15, 11.23]
["2026-08-31T13:34:23.514627+00:00", "quote", 11.15, 11.23]
["2026-08-31T13:34:23.992354+00:00", "trade", 11.23, 1.0]
["2026-08-31T13:34:23.992357+00:00", "quote", 11.15, 11.23]
["2026-08-31T13:34:23.992422+00:00", "quote", 11.15, 11.24]
["2026-08-31T13:34:23.992423+00:00", "trade", 11.23, 599.0]
["2026-08-31T13:34:23.992423+00:00", "trade", 11.23, 100.0]
["2026-08-31T13:34:23.992483+00:00", "trade", 11.23, 10.0]
["2026-08-31T13:34:23.992507+00:00", "quote", 11.16, 11.24]
["2026-08-31T13:34:23.992518+00:00", "quote", 11.16, 11.24]
["2026-08-31T13:34:23.992643+00:00", "quote", 11.16, 11.24]
["2026-08-31T13:34:23.992733+00:00", "trade", 11.23, 1.0]
["2026-08-31T13:34:23.992773+00:00", "quote", 11.19, 11.24]
["2026-08-31T13:34:23.993254+00:00", "quote", 11.19, 11.24]
["2026-08-31T13:34:23.993344+00:00", "quote", 11.19, 11.24]
["2026-08-31T13:34:23.993680+00:00", "trade", 11.2247, 79.0]
["2026-08-31T13:34:23.993745+00:00", "quote", 11.19, 11.24]
["2026-08-31T13:34:23.993856+00:00", "quote", 11.19, 11.24]
["2026-08-31T13:34:23.994006+00:00", "quote", 11.19, 11.24]
["2026-08-31T13:34:23.994116+00:00", "quote", 11.19, 11.24]
["2026-08-31T13:34:23.994262+00:00", "quote", 11.19, 11.24]
["2026-08-31T13:34:24.037830+00:00", "quote", 11.19, 11.24]
["2026-08-31T13:34:24.038096+00:00", "quote", 11.18, 11.24]
["2026-08-31T13:34:24.038356+00:00", "quote", 11.18, 11.24]
["2026-08-31T13:34:24.038422+00:00", "quote", 11.17, 11.24]
["2026-08-31T13:34:24.038472+00:00", "quote", 11.17, 11.24]
["2026-08-31T13:34:24.038572+00:00", "quote", 11.17, 11.24]
["2026-08-31T13:34:24.038592+00:00", "quote", 11.17, 11.24]
["2026-08-31T13:34:24.038612+00:00", "quote", 11.18, 11.24]
["2026-08-31T13:34:24.038677+00:00", "quote", 11.17, 11.24]
["2026-08-31T13:34:24.038692+00:00", "quote", 11.17, 11.24]
["2026-08-31T13:34:24.038898+00:00", "quote", 11.17, 11.24]
["2026-08-31T13:34:24.066709+00:00", "quote", 11.17, 11.24]
["2026-08-31T13:34:24.093162+00:00", "quote", 11.17, 11.24]
["2026-08-31T13:34:24.093648+00:00", "quote", 11.19, 11.24]
["2026-08-31T13:34:24.094114+00:00", "quote", 11.19, 11.24]
["2026-08-31T13:34:24.094159+00:00", "quote", 11.19, 11.24]
["2026-08-31T13:34:24.094159+00:00", "quote", 11.19, 11.24]
["2026-08-31T13:34:24.094570+00:00", "quote", 11.19, 11.24]
["2026-08-31T13:34:24.352324+00:00", "trade", 11.23, 100.0]
["2026-08-31T13:34:24.353584+00:00", "trade", 11.23, 22.0]
["2026-08-31T13:34:24.358347+00:00", "quote", 11.19, 11.24]
["2026-08-31T13:34:26.002670+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:34:29.993479+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:34:35.003591+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:34:35.685782+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:34:35.686699+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:34:44.132875+00:00", "trade", 11.1918, 227.0]
["2026-08-31T13:34:44.134129+00:00", "trade", 11.1918, 24.0]
["2026-08-31T13:34:44.199199+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:34:44.199200+00:00", "trade", 11.23, 100.0]
["2026-08-31T13:34:44.199540+00:00", "trade", 11.23, 526.0]
["2026-08-31T13:34:44.199540+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:34:44.199573+00:00", "trade", 11.23, 1.0]
["2026-08-31T13:34:44.199605+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:34:44.199670+00:00", "trade", 11.23, 74.0]
["2026-08-31T13:34:44.199670+00:00", "trade", 11.23, 212.0]
["2026-08-31T13:34:44.199671+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:34:44.199706+00:00", "trade", 11.23, 188.0]
["2026-08-31T13:34:44.199706+00:00", "trade", 11.23, 100.0]
["2026-08-31T13:34:44.199706+00:00", "quote", 11.21, 11.26]
["2026-08-31T13:34:44.199756+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:34:44.200788+00:00", "trade", 11.23, 66.0]
["2026-08-31T13:34:44.200889+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:34:44.200924+00:00", "trade", 11.23, 30.0]
["2026-08-31T13:34:44.200929+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:34:44.200948+00:00", "trade", 11.23, 98.0]
["2026-08-31T13:34:44.200981+00:00", "trade", 11.23, 20.0]
["2026-08-31T13:34:44.201344+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:34:44.201816+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:34:44.202238+00:00", "trade", 11.23, 21.0]
["2026-08-31T13:34:44.202302+00:00", "quote", 11.21, 11.26]
["2026-08-31T13:34:44.202783+00:00", "quote", 11.21, 11.26]
["2026-08-31T13:34:44.203550+00:00", "quote", 11.21, 11.26]
["2026-08-31T13:34:44.203630+00:00", "quote", 11.21, 11.26]
["2026-08-31T13:34:44.203630+00:00", "quote", 11.21, 11.26]
["2026-08-31T13:34:44.204001+00:00", "quote", 11.21, 11.26]
["2026-08-31T13:34:44.204512+00:00", "quote", 11.21, 11.26]
["2026-08-31T13:34:44.204607+00:00", "quote", 11.21, 11.26]
["2026-08-31T13:34:44.204662+00:00", "quote", 11.21, 11.26]
["2026-08-31T13:34:44.204677+00:00", "quote", 11.21, 11.26]
["2026-08-31T13:34:44.204983+00:00", "quote", 11.21, 11.26]
["2026-08-31T13:34:44.205083+00:00", "quote", 11.21, 11.26]
["2026-08-31T13:34:44.205249+00:00", "quote", 11.21, 11.26]
["2026-08-31T13:34:44.205484+00:00", "quote", 11.21, 11.26]
["2026-08-31T13:34:44.214611+00:00", "quote", 11.2, 11.26]
["2026-08-31T13:34:44.214877+00:00", "quote", 11.2, 11.26]
["2026-08-31T13:34:44.218896+00:00", "quote", 11.2, 11.26]
["2026-08-31T13:34:44.218906+00:00", "quote", 11.2, 11.26]
["2026-08-31T13:34:44.253057+00:00", "quote", 11.2, 11.26]
["2026-08-31T13:34:44.254125+00:00", "quote", 11.2, 11.26]
["2026-08-31T13:34:44.254195+00:00", "quote", 11.2, 11.26]
["2026-08-31T13:34:44.254646+00:00", "quote", 11.2, 11.26]
["2026-08-31T13:34:44.255633+00:00", "quote", 11.2, 11.26]
["2026-08-31T13:34:44.255824+00:00", "quote", 11.2, 11.26]
["2026-08-31T13:34:44.255849+00:00", "quote", 11.2, 11.26]
["2026-08-31T13:34:44.256751+00:00", "quote", 11.2, 11.26]
["2026-08-31T13:34:44.256806+00:00", "quote", 11.2, 11.26]
["2026-08-31T13:34:44.257082+00:00", "quote", 11.19, 11.26]
["2026-08-31T13:34:44.257708+00:00", "quote", 11.19, 11.26]
["2026-08-31T13:34:44.579559+00:00", "trade", 11.25, 100.0]
["2026-08-31T13:34:44.579749+00:00", "quote", 11.19, 11.26]
["2026-08-31T13:34:44.580034+00:00", "quote", 11.19, 11.26]
["2026-08-31T13:34:44.580601+00:00", "quote", 11.19, 11.26]
["2026-08-31T13:34:44.757925+00:00", "trade", 11.2501, 1.0]
["2026-08-31T13:34:45.198995+00:00", "trade", 11.25, 100.0]
["2026-08-31T13:34:45.727592+00:00", "trade", 11.2, 33.0]
["2026-08-31T13:34:45.728594+00:00", "quote", 11.19, 11.26]
["2026-08-31T13:34:47.005058+00:00", "quote", 11.19, 11.25]
["2026-08-31T13:34:47.005133+00:00", "quote", 11.19, 11.25]
["2026-08-31T13:34:47.005238+00:00", "quote", 11.19, 11.25]
["2026-08-31T13:34:47.006061+00:00", "quote", 11.19, 11.25]
["2026-08-31T13:34:47.006601+00:00", "quote", 11.19, 11.25]
["2026-08-31T13:34:47.009784+00:00", "quote", 11.19, 11.25]
["2026-08-31T13:34:47.009844+00:00", "quote", 11.19, 11.25]
["2026-08-31T13:34:47.067561+00:00", "quote", 11.19, 11.25]
["2026-08-31T13:34:50.554333+00:00", "quote", 11.19, 11.25]
["2026-08-31T13:34:52.881160+00:00", "trade", 11.219, 182.0]
["2026-08-31T13:34:53.196612+00:00", "quote", 11.19, 11.25]
["2026-08-31T13:34:53.197043+00:00", "quote", 11.19, 11.25]
["2026-08-31T13:34:56.231705+00:00", "trade", 11.22, 220.0]
["2026-08-31T13:34:56.231741+00:00", "trade", 11.22, 80.0]
["2026-08-31T13:34:56.231801+00:00", "trade", 11.22, 220.0]
["2026-08-31T13:34:56.231838+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:34:56.231840+00:00", "trade", 11.22, 220.0]
["2026-08-31T13:34:56.231856+00:00", "trade", 11.22, 80.0]
["2026-08-31T13:34:56.231862+00:00", "trade", 11.22, 80.0]
["2026-08-31T13:34:56.231871+00:00", "trade", 11.22, 220.0]
["2026-08-31T13:34:56.231934+00:00", "trade", 11.22, 220.0]
["2026-08-31T13:34:56.231988+00:00", "trade", 11.22, 300.0]
["2026-08-31T13:34:56.232015+00:00", "trade", 11.22, 220.0]
["2026-08-31T13:34:56.232216+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:34:56.232225+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:34:56.232256+00:00", "trade", 11.22, 220.0]
["2026-08-31T13:34:56.232322+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:34:56.232346+00:00", "trade", 11.22, 200.0]
["2026-08-31T13:34:56.232388+00:00", "trade", 11.22, 80.0]
["2026-08-31T13:34:56.232409+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:34:56.232749+00:00", "trade", 11.22, 200.0]
["2026-08-31T13:34:56.233269+00:00", "quote", 11.19, 11.25]
["2026-08-31T13:34:56.233440+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:34:56.233820+00:00", "quote", 11.19, 11.25]
["2026-08-31T13:34:56.234136+00:00", "quote", 11.19, 11.25]
["2026-08-31T13:34:56.238501+00:00", "trade", 11.22, 200.0]
["2026-08-31T13:34:56.249123+00:00", "trade", 11.2, 300.0]
["2026-08-31T13:34:56.249162+00:00", "trade", 11.2, 300.0]
["2026-08-31T13:34:56.249360+00:00", "trade", 11.2, 300.0]
["2026-08-31T13:34:56.249363+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:34:56.274136+00:00", "trade", 11.22, 22.0]
["2026-08-31T13:34:56.338059+00:00", "trade", 11.2, 300.0]
["2026-08-31T13:34:56.417469+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:34:56.425819+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:34:56.776405+00:00", "trade", 11.2, 175.0]
["2026-08-31T13:34:56.776726+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:34:56.777174+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:34:56.884292+00:00", "trade", 11.2, 300.0]
["2026-08-31T13:34:57.200539+00:00", "trade", 11.21, 200.0]
["2026-08-31T13:34:57.201363+00:00", "trade", 11.22, 300.0]
["2026-08-31T13:34:57.201609+00:00", "trade", 11.22, 200.0]
["2026-08-31T13:34:57.201865+00:00", "trade", 11.22, 300.0]
["2026-08-31T13:34:57.318898+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:34:57.331093+00:00", "quote", 11.19, 11.25]
["2026-08-31T13:34:57.409511+00:00", "trade", 11.2, 300.0]
["2026-08-31T13:34:58.195221+00:00", "quote", 11.19, 11.25]
["2026-08-31T13:34:58.208546+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:34:58.208582+00:00", "trade", 11.22, 300.0]
["2026-08-31T13:34:58.208615+00:00", "trade", 11.22, 24.0]
["2026-08-31T13:34:58.422066+00:00", "quote", 11.19, 11.25]
["2026-08-31T13:34:58.422069+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:34:58.422072+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:34:58.422075+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:34:58.422081+00:00", "trade", 11.19, 1.0]
["2026-08-31T13:34:58.422081+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:34:58.422084+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:34:58.422111+00:00", "quote", 11.19, 11.24]
["2026-08-31T13:34:58.422121+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:34:58.422216+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:34:58.422246+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:34:58.422251+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:34:58.422255+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:34:58.422258+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:34:58.422271+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:34:58.422321+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:34:58.422366+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:34:58.422522+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:34:58.422712+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:34:58.422928+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:34:58.422978+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:34:58.423053+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:34:58.423133+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:34:58.423173+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:34:58.423228+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:34:58.423329+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:34:58.423339+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:34:58.423454+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:34:58.423530+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:34:58.423530+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:34:58.423534+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:34:58.423545+00:00", "trade", 11.19, 11.0]
["2026-08-31T13:34:58.423610+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:34:58.423755+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:34:58.423855+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:34:58.424015+00:00", "quote", 11.17, 11.21]
["2026-08-31T13:34:58.424291+00:00", "quote", 11.17, 11.21]
["2026-08-31T13:34:58.424376+00:00", "quote", 11.17, 11.21]
["2026-08-31T13:34:58.424812+00:00", "quote", 11.17, 11.21]
["2026-08-31T13:34:58.435327+00:00", "quote", 11.15, 11.21]
["2026-08-31T13:34:58.435588+00:00", "quote", 11.15, 11.21]
["2026-08-31T13:34:58.436019+00:00", "quote", 11.15, 11.22]
["2026-08-31T13:34:58.436495+00:00", "quote", 11.15, 11.21]
["2026-08-31T13:34:58.436640+00:00", "quote", 11.15, 11.22]
["2026-08-31T13:34:58.449451+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:34:58.449501+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:34:58.449516+00:00", "quote", 11.15, 11.22]
["2026-08-31T13:34:58.449518+00:00", "trade", 11.18, 163.0]
["2026-08-31T13:34:58.449736+00:00", "quote", 11.15, 11.22]
["2026-08-31T13:34:58.449927+00:00", "quote", 11.15, 11.22]
["2026-08-31T13:34:58.450212+00:00", "quote", 11.15, 11.22]
["2026-08-31T13:34:58.450383+00:00", "quote", 11.15, 11.22]
["2026-08-31T13:34:58.454067+00:00", "quote", 11.15, 11.22]
["2026-08-31T13:34:58.461304+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:34:58.461785+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:34:58.481432+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:34:58.481873+00:00", "quote", 11.15, 11.22]
["2026-08-31T13:34:58.481913+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:34:58.482835+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:34:58.486530+00:00", "trade", 11.16, 100.0]
["2026-08-31T13:34:58.529446+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:34:58.529606+00:00", "quote", 11.15, 11.22]
["2026-08-31T13:34:58.539485+00:00", "quote", 11.15, 11.22]
["2026-08-31T13:34:58.622552+00:00", "trade", 11.18, 37.0]
["2026-08-31T13:34:58.622612+00:00", "quote", 11.15, 11.22]
["2026-08-31T13:34:58.622657+00:00", "quote", 11.15, 11.21]
["2026-08-31T13:34:58.623133+00:00", "quote", 11.15, 11.21]
["2026-08-31T13:34:58.623520+00:00", "quote", 11.15, 11.21]
["2026-08-31T13:34:58.623520+00:00", "quote", 11.15, 11.21]
["2026-08-31T13:34:58.624035+00:00", "quote", 11.15, 11.21]
["2026-08-31T13:34:58.624156+00:00", "quote", 11.15, 11.21]
["2026-08-31T13:34:58.624582+00:00", "quote", 11.15, 11.21]
["2026-08-31T13:34:58.729631+00:00", "quote", 11.15, 11.21]
["2026-08-31T13:34:59.318824+00:00", "trade", 11.18, 100.0]
["2026-08-31T13:34:59.993510+00:00", "quote", 11.15, 11.21]
["2026-08-31T13:35:00.851018+00:00", "quote", 11.15, 11.21]
["2026-08-31T13:35:00.854787+00:00", "quote", 11.15, 11.2]
["2026-08-31T13:35:00.854842+00:00", "quote", 11.15, 11.2]
["2026-08-31T13:35:00.854898+00:00", "quote", 11.15, 11.2]
["2026-08-31T13:35:00.855564+00:00", "quote", 11.15, 11.2]
["2026-08-31T13:35:00.994872+00:00", "trade", 11.175, 2.0]
["2026-08-31T13:35:01.728971+00:00", "trade", 11.2092, 37.0]
["2026-08-31T13:35:02.371072+00:00", "trade", 11.209, 11.0]
["2026-08-31T13:35:02.861030+00:00", "quote", 11.15, 11.2]
["2026-08-31T13:35:03.863227+00:00", "trade", 11.2045, 8.0]
["2026-08-31T13:35:05.001492+00:00", "quote", 11.15, 11.2]
["2026-08-31T13:35:05.001767+00:00", "quote", 11.15, 11.2]
["2026-08-31T13:35:05.001858+00:00", "quote", 11.15, 11.2]
["2026-08-31T13:35:05.002314+00:00", "quote", 11.15, 11.2]
["2026-08-31T13:35:05.003151+00:00", "quote", 11.15, 11.2]
["2026-08-31T13:35:05.011486+00:00", "quote", 11.15, 11.21]
["2026-08-31T13:35:05.011606+00:00", "quote", 11.15, 11.21]
["2026-08-31T13:35:05.011917+00:00", "quote", 11.15, 11.21]
["2026-08-31T13:35:05.012272+00:00", "quote", 11.15, 11.22]
["2026-08-31T13:35:05.012518+00:00", "quote", 11.15, 11.22]
["2026-08-31T13:35:05.012553+00:00", "quote", 11.15, 11.23]
["2026-08-31T13:35:05.012573+00:00", "quote", 11.15, 11.23]
["2026-08-31T13:35:05.012714+00:00", "quote", 11.15, 11.23]
["2026-08-31T13:35:05.012769+00:00", "quote", 11.15, 11.23]
["2026-08-31T13:35:05.012784+00:00", "quote", 11.15, 11.23]
["2026-08-31T13:35:07.894400+00:00", "trade", 11.19, 93.0]
["2026-08-31T13:35:08.917078+00:00", "quote", 11.15, 11.23]
["2026-08-31T13:35:08.917158+00:00", "quote", 11.15, 11.23]
["2026-08-31T13:35:09.310989+00:00", "trade", 11.23, 5.0]
["2026-08-31T13:35:09.310989+00:00", "quote", 11.15, 11.23]
["2026-08-31T13:35:09.311034+00:00", "trade", 11.23, 95.0]
["2026-08-31T13:35:09.311099+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:35:09.311219+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:35:09.311325+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:35:09.311361+00:00", "trade", 11.23, 1.0]
["2026-08-31T13:35:09.311445+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:35:09.311539+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:35:09.311560+00:00", "quote", 11.19, 11.24]
["2026-08-31T13:35:09.312016+00:00", "quote", 11.19, 11.25]
["2026-08-31T13:35:09.312217+00:00", "quote", 11.19, 11.25]
["2026-08-31T13:35:09.312247+00:00", "quote", 11.19, 11.24]
["2026-08-31T13:35:09.312272+00:00", "quote", 11.19, 11.25]
["2026-08-31T13:35:09.313034+00:00", "quote", 11.19, 11.25]
["2026-08-31T13:35:09.313505+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:35:09.314933+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:35:09.331362+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:35:09.362000+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:35:09.362040+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:35:09.362070+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:35:09.365909+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:35:10.293433+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:35:16.790661+00:00", "trade", 11.2198, 1.0]
["2026-08-31T13:35:22.220687+00:00", "trade", 11.201, 71.0]
["2026-08-31T13:35:24.012156+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:35:24.012572+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:35:24.016474+00:00", "trade", 11.205, 100.0]
["2026-08-31T13:35:24.016597+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:35:24.017188+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:35:24.017454+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:35:24.017559+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:35:24.017705+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:35:24.017735+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:35:24.018050+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:35:24.018151+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:35:24.018787+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:35:24.018877+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:35:24.020371+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:35:24.020386+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:35:24.021569+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:35:24.021574+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:35:24.022055+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:35:24.022075+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:35:24.707474+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:35:24.714014+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:35:28.497236+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:35:28.526169+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:35:28.546889+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:35:29.993527+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:35:30.931896+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:35:31.527487+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:35:31.528585+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:35:31.534551+00:00", "trade", 11.2, 50.0]
["2026-08-31T13:35:31.534653+00:00", "trade", 11.2, 50.0]
["2026-08-31T13:35:31.534743+00:00", "trade", 11.2, 50.0]
["2026-08-31T13:35:31.534978+00:00", "trade", 11.2, 50.0]
["2026-08-31T13:35:32.091056+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:35:32.091457+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:35:32.091503+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:35:32.091534+00:00", "trade", 11.19, 40.0]
["2026-08-31T13:35:32.091537+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:35:32.091553+00:00", "quote", 11.17, 11.22]
["2026-08-31T13:35:32.091556+00:00", "trade", 11.18, 5.0]
["2026-08-31T13:35:32.091562+00:00", "trade", 11.19, 80.0]
["2026-08-31T13:35:32.091562+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:35:32.091700+00:00", "trade", 11.19, 20.0]
["2026-08-31T13:35:32.091733+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:35:32.091953+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:35:32.092239+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:35:32.092354+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:35:32.092389+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:35:32.092460+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:35:32.092545+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:35:32.092585+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:35:32.092856+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:35:32.092941+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:35:32.093026+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:35:32.093517+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:35:32.097979+00:00", "trade", 11.17, 2.0]
["2026-08-31T13:35:32.099311+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:35:32.158381+00:00", "quote", 11.15, 11.2]
["2026-08-31T13:35:32.158882+00:00", "quote", 11.15, 11.2]
["2026-08-31T13:35:32.158938+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:35:32.208558+00:00", "trade", 11.18, 1.0]
["2026-08-31T13:35:41.671419+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:35:41.681338+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:35:41.710593+00:00", "trade", 11.185, 100.0]
["2026-08-31T13:35:42.405749+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:35:42.405930+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:35:44.048833+00:00", "trade", 11.1903, 1.0]
["2026-08-31T13:35:44.784258+00:00", "trade", 11.2003, 1.0]
["2026-08-31T13:35:45.829028+00:00", "trade", 11.2001, 193.0]
["2026-08-31T13:35:48.004620+00:00", "quote", 11.17, 11.22]
["2026-08-31T13:35:50.485020+00:00", "quote", 11.17, 11.22]
["2026-08-31T13:35:51.635564+00:00", "quote", 11.17, 11.22]
["2026-08-31T13:35:54.398900+00:00", "trade", 11.205, 78.0]
["2026-08-31T13:35:54.817381+00:00", "quote", 11.17, 11.22]
["2026-08-31T13:35:55.761009+00:00", "quote", 11.17, 11.22]
["2026-08-31T13:35:56.894946+00:00", "trade", 11.194, 181.0]
["2026-08-31T13:35:58.385220+00:00", "quote", 11.17, 11.22]
["2026-08-31T13:35:59.226324+00:00", "quote", 11.17, 11.22]
["2026-08-31T13:35:59.993553+00:00", "quote", 11.17, 11.22]
["2026-08-31T13:36:00.101980+00:00", "quote", 11.17, 11.22]
["2026-08-31T13:36:00.281994+00:00", "trade", 11.18, 10.0]
["2026-08-31T13:36:01.102313+00:00", "quote", 11.17, 11.22]
["2026-08-31T13:36:08.624239+00:00", "quote", 11.17, 11.21]
["2026-08-31T13:36:08.624725+00:00", "quote", 11.17, 11.21]
["2026-08-31T13:36:08.624810+00:00", "quote", 11.17, 11.21]
["2026-08-31T13:36:08.628980+00:00", "quote", 11.17, 11.21]
["2026-08-31T13:36:08.726412+00:00", "quote", 11.17, 11.21]
["2026-08-31T13:36:09.332918+00:00", "quote", 11.17, 11.21]
["2026-08-31T13:36:14.008169+00:00", "trade", 11.2122, 62.0]
["2026-08-31T13:36:14.698545+00:00", "quote", 11.17, 11.21]
["2026-08-31T13:36:14.898931+00:00", "trade", 11.19, 4.0]
["2026-08-31T13:36:22.768849+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:36:22.769495+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:36:22.770342+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:36:22.773575+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:36:22.873046+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:36:22.882493+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:36:25.533194+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:36:27.360095+00:00", "trade", 11.1981, 1.0]
["2026-08-31T13:36:29.019268+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:36:29.019333+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:36:29.019336+00:00", "trade", 11.2, 500.0]
["2026-08-31T13:36:29.019363+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:36:29.019394+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:36:29.019399+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:36:29.019815+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:36:29.020456+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:36:29.020857+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:36:29.021253+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:36:29.021298+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:36:29.066791+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:36:29.067277+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:36:29.993574+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:36:30.656914+00:00", "trade", 11.21, 800.0]
["2026-08-31T13:36:30.656915+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:36:30.656980+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:36:30.656990+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:36:30.657276+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:36:30.657293+00:00", "trade", 11.21, 1.0]
["2026-08-31T13:36:30.657318+00:00", "trade", 11.22, 20.0]
["2026-08-31T13:36:30.657341+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:36:30.657350+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:36:30.657351+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:36:30.657377+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:36:30.657437+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:36:30.657462+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:36:30.657543+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:36:30.657557+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:36:30.657587+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:36:30.657597+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:36:30.657627+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:36:30.657647+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:36:30.657707+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:36:30.657908+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:36:30.657908+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:36:30.657953+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:36:30.658033+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:36:30.658138+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:36:30.658138+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:36:30.658233+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:36:30.658279+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:36:30.658354+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:36:30.658434+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:36:30.658434+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:36:30.658434+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:36:30.658469+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:36:30.658509+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:36:30.662393+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:36:30.670703+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:36:30.677474+00:00", "quote", 11.21, 11.25]
["2026-08-31T13:36:30.678141+00:00", "quote", 11.2, 11.25]
["2026-08-31T13:36:30.678141+00:00", "quote", 11.2, 11.25]
["2026-08-31T13:36:30.678191+00:00", "quote", 11.2, 11.25]
["2026-08-31T13:36:30.678597+00:00", "quote", 11.2, 11.25]
["2026-08-31T13:36:30.678622+00:00", "quote", 11.2, 11.25]
["2026-08-31T13:36:30.679038+00:00", "quote", 11.2, 11.25]
["2026-08-31T13:36:30.679509+00:00", "quote", 11.2, 11.25]
["2026-08-31T13:36:30.679740+00:00", "quote", 11.2, 11.25]
["2026-08-31T13:36:30.700686+00:00", "trade", 11.21, 28.0]
["2026-08-31T13:36:30.704036+00:00", "trade", 11.225, 100.0]
["2026-08-31T13:36:30.704036+00:00", "trade", 11.225, 300.0]
["2026-08-31T13:36:30.704974+00:00", "trade", 11.225, 100.0]
["2026-08-31T13:36:30.707856+00:00", "quote", 11.2, 11.25]
["2026-08-31T13:36:30.777953+00:00", "quote", 11.2, 11.25]
["2026-08-31T13:36:32.003871+00:00", "quote", 11.2, 11.24]
["2026-08-31T13:36:32.003932+00:00", "quote", 11.2, 11.24]
["2026-08-31T13:36:32.004789+00:00", "quote", 11.2, 11.24]
["2026-08-31T13:36:32.005751+00:00", "quote", 11.2, 11.24]
["2026-08-31T13:36:32.054923+00:00", "quote", 11.2, 11.24]
["2026-08-31T13:36:32.055364+00:00", "quote", 11.2, 11.24]
["2026-08-31T13:36:33.002680+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:36:33.003417+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:36:33.003672+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:36:33.003712+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:36:33.729898+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:36:33.916817+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:36:33.930134+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:36:34.374289+00:00", "trade", 11.215, 300.0]
["2026-08-31T13:36:34.375658+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:36:34.886888+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:36:34.887364+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:36:36.839884+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:36:36.839887+00:00", "trade", 11.2, 14.0]
["2026-08-31T13:36:36.839939+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:36:36.840446+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:36:36.840495+00:00", "trade", 11.21, 20.0]
["2026-08-31T13:36:36.840495+00:00", "trade", 11.21, 40.0]
["2026-08-31T13:36:36.840882+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:36:36.841057+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:36:36.841162+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:36:36.841433+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:36:36.841433+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:36:36.841443+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:36:36.841919+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:36:36.859561+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:36:36.859651+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:36:36.860072+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:36:36.860112+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:36:36.860147+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:36:36.860608+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:36:36.903711+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:36:37.056555+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:36:37.056606+00:00", "trade", 11.21, 1.0]
["2026-08-31T13:36:37.057246+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:36:37.057291+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:36:37.057802+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:36:37.090896+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:36:37.091938+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:36:37.189897+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:36:37.189901+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:36:37.189904+00:00", "trade", 11.22, 7.0]
["2026-08-31T13:36:37.189922+00:00", "trade", 11.22, 93.0]
["2026-08-31T13:36:37.189976+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:36:37.190011+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:36:37.190397+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:36:37.193841+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:36:37.194793+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:36:37.222002+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:36:37.222468+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:36:37.289999+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:36:37.354638+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:36:37.355074+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:36:37.357645+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:36:38.650703+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:36:38.651324+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:36:38.671437+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:36:38.831136+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:36:38.946526+00:00", "trade", 11.22, 27.0]
["2026-08-31T13:36:42.475111+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:36:43.014663+00:00", "trade", 11.1981, 3.0]
["2026-08-31T13:36:44.201292+00:00", "trade", 11.22, 88.0]
["2026-08-31T13:36:44.507591+00:00", "trade", 11.22, 10.0]
["2026-08-31T13:36:45.353685+00:00", "trade", 11.23, 37.0]
["2026-08-31T13:36:45.353687+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:36:45.353739+00:00", "trade", 11.23, 695.0]
["2026-08-31T13:36:45.353743+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:36:45.353753+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:36:45.353783+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:36:45.353802+00:00", "trade", 11.23, 10.0]
["2026-08-31T13:36:45.354404+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:36:45.354647+00:00", "trade", 11.23, 2.0]
["2026-08-31T13:36:45.354674+00:00", "trade", 11.23, 2.0]
["2026-08-31T13:36:45.354805+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:36:45.354845+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:36:45.355081+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:36:45.355567+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:36:45.355647+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:36:45.366784+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:36:45.367390+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:36:45.367651+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:36:45.387012+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:36:45.469347+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:36:46.904527+00:00", "trade", 11.21, 70.0]
["2026-08-31T13:36:46.904798+00:00", "trade", 11.225, 300.0]
["2026-08-31T13:36:48.730292+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:36:48.731124+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:36:48.731128+00:00", "trade", 11.22, 76.0]
["2026-08-31T13:36:48.734978+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:36:48.744711+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:36:48.745674+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:36:48.920649+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:36:49.183173+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:36:49.643808+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:36:55.303945+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:36:55.303954+00:00", "trade", 11.24, 600.0]
["2026-08-31T13:36:55.303955+00:00", "quote", 11.21, 11.25]
["2026-08-31T13:36:55.304005+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:36:55.304025+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:36:55.304044+00:00", "trade", 11.24, 1.0]
["2026-08-31T13:36:55.304044+00:00", "trade", 11.24, 25.0]
["2026-08-31T13:36:55.304060+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:36:55.304060+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:36:55.304065+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:36:55.304080+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:36:55.304095+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:36:55.304115+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:36:55.304536+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:36:55.304536+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:36:55.304581+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:36:55.304600+00:00", "trade", 11.24, 1.0]
["2026-08-31T13:36:55.304601+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:36:55.304606+00:00", "trade", 11.24, 25.0]
["2026-08-31T13:36:55.304782+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:36:55.304822+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:36:55.304907+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:36:55.305082+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:36:55.305158+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:36:55.305273+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:36:55.308681+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:36:55.333074+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:36:55.333079+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:36:55.333310+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:36:55.333370+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:36:55.333545+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:36:55.333766+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:36:55.333766+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:36:55.427067+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:36:55.427077+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:36:56.283753+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:36:58.172617+00:00", "quote", 11.22, 11.27]
["2026-08-31T13:36:58.173329+00:00", "quote", 11.22, 11.27]
["2026-08-31T13:36:59.993600+00:00", "quote", 11.22, 11.27]
["2026-08-31T13:37:01.048019+00:00", "trade", 11.239, 181.0]
["2026-08-31T13:37:01.733224+00:00", "quote", 11.23, 11.27]
["2026-08-31T13:37:01.733284+00:00", "quote", 11.23, 11.27]
["2026-08-31T13:37:01.734247+00:00", "quote", 11.23, 11.27]
["2026-08-31T13:37:01.840238+00:00", "quote", 11.23, 11.27]
["2026-08-31T13:37:02.126378+00:00", "trade", 11.1991, 1.0]
["2026-08-31T13:37:02.331701+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:37:02.332448+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:37:02.334684+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:37:02.334804+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:37:02.335766+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:37:02.336648+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:37:02.337555+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:37:02.342392+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:37:09.105379+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:37:18.301760+00:00", "trade", 11.2171, 100.0]
["2026-08-31T13:37:18.302707+00:00", "trade", 11.2171, 10.0]
["2026-08-31T13:37:21.651902+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:37:21.651904+00:00", "trade", 11.26, 100.0]
["2026-08-31T13:37:21.651962+00:00", "trade", 11.26, 500.0]
["2026-08-31T13:37:21.651962+00:00", "quote", 11.23, 11.27]
["2026-08-31T13:37:21.652022+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:37:21.652152+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:37:21.652207+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:37:21.652274+00:00", "trade", 11.26, 1.0]
["2026-08-31T13:37:21.652523+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:37:21.653085+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:37:21.653115+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:37:21.653120+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:37:21.653130+00:00", "quote", 11.24, 11.28]
["2026-08-31T13:37:21.653205+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:37:21.653385+00:00", "quote", 11.24, 11.28]
["2026-08-31T13:37:21.653405+00:00", "quote", 11.24, 11.28]
["2026-08-31T13:37:21.653405+00:00", "quote", 11.24, 11.28]
["2026-08-31T13:37:21.653485+00:00", "quote", 11.24, 11.28]
["2026-08-31T13:37:21.653526+00:00", "quote", 11.24, 11.28]
["2026-08-31T13:37:21.653671+00:00", "quote", 11.24, 11.28]
["2026-08-31T13:37:21.653711+00:00", "quote", 11.24, 11.29]
["2026-08-31T13:37:21.653711+00:00", "quote", 11.24, 11.29]
["2026-08-31T13:37:21.653846+00:00", "quote", 11.24, 11.29]
["2026-08-31T13:37:21.653876+00:00", "quote", 11.24, 11.29]
["2026-08-31T13:37:21.656969+00:00", "quote", 11.24, 11.29]
["2026-08-31T13:37:21.657645+00:00", "quote", 11.24, 11.29]
["2026-08-31T13:37:21.657670+00:00", "quote", 11.24, 11.3]
["2026-08-31T13:37:21.658207+00:00", "quote", 11.24, 11.3]
["2026-08-31T13:37:21.663389+00:00", "quote", 11.25, 11.3]
["2026-08-31T13:37:21.663454+00:00", "quote", 11.25, 11.3]
["2026-08-31T13:37:21.663750+00:00", "quote", 11.25, 11.3]
["2026-08-31T13:37:21.663855+00:00", "quote", 11.25, 11.3]
["2026-08-31T13:37:21.663880+00:00", "quote", 11.25, 11.3]
["2026-08-31T13:37:21.664732+00:00", "quote", 11.25, 11.3]
["2026-08-31T13:37:21.664848+00:00", "quote", 11.25, 11.3]
["2026-08-31T13:37:21.664848+00:00", "quote", 11.25, 11.3]
["2026-08-31T13:37:21.664938+00:00", "quote", 11.25, 11.29]
["2026-08-31T13:37:21.665288+00:00", "quote", 11.25, 11.29]
["2026-08-31T13:37:21.665409+00:00", "quote", 11.24, 11.29]
["2026-08-31T13:37:21.665479+00:00", "quote", 11.24, 11.29]
["2026-08-31T13:37:21.665499+00:00", "quote", 11.24, 11.29]
["2026-08-31T13:37:21.665569+00:00", "quote", 11.24, 11.29]
["2026-08-31T13:37:21.675252+00:00", "quote", 11.24, 11.29]
["2026-08-31T13:37:21.675317+00:00", "quote", 11.24, 11.29]
["2026-08-31T13:37:21.675613+00:00", "quote", 11.24, 11.29]
["2026-08-31T13:37:21.693871+00:00", "quote", 11.24, 11.29]
["2026-08-31T13:37:21.693896+00:00", "quote", 11.24, 11.29]
["2026-08-31T13:37:21.694172+00:00", "quote", 11.24, 11.29]
["2026-08-31T13:37:21.695099+00:00", "quote", 11.24, 11.29]
["2026-08-31T13:37:21.766965+00:00", "quote", 11.24, 11.29]
["2026-08-31T13:37:21.767436+00:00", "quote", 11.23, 11.29]
["2026-08-31T13:37:21.767501+00:00", "quote", 11.23, 11.29]
["2026-08-31T13:37:21.873889+00:00", "quote", 11.23, 11.29]
["2026-08-31T13:37:21.873934+00:00", "quote", 11.23, 11.29]
["2026-08-31T13:37:22.763959+00:00", "quote", 11.24, 11.29]
["2026-08-31T13:37:22.764030+00:00", "quote", 11.24, 11.29]
["2026-08-31T13:37:22.764035+00:00", "quote", 11.24, 11.29]
["2026-08-31T13:37:22.770014+00:00", "quote", 11.24, 11.29]
["2026-08-31T13:37:22.770069+00:00", "quote", 11.24, 11.29]
["2026-08-31T13:37:22.770249+00:00", "quote", 11.24, 11.29]
["2026-08-31T13:37:22.868107+00:00", "quote", 11.24, 11.29]
["2026-08-31T13:37:24.004107+00:00", "quote", 11.24, 11.28]
["2026-08-31T13:37:24.370684+00:00", "trade", 11.27, 100.0]
["2026-08-31T13:37:24.418994+00:00", "trade", 11.2021, 1.0]
["2026-08-31T13:37:24.423745+00:00", "trade", 11.27, 96.0]
["2026-08-31T13:37:25.469258+00:00", "trade", 11.28, 2.0]
["2026-08-31T13:37:25.469259+00:00", "quote", 11.24, 11.28]
["2026-08-31T13:37:25.469324+00:00", "trade", 11.28, 598.0]
["2026-08-31T13:37:25.469324+00:00", "quote", 11.24, 11.29]
["2026-08-31T13:37:25.469329+00:00", "quote", 11.25, 11.29]
["2026-08-31T13:37:25.469389+00:00", "quote", 11.25, 11.29]
["2026-08-31T13:37:25.469394+00:00", "quote", 11.25, 11.29]
["2026-08-31T13:37:25.469469+00:00", "quote", 11.25, 11.29]
["2026-08-31T13:37:25.469625+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:37:25.469633+00:00", "trade", 11.28, 1.0]
["2026-08-31T13:37:25.470020+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:37:25.470502+00:00", "quote", 11.26, 11.3]
["2026-08-31T13:37:25.470512+00:00", "quote", 11.26, 11.3]
["2026-08-31T13:37:25.470562+00:00", "quote", 11.26, 11.31]
["2026-08-31T13:37:25.470787+00:00", "quote", 11.26, 11.31]
["2026-08-31T13:37:25.470803+00:00", "quote", 11.26, 11.31]
["2026-08-31T13:37:25.470993+00:00", "quote", 11.26, 11.31]
["2026-08-31T13:37:25.471128+00:00", "quote", 11.26, 11.31]
["2026-08-31T13:37:25.471168+00:00", "quote", 11.26, 11.31]
["2026-08-31T13:37:25.471168+00:00", "quote", 11.26, 11.3]
["2026-08-31T13:37:25.471349+00:00", "quote", 11.26, 11.31]
["2026-08-31T13:37:25.471514+00:00", "quote", 11.26, 11.31]
["2026-08-31T13:37:25.472627+00:00", "quote", 11.26, 11.31]
["2026-08-31T13:37:25.498077+00:00", "quote", 11.26, 11.31]
["2026-08-31T13:37:26.166666+00:00", "quote", 11.26, 11.31]
["2026-08-31T13:37:26.167994+00:00", "quote", 11.26, 11.31]
["2026-08-31T13:37:26.261612+00:00", "quote", 11.26, 11.31]
["2026-08-31T13:37:26.262584+00:00", "quote", 11.26, 11.31]
["2026-08-31T13:37:26.362542+00:00", "quote", 11.26, 11.31]
["2026-08-31T13:37:26.460194+00:00", "quote", 11.26, 11.31]
["2026-08-31T13:37:26.512092+00:00", "quote", 11.26, 11.31]
["2026-08-31T13:37:26.527684+00:00", "quote", 11.26, 11.31]
["2026-08-31T13:37:26.645043+00:00", "quote", 11.26, 11.31]
["2026-08-31T13:37:26.660755+00:00", "quote", 11.26, 11.31]
["2026-08-31T13:37:26.715191+00:00", "trade", 11.3029, 5.0]
["2026-08-31T13:37:27.545779+00:00", "quote", 11.26, 11.31]
["2026-08-31T13:37:28.003131+00:00", "quote", 11.26, 11.3]
["2026-08-31T13:37:28.003572+00:00", "quote", 11.26, 11.3]
["2026-08-31T13:37:28.004193+00:00", "quote", 11.26, 11.3]
["2026-08-31T13:37:28.079297+00:00", "quote", 11.26, 11.3]
["2026-08-31T13:37:28.501493+00:00", "trade", 11.2278, 67.0]
["2026-08-31T13:37:28.735325+00:00", "trade", 11.3, 300.0]
["2026-08-31T13:37:28.735326+00:00", "quote", 11.26, 11.3]
["2026-08-31T13:37:28.735380+00:00", "trade", 11.3, 10.0]
["2026-08-31T13:37:28.735396+00:00", "quote", 11.27, 11.3]
["2026-08-31T13:37:28.735401+00:00", "quote", 11.27, 11.3]
["2026-08-31T13:37:28.735792+00:00", "quote", 11.27, 11.3]
["2026-08-31T13:37:28.735842+00:00", "quote", 11.27, 11.3]
["2026-08-31T13:37:28.768770+00:00", "quote", 11.27, 11.3]
["2026-08-31T13:37:29.993627+00:00", "quote", 11.27, 11.3]
["2026-08-31T13:37:31.996401+00:00", "quote", 11.27, 11.3]
["2026-08-31T13:37:32.933442+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:37:32.933533+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:37:32.933853+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:37:32.933908+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:37:33.035330+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:37:36.327390+00:00", "trade", 11.2048, 1.0]
["2026-08-31T13:37:38.318761+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:37:42.584874+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:37:42.585451+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:37:44.180948+00:00", "quote", 11.28, 11.31]
["2026-08-31T13:37:44.180950+00:00", "trade", 11.3, 300.0]
["2026-08-31T13:37:44.180993+00:00", "quote", 11.29, 11.31]
["2026-08-31T13:37:44.181017+00:00", "trade", 11.3, 3.0]
["2026-08-31T13:37:44.181023+00:00", "quote", 11.29, 11.31]
["2026-08-31T13:37:44.181053+00:00", "quote", 11.29, 11.31]
["2026-08-31T13:37:44.181063+00:00", "quote", 11.3, 11.31]
["2026-08-31T13:37:44.181394+00:00", "quote", 11.3, 11.31]
["2026-08-31T13:37:44.181724+00:00", "quote", 11.3, 11.32]
["2026-08-31T13:37:44.181910+00:00", "quote", 11.3, 11.32]
["2026-08-31T13:37:44.182882+00:00", "quote", 11.3, 11.32]
["2026-08-31T13:37:44.183819+00:00", "quote", 11.29, 11.32]
["2026-08-31T13:37:44.183849+00:00", "quote", 11.29, 11.32]
["2026-08-31T13:37:44.184075+00:00", "quote", 11.29, 11.32]
["2026-08-31T13:37:44.184306+00:00", "quote", 11.29, 11.32]
["2026-08-31T13:37:44.184306+00:00", "quote", 11.29, 11.32]
["2026-08-31T13:37:44.184471+00:00", "quote", 11.29, 11.32]
["2026-08-31T13:37:44.184787+00:00", "quote", 11.29, 11.32]
["2026-08-31T13:37:44.186005+00:00", "quote", 11.29, 11.32]
["2026-08-31T13:37:44.191137+00:00", "quote", 11.29, 11.32]
["2026-08-31T13:37:44.191964+00:00", "quote", 11.29, 11.32]
["2026-08-31T13:37:44.196630+00:00", "quote", 11.29, 11.32]
["2026-08-31T13:37:44.577936+00:00", "quote", 11.29, 11.32]
["2026-08-31T13:37:44.578016+00:00", "quote", 11.29, 11.32]
["2026-08-31T13:37:44.578898+00:00", "quote", 11.29, 11.32]
["2026-08-31T13:37:44.579364+00:00", "quote", 11.29, 11.32]
["2026-08-31T13:37:45.529001+00:00", "quote", 11.29, 11.32]
["2026-08-31T13:37:47.003581+00:00", "quote", 11.29, 11.31]
["2026-08-31T13:37:47.004277+00:00", "quote", 11.29, 11.31]
["2026-08-31T13:37:47.008753+00:00", "quote", 11.29, 11.31]
["2026-08-31T13:37:48.279487+00:00", "trade", 11.3, 100.0]
["2026-08-31T13:37:48.279498+00:00", "quote", 11.29, 11.31]
["2026-08-31T13:37:50.714545+00:00", "quote", 11.29, 11.31]
["2026-08-31T13:37:55.456985+00:00", "quote", 11.29, 11.31]
["2026-08-31T13:37:57.046011+00:00", "trade", 11.3, 50.0]
["2026-08-31T13:37:58.182439+00:00", "trade", 11.2901, 300.0]
["2026-08-31T13:37:58.183208+00:00", "trade", 11.3, 1034.0]
["2026-08-31T13:37:58.189309+00:00", "quote", 11.3, 11.31]
["2026-08-31T13:37:58.189389+00:00", "quote", 11.29, 11.31]
["2026-08-31T13:37:58.189391+00:00", "trade", 11.3, 34.0]
["2026-08-31T13:37:58.189439+00:00", "trade", 11.3, 66.0]
["2026-08-31T13:37:58.189885+00:00", "quote", 11.29, 11.31]
["2026-08-31T13:37:58.190161+00:00", "quote", 11.29, 11.31]
["2026-08-31T13:37:58.204981+00:00", "quote", 11.29, 11.31]
["2026-08-31T13:37:59.214124+00:00", "trade", 11.29, 1.0]
["2026-08-31T13:37:59.214125+00:00", "quote", 11.28, 11.31]
["2026-08-31T13:37:59.214209+00:00", "trade", 11.29, 47.0]
["2026-08-31T13:37:59.214263+00:00", "trade", 11.29, 52.0]
["2026-08-31T13:37:59.214315+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:37:59.214759+00:00", "trade", 11.29, 124.0]
["2026-08-31T13:37:59.214771+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:37:59.214816+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:37:59.215047+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:37:59.215563+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:37:59.215763+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:37:59.216215+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:37:59.216575+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:37:59.253157+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:37:59.823288+00:00", "trade", 11.28, 3.0]
["2026-08-31T13:37:59.824275+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:37:59.993647+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:38:00.418126+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:38:01.670903+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:38:04.992107+00:00", "trade", 11.289, 182.0]
["2026-08-31T13:38:13.607101+00:00", "trade", 11.29, 49.0]
["2026-08-31T13:38:15.458364+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:38:17.829504+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:38:17.955573+00:00", "trade", 11.28, 100.0]
["2026-08-31T13:38:17.955574+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:38:17.955576+00:00", "trade", 11.28, 100.0]
["2026-08-31T13:38:17.955589+00:00", "quote", 11.28, 11.29]
["2026-08-31T13:38:17.955612+00:00", "trade", 11.2144, 1.0]
["2026-08-31T13:38:17.955649+00:00", "quote", 11.28, 11.29]
["2026-08-31T13:38:17.955654+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:38:17.955657+00:00", "trade", 11.28, 200.0]
["2026-08-31T13:38:17.955679+00:00", "trade", 11.27, 1.0]
["2026-08-31T13:38:17.955684+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:38:17.955704+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:38:17.955709+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:38:17.956055+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:38:17.956135+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:38:17.956229+00:00", "trade", 11.28, 2.0]
["2026-08-31T13:38:17.956231+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:38:17.956426+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:38:17.956667+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:38:17.956704+00:00", "trade", 11.28, 120.0]
["2026-08-31T13:38:17.956747+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:38:17.956907+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:38:17.957078+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:38:17.963368+00:00", "trade", 11.28, 100.0]
["2026-08-31T13:38:18.055843+00:00", "trade", 11.27, 2.0]
["2026-08-31T13:38:19.751888+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:38:20.049230+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:38:20.049626+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:38:20.050453+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:38:22.880909+00:00", "trade", 11.27, 2.0]
["2026-08-31T13:38:22.880927+00:00", "trade", 11.27, 2.0]
["2026-08-31T13:38:22.880930+00:00", "trade", 11.26, 4.0]
["2026-08-31T13:38:22.880999+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:38:22.881105+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:38:22.881826+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:38:22.882067+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:38:22.882428+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:38:22.882548+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:38:22.882904+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:38:22.963597+00:00", "trade", 11.27, 100.0]
["2026-08-31T13:38:22.970617+00:00", "quote", 11.27, 11.28]
["2026-08-31T13:38:22.974495+00:00", "trade", 11.27, 700.0]
["2026-08-31T13:38:22.974606+00:00", "trade", 11.27, 7.0]
["2026-08-31T13:38:22.974607+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:38:23.006710+00:00", "trade", 11.27, 100.0]
["2026-08-31T13:38:23.006818+00:00", "trade", 11.27, 1.0]
["2026-08-31T13:38:23.082052+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:38:24.236889+00:00", "trade", 11.27, 20.0]
["2026-08-31T13:38:25.004123+00:00", "trade", 11.27, 92.0]
["2026-08-31T13:38:25.004126+00:00", "trade", 11.27, 100.0]
["2026-08-31T13:38:25.004126+00:00", "trade", 11.27, 208.0]
["2026-08-31T13:38:25.004201+00:00", "trade", 11.27, 1.0]
["2026-08-31T13:38:25.005377+00:00", "trade", 11.27, 54.0]
["2026-08-31T13:38:25.581703+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:38:26.740248+00:00", "trade", 11.27, 100.0]
["2026-08-31T13:38:26.740366+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:38:26.740368+00:00", "trade", 11.26, 3.0]
["2026-08-31T13:38:26.741720+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:38:26.742201+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:38:27.129551+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:38:27.747530+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:38:27.995860+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:38:27.995936+00:00", "trade", 11.265, 1.0]
["2026-08-31T13:38:27.996888+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:38:27.997289+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:38:27.997289+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:38:28.002305+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:38:28.016147+00:00", "trade", 11.265, 100.0]
["2026-08-31T13:38:28.017487+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:38:28.320798+00:00", "trade", 11.26, 3.0]
["2026-08-31T13:38:29.045355+00:00", "trade", 11.26, 30.0]
["2026-08-31T13:38:29.993668+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:38:30.180959+00:00", "trade", 11.26, 1.0]
["2026-08-31T13:38:30.180998+00:00", "trade", 11.26, 100.0]
["2026-08-31T13:38:30.181094+00:00", "trade", 11.26, 100.0]
["2026-08-31T13:38:30.181254+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:38:30.194521+00:00", "trade", 11.26, 2.0]
["2026-08-31T13:38:30.194602+00:00", "trade", 11.26, 100.0]
["2026-08-31T13:38:30.377861+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:38:30.378342+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:38:30.533279+00:00", "trade", 11.26, 97.0]
["2026-08-31T13:38:30.533376+00:00", "trade", 11.25, 1.0]
["2026-08-31T13:38:30.533376+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:38:30.533842+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:38:30.534278+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:38:30.534328+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:38:30.536794+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:38:31.529968+00:00", "trade", 11.25, 10.0]
["2026-08-31T13:38:31.536996+00:00", "trade", 11.25, 21.0]
["2026-08-31T13:38:31.537001+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:38:31.537051+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:38:31.537061+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:38:31.537387+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:38:31.537442+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:38:31.538043+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:38:31.582813+00:00", "trade", 11.25, 79.0]
["2026-08-31T13:38:31.582816+00:00", "trade", 11.25, 10.0]
["2026-08-31T13:38:31.582870+00:00", "quote", 11.24, 11.25]
["2026-08-31T13:38:31.582879+00:00", "trade", 11.24, 1.0]
["2026-08-31T13:38:31.582950+00:00", "quote", 11.24, 11.25]
["2026-08-31T13:38:31.583166+00:00", "quote", 11.24, 11.25]
["2026-08-31T13:38:31.583191+00:00", "quote", 11.24, 11.25]
["2026-08-31T13:38:31.583221+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:38:31.583451+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:38:31.583752+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:38:31.583752+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:38:31.583912+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:38:31.583968+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:38:31.584013+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:38:31.584173+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:38:31.584268+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:38:31.615347+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:38:31.616184+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:38:31.617302+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:38:31.661540+00:00", "trade", 11.23, 1.0]
["2026-08-31T13:38:31.689714+00:00", "quote", 11.21, 11.25]
["2026-08-31T13:38:31.690666+00:00", "quote", 11.21, 11.25]
["2026-08-31T13:38:32.649396+00:00", "trade", 11.23, 16.0]
["2026-08-31T13:38:33.590666+00:00", "quote", 11.21, 11.25]
["2026-08-31T13:38:34.216060+00:00", "trade", 11.22, 1.0]
["2026-08-31T13:38:34.218193+00:00", "quote", 11.21, 11.25]
["2026-08-31T13:38:35.088715+00:00", "trade", 11.23, 5.0]
["2026-08-31T13:38:36.973935+00:00", "trade", 11.23, 181.0]
["2026-08-31T13:38:40.059610+00:00", "trade", 11.23, 4.0]
["2026-08-31T13:38:40.059665+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:38:40.059675+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:38:40.060567+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:38:40.060567+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:38:40.060823+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:38:40.060838+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:38:40.061429+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:38:40.061730+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:38:40.066140+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:38:40.066201+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:38:40.121362+00:00", "trade", 11.235, 83.0]
["2026-08-31T13:38:40.165413+00:00", "trade", 11.2325, 83.0]
["2026-08-31T13:38:40.165477+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:38:40.165487+00:00", "quote", 11.21, 11.25]
["2026-08-31T13:38:40.165534+00:00", "trade", 11.22, 1.0]
["2026-08-31T13:38:40.165588+00:00", "trade", 11.22, 3.0]
["2026-08-31T13:38:40.165588+00:00", "trade", 11.22, 113.0]
["2026-08-31T13:38:40.165607+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:38:40.165642+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:38:40.165662+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:38:40.166359+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:38:40.166564+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:38:40.166624+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:38:40.166935+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:38:40.186176+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:38:40.211406+00:00", "quote", 11.2, 11.24]
["2026-08-31T13:38:40.212002+00:00", "quote", 11.2, 11.24]
["2026-08-31T13:38:40.213556+00:00", "quote", 11.2, 11.24]
["2026-08-31T13:38:40.384131+00:00", "quote", 11.2, 11.24]
["2026-08-31T13:38:40.480941+00:00", "trade", 11.22, 83.0]
["2026-08-31T13:38:44.245320+00:00", "trade", 11.22, 220.0]
["2026-08-31T13:38:44.245320+00:00", "trade", 11.22, 300.0]
["2026-08-31T13:38:44.247789+00:00", "trade", 11.23, 100.0]
["2026-08-31T13:38:44.247792+00:00", "trade", 11.23, 175.0]
["2026-08-31T13:38:44.247793+00:00", "quote", 11.23, 11.24]
["2026-08-31T13:38:44.247848+00:00", "quote", 11.2, 11.24]
["2026-08-31T13:38:44.247849+00:00", "trade", 11.23, 205.0]
["2026-08-31T13:38:44.247899+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.248289+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:38:44.248315+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:38:44.395920+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:38:44.395936+00:00", "trade", 11.21, 11.0]
["2026-08-31T13:38:44.396602+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:38:44.396918+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:38:44.396938+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:38:44.397459+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:38:44.397459+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:38:44.397960+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:38:44.397960+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:38:44.398461+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:38:44.398461+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:38:44.398922+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:38:44.398937+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:38:44.399333+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:38:44.399449+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:38:44.399484+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:38:44.399815+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.399900+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.399940+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.400416+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.400421+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.400531+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.400902+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.400937+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.401408+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.401418+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.401895+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.401940+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.402421+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.402902+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.402902+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.403338+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.403418+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.403819+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.403899+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.404165+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.404381+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.404621+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.404902+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.405102+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.405373+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.405538+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.405859+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.406019+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.406340+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.406460+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.406801+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.406982+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.407302+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.407383+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.407773+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.407864+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.408265+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.408340+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.408781+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.408781+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.409222+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.409287+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.409738+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.409738+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.410224+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.410224+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.410705+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.410705+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.411182+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.411212+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.411683+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.411683+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.412184+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.412184+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.412640+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.412665+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.413131+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.413131+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.413663+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.413663+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.414103+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.414144+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.414625+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.414665+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.415096+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.415146+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.415627+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.415627+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.416078+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.416103+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.416594+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.417066+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.797645+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:44.802617+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:45.001760+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:45.986666+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.039935+00:00", "trade", 11.21, 16.0]
["2026-08-31T13:38:46.040554+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:38:46.041501+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.041992+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.042073+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.042433+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.042554+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.042955+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.043025+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.043476+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.043476+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.043952+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.043952+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.044433+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.044433+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.044914+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.044914+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.045435+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.045435+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.045877+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.045917+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.046378+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.046378+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.046864+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.046864+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.046959+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.047335+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.047375+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.047826+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.047876+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.048307+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.048337+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.048874+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.049265+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.049355+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.049716+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.049836+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.050192+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.050312+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.050668+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.050828+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.051114+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.051299+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.051585+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.051796+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.052036+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.052237+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.052512+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.052713+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.052958+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.053229+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.053435+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.053705+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.053916+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.054191+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.054357+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.054677+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.054838+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.055159+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.055279+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.055625+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.055740+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.056156+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.056196+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.056637+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.056677+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.057198+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.057589+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.057680+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.058040+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.058141+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.058502+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.058642+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.058918+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.059003+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:46.059038+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:38:59.993694+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:39:02.044904+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:39:02.049192+00:00", "trade", 11.21, 9.0]
["2026-08-31T13:39:02.049219+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:02.049265+00:00", "trade", 11.21, 2.0]
["2026-08-31T13:39:02.049269+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:02.049279+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:02.049285+00:00", "trade", 11.21, 22.0]
["2026-08-31T13:39:02.050271+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:02.050382+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:02.050838+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:02.053915+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:04.350937+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:39:04.351969+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:39:04.352428+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:04.352873+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:04.353741+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:04.354202+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:05.075521+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:05.076253+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:06.103659+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:06.104100+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:07.367002+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:08.216356+00:00", "trade", 11.2175, 1.0]
["2026-08-31T13:39:08.760965+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:14.493553+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:14.736937+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:14.736951+00:00", "trade", 11.21, 300.0]
["2026-08-31T13:39:16.793692+00:00", "trade", 11.21, 24.0]
["2026-08-31T13:39:17.378365+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:39:21.706645+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:21.707106+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:23.262175+00:00", "trade", 11.20654, 1100.0]
["2026-08-31T13:39:23.262301+00:00", "trade", 11.2, 5.0]
["2026-08-31T13:39:23.262302+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:23.262388+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:24.062151+00:00", "trade", 11.21, 200.0]
["2026-08-31T13:39:24.062163+00:00", "trade", 11.21, 6.0]
["2026-08-31T13:39:24.062169+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:39:24.062169+00:00", "trade", 11.21, 94.0]
["2026-08-31T13:39:24.062220+00:00", "trade", 11.2, 2.0]
["2026-08-31T13:39:24.062229+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:24.062278+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:39:24.062278+00:00", "trade", 11.2, 91.0]
["2026-08-31T13:39:24.062279+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:24.062284+00:00", "trade", 11.2, 93.0]
["2026-08-31T13:39:24.062284+00:00", "trade", 11.2, 300.0]
["2026-08-31T13:39:24.062284+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:24.062354+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:39:24.062364+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:39:24.062395+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:39:24.062449+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:39:24.062587+00:00", "trade", 11.2, 87.0]
["2026-08-31T13:39:24.062597+00:00", "trade", 11.2, 71.0]
["2026-08-31T13:39:24.062600+00:00", "trade", 11.2, 87.0]
["2026-08-31T13:39:24.062600+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:39:24.062602+00:00", "trade", 11.2, 30.0]
["2026-08-31T13:39:24.062771+00:00", "trade", 11.2, 165.0]
["2026-08-31T13:39:24.062980+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:39:24.063177+00:00", "trade", 11.2, 12.0]
["2026-08-31T13:39:24.063183+00:00", "trade", 11.2, 88.0]
["2026-08-31T13:39:24.063476+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:39:24.063640+00:00", "trade", 11.2, 11.0]
["2026-08-31T13:39:24.063642+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:39:24.063672+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:39:24.063727+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:39:24.063792+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:39:24.063993+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:39:24.064004+00:00", "trade", 11.2, 43.0]
["2026-08-31T13:39:24.064073+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:39:24.064153+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:39:24.070739+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:39:24.083970+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:39:24.084443+00:00", "trade", 11.2, 17.0]
["2026-08-31T13:39:24.084592+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:39:24.084627+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:39:24.085053+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:39:24.085539+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:39:24.085589+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:39:24.086020+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:39:24.086100+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:39:24.086105+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:39:24.086561+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:39:24.087037+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:39:24.087113+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:39:24.087509+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:39:24.087589+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:39:24.087589+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:39:24.088040+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:39:24.088070+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:39:24.090982+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:39:24.091679+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:39:24.127058+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:39:24.127213+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:39:24.127734+00:00", "trade", 11.2, 3.0]
["2026-08-31T13:39:24.190027+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:39:24.190067+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:39:24.270769+00:00", "trade", 11.2, 24.0]
["2026-08-31T13:39:25.189337+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:39:25.194631+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:39:25.194637+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:39:25.194724+00:00", "trade", 11.2, 97.0]
["2026-08-31T13:39:25.194919+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:39:25.195295+00:00", "trade", 11.2, 50.0]
["2026-08-31T13:39:25.195599+00:00", "trade", 11.2, 50.0]
["2026-08-31T13:39:29.993720+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:39:34.258041+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:39:34.258613+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:39:34.258613+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:39:34.258621+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:39:34.258625+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:39:34.258631+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:39:34.258634+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:39:34.258671+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:34.258686+00:00", "trade", 11.22, 1.0]
["2026-08-31T13:39:34.258694+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:39:34.258760+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:39:34.258791+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:34.258791+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:34.258799+00:00", "trade", 11.21, 2.0]
["2026-08-31T13:39:34.258821+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:39:34.258850+00:00", "trade", 11.21, 1.0]
["2026-08-31T13:39:34.258853+00:00", "trade", 11.21, 1.0]
["2026-08-31T13:39:34.258877+00:00", "trade", 11.22, 75.0]
["2026-08-31T13:39:34.258907+00:00", "trade", 11.22, 17.0]
["2026-08-31T13:39:34.258946+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:39:34.258981+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:39:34.259152+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:39:34.259238+00:00", "trade", 11.22, 20.0]
["2026-08-31T13:39:34.259247+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:39:34.259271+00:00", "trade", 11.22, 2.0]
["2026-08-31T13:39:34.259272+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:39:34.259307+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:39:34.259307+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:39:34.259312+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:39:34.259342+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:39:34.259427+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:39:34.259728+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:39:34.259748+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:39:34.259753+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:39:34.259863+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:39:34.259868+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:39:34.259999+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:39:34.260094+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:39:34.260098+00:00", "trade", 11.23, 300.0]
["2026-08-31T13:39:34.260134+00:00", "trade", 11.23, 100.0]
["2026-08-31T13:39:34.260149+00:00", "trade", 11.24, 500.0]
["2026-08-31T13:39:34.260264+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:39:34.260289+00:00", "quote", 11.23, 11.24]
["2026-08-31T13:39:34.260360+00:00", "trade", 11.23, 48.0]
["2026-08-31T13:39:34.260786+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:39:34.260826+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:39:34.261340+00:00", "trade", 11.23, 100.0]
["2026-08-31T13:39:34.261422+00:00", "trade", 11.23, 100.0]
["2026-08-31T13:39:34.262024+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:39:34.262144+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:39:34.262304+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:39:34.262320+00:00", "trade", 11.23, 131.0]
["2026-08-31T13:39:34.262785+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:39:34.263266+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:39:34.278643+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:39:34.279590+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:39:34.279590+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:39:34.290792+00:00", "trade", 11.235, 100.0]
["2026-08-31T13:39:34.291159+00:00", "trade", 11.235, 100.0]
["2026-08-31T13:39:34.291343+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:39:34.292193+00:00", "trade", 11.235, 60.0]
["2026-08-31T13:39:34.308477+00:00", "trade", 11.22, 360.0]
["2026-08-31T13:39:34.308649+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:39:34.309361+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:39:34.309882+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:39:34.317285+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:39:34.317425+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:39:34.355259+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:39:34.355975+00:00", "trade", 11.235, 100.0]
["2026-08-31T13:39:34.359450+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:39:34.360377+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:39:34.363019+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:39:34.363069+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:39:34.391351+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:39:34.417775+00:00", "trade", 11.22, 267.0]
["2026-08-31T13:39:35.002791+00:00", "trade", 11.25, 50.0]
["2026-08-31T13:39:35.003190+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:39:35.003190+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:39:35.003666+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:39:35.003666+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:39:35.003706+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:39:35.017111+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:39:35.056973+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:39:36.747641+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:39:36.748031+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:39:36.748748+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:39:36.748954+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:39:36.749315+00:00", "trade", 11.23, 466.0]
["2026-08-31T13:39:36.758963+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:39:36.758973+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:39:36.758983+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:39:36.758983+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:39:36.759038+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:39:36.759043+00:00", "trade", 11.23, 26.0]
["2026-08-31T13:39:36.759068+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:39:36.795209+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:39:36.795405+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:39:36.811439+00:00", "trade", 11.24, 8.0]
["2026-08-31T13:39:36.859924+00:00", "trade", 11.23, 100.0]
["2026-08-31T13:39:36.860327+00:00", "trade", 11.23, 100.0]
["2026-08-31T13:39:36.879965+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:39:36.880030+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:39:36.880093+00:00", "trade", 11.23, 20.0]
["2026-08-31T13:39:36.880095+00:00", "trade", 11.23, 14.0]
["2026-08-31T13:39:36.880095+00:00", "trade", 11.23, 40.0]
["2026-08-31T13:39:36.880221+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:39:36.880271+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:39:36.880459+00:00", "trade", 11.23, 40.0]
["2026-08-31T13:39:36.880480+00:00", "trade", 11.23, 2.0]
["2026-08-31T13:39:36.881038+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:39:36.881198+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:39:36.881238+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:39:36.881399+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:39:36.881845+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:39:36.881995+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:39:36.882476+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:39:36.882797+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:39:36.883278+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:39:36.891262+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:39:36.891508+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:39:36.891678+00:00", "quote", 11.21, 11.25]
["2026-08-31T13:39:36.891798+00:00", "quote", 11.21, 11.25]
["2026-08-31T13:39:36.891919+00:00", "quote", 11.21, 11.25]
["2026-08-31T13:39:36.923599+00:00", "quote", 11.21, 11.25]
["2026-08-31T13:39:36.999635+00:00", "quote", 11.21, 11.25]
["2026-08-31T13:39:37.003509+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:39:37.236957+00:00", "trade", 11.2289, 1.0]
["2026-08-31T13:39:37.279204+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:39:37.279580+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:39:37.279765+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:39:37.280046+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:39:37.280327+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:39:37.280768+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:39:38.894834+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:39:38.894836+00:00", "trade", 11.21, 41.0]
["2026-08-31T13:39:38.894890+00:00", "trade", 11.21, 59.0]
["2026-08-31T13:39:38.894896+00:00", "trade", 11.21, 20.0]
["2026-08-31T13:39:38.894896+00:00", "trade", 11.21, 20.0]
["2026-08-31T13:39:38.894914+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:39:38.894954+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:39:38.894979+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:39:38.895039+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:39:38.895185+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:39:38.895205+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:39:38.895208+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:39:38.895211+00:00", "trade", 11.21, 1.0]
["2026-08-31T13:39:38.895248+00:00", "trade", 11.21, 40.0]
["2026-08-31T13:39:38.895400+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:39:38.895410+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:39:38.895455+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:39:38.895460+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:39:38.895480+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:39:38.895491+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:38.895505+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:38.895515+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:38.895566+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:38.895571+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:39:38.895851+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:38.895891+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:38.895987+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:38.896027+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:38.896062+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:38.896067+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:39:38.896082+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:39:38.896082+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:39:38.896082+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:39:38.896092+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:39:38.896172+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:39:38.896212+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:38.896252+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:38.896372+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:39:38.896398+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:38.896453+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:38.896573+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:38.896613+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:38.896613+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:38.896693+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:38.897014+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:38.897039+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:38.897044+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:38.897044+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:38.897049+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:38.945539+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:38.945870+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:38.946507+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:38.946827+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:38.947268+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:39.000595+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:39.000595+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:39.000681+00:00", "trade", 11.19, 3.0]
["2026-08-31T13:39:39.000976+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:39:39.001071+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:39:39.001247+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:39:39.001252+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:39:39.001683+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:39:39.001683+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:39:39.001688+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:39:39.002124+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:39:39.002164+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:39:39.002224+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:39:39.005838+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:39:39.881854+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:39:40.757886+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:40.758823+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:41.059804+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:41.099071+00:00", "trade", 11.2, 181.0]
["2026-08-31T13:39:41.099187+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:39:41.099188+00:00", "trade", 11.19, 1.0]
["2026-08-31T13:39:41.911719+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:47.799430+00:00", "trade", 11.205, 14.0]
["2026-08-31T13:39:59.612525+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:59.624510+00:00", "trade", 11.205, 100.0]
["2026-08-31T13:39:59.663586+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:59.685884+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:39:59.993736+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:40:00.216395+00:00", "trade", 11.2296, 71.0]
["2026-08-31T13:40:00.612702+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:40:00.975855+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:40:00.976406+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:40:00.976457+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:40:01.795243+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:40:01.795276+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:40:01.795277+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:40:01.795337+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:40:01.795358+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:40:01.795362+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:40:01.795363+00:00", "trade", 11.22, 1.0]
["2026-08-31T13:40:01.795367+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:40:01.795372+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:40:01.795438+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:40:01.795458+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:40:01.795463+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:40:01.795593+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:40:01.795728+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:40:01.795788+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:40:01.796061+00:00", "trade", 11.22, 45.0]
["2026-08-31T13:40:01.796124+00:00", "trade", 11.22, 45.0]
["2026-08-31T13:40:01.796134+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:40:01.796179+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:40:01.796360+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:40:01.796495+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:40:01.796615+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:40:01.796807+00:00", "trade", 11.22, 45.0]
["2026-08-31T13:40:01.797318+00:00", "trade", 11.22, 45.0]
["2026-08-31T13:40:01.800003+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:40:01.802129+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:40:01.828205+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:40:01.941881+00:00", "trade", 11.22, 200.0]
["2026-08-31T13:40:02.796020+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:40:03.684001+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:40:03.684002+00:00", "trade", 11.23, 200.0]
["2026-08-31T13:40:03.684046+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:40:03.684066+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:40:03.685030+00:00", "trade", 11.23, 61.0]
["2026-08-31T13:40:03.685179+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:40:03.685179+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:40:03.685479+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:40:03.685570+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:40:03.685570+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:40:03.686051+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:40:03.734556+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:40:03.902971+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:40:03.903467+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:40:03.903527+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:40:03.903963+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:40:03.904019+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:40:03.904024+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:40:03.904204+00:00", "quote", 11.21, 11.25]
["2026-08-31T13:40:03.904585+00:00", "quote", 11.21, 11.25]
["2026-08-31T13:40:03.904620+00:00", "quote", 11.21, 11.25]
["2026-08-31T13:40:03.904966+00:00", "quote", 11.21, 11.25]
["2026-08-31T13:40:03.938716+00:00", "quote", 11.21, 11.25]
["2026-08-31T13:40:04.004733+00:00", "quote", 11.21, 11.25]
["2026-08-31T13:40:04.513948+00:00", "quote", 11.21, 11.25]
["2026-08-31T13:40:04.514319+00:00", "quote", 11.21, 11.25]
["2026-08-31T13:40:05.773271+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:40:05.773331+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:40:05.774719+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:40:05.775186+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:40:05.835759+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:40:05.873790+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:40:08.074766+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:40:08.074816+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:40:09.686581+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:40:09.687578+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:40:10.572115+00:00", "trade", 11.23, 60.0]
["2026-08-31T13:40:13.897589+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:40:18.024140+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:40:20.074839+00:00", "trade", 11.23, 100.0]
["2026-08-31T13:40:20.079708+00:00", "trade", 11.23, 21.0]
["2026-08-31T13:40:21.476004+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:40:21.476007+00:00", "trade", 11.24, 600.0]
["2026-08-31T13:40:21.476055+00:00", "trade", 11.24, 50.0]
["2026-08-31T13:40:21.476079+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:40:21.476139+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:40:21.476144+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:40:21.476615+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:40:21.476736+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:40:21.477228+00:00", "trade", 11.24, 50.0]
["2026-08-31T13:40:21.508090+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:40:24.004182+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:40:24.004668+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:40:24.004774+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:40:25.022648+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:40:26.966076+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:40:26.966552+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:40:26.982919+00:00", "trade", 11.24, 12.0]
["2026-08-31T13:40:26.982964+00:00", "trade", 11.24, 10.0]
["2026-08-31T13:40:27.039273+00:00", "trade", 11.24, 7.0]
["2026-08-31T13:40:28.024176+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:40:28.024502+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:40:28.086825+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:40:29.993756+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:40:32.039331+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:40:32.896610+00:00", "quote", 11.23, 11.24]
["2026-08-31T13:40:32.898204+00:00", "quote", 11.23, 11.24]
["2026-08-31T13:40:36.747592+00:00", "quote", 11.23, 11.24]
["2026-08-31T13:40:36.747596+00:00", "trade", 11.24, 200.0]
["2026-08-31T13:40:36.747650+00:00", "trade", 11.24, 10.0]
["2026-08-31T13:40:36.747682+00:00", "quote", 11.23, 11.24]
["2026-08-31T13:40:36.747683+00:00", "trade", 11.24, 240.0]
["2026-08-31T13:40:36.747744+00:00", "trade", 11.24, 60.0]
["2026-08-31T13:40:36.747747+00:00", "trade", 11.24, 60.0]
["2026-08-31T13:40:36.748234+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:40:36.748234+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:40:36.748237+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:40:36.748695+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:40:36.748815+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:40:38.714577+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:40:39.002862+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:40:39.002922+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:40:39.002927+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:40:39.003243+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:40:39.003709+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:40:40.826965+00:00", "trade", 11.23, 25.0]
["2026-08-31T13:40:45.097302+00:00", "trade", 11.239, 182.0]
["2026-08-31T13:40:45.104150+00:00", "trade", 11.24, 99.0]
["2026-08-31T13:40:49.525368+00:00", "trade", 11.23, 59.0]
["2026-08-31T13:40:51.399398+00:00", "trade", 11.2343, 1.0]
["2026-08-31T13:40:57.624729+00:00", "trade", 11.24, 891.0]
["2026-08-31T13:40:59.315582+00:00", "trade", 11.23, 100.0]
["2026-08-31T13:40:59.315603+00:00", "trade", 11.23, 100.0]
["2026-08-31T13:40:59.315606+00:00", "trade", 11.23, 100.0]
["2026-08-31T13:40:59.315606+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:40:59.315681+00:00", "trade", 11.23, 100.0]
["2026-08-31T13:40:59.315681+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:40:59.315684+00:00", "trade", 11.23, 20.0]
["2026-08-31T13:40:59.315684+00:00", "trade", 11.23, 20.0]
["2026-08-31T13:40:59.315684+00:00", "trade", 11.23, 40.0]
["2026-08-31T13:40:59.315697+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:40:59.315711+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:40:59.315741+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:40:59.315806+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:40:59.316297+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:40:59.316332+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:40:59.316548+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:40:59.316588+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:40:59.316633+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:40:59.316668+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:40:59.316748+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:40:59.316828+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:40:59.316864+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:40:59.316864+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:40:59.317069+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:40:59.317350+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:40:59.449674+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:40:59.555631+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:40:59.993777+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:00.795833+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:04.376954+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:07.254242+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:07.338510+00:00", "trade", 11.23, 42.0]
["2026-08-31T13:41:07.338775+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:41:07.338805+00:00", "trade", 11.24, 25.0]
["2026-08-31T13:41:07.338832+00:00", "trade", 11.24, 1.0]
["2026-08-31T13:41:07.339104+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:07.339104+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:07.339585+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:07.384406+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:07.385975+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:07.401522+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:11.038109+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:11.038150+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:11.038485+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:11.038741+00:00", "quote", 11.21, 11.25]
["2026-08-31T13:41:11.646906+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:13.841988+00:00", "trade", 11.2165, 600.0]
["2026-08-31T13:41:15.094284+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:15.094324+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:15.094349+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:15.094359+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:15.094865+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:15.094880+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:15.094946+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:15.094946+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:15.095021+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:15.095036+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:15.095081+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:15.095156+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:15.095341+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:15.095397+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:15.095472+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:15.095597+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:15.095622+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:15.095873+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:15.120301+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:18.115233+00:00", "trade", 11.22, 2.0]
["2026-08-31T13:41:18.115233+00:00", "trade", 11.21, 19.0]
["2026-08-31T13:41:18.115289+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:41:18.115309+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:41:18.115320+00:00", "trade", 11.22, 5.0]
["2026-08-31T13:41:18.115333+00:00", "trade", 11.21, 15.0]
["2026-08-31T13:41:18.115339+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:41:18.115354+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:41:18.115429+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:41:18.115684+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:41:18.115980+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:41:18.116386+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:41:18.119338+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:41:18.119749+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:41:18.222368+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:41:18.222441+00:00", "trade", 11.21, 1.0]
["2026-08-31T13:41:18.222443+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:41:18.223420+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:41:21.868820+00:00", "trade", 11.215, 100.0]
["2026-08-31T13:41:23.634680+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:41:23.635217+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:41:23.842905+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:41:26.421939+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:41:28.107542+00:00", "trade", 11.215, 63.0]
["2026-08-31T13:41:28.764963+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:41:28.765023+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:41:28.765764+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:41:29.993808+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:41:34.065820+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:41:34.065890+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:41:34.066487+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:34.066788+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:34.066838+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:34.066883+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:34.166865+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:34.428708+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:34.494103+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:41:36.540386+00:00", "quote", 11.2, 11.24]
["2026-08-31T13:41:36.540387+00:00", "trade", 11.21, 200.0]
["2026-08-31T13:41:36.540390+00:00", "trade", 11.21, 99.0]
["2026-08-31T13:41:36.540446+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:41:36.540461+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:41:36.540466+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:41:36.540474+00:00", "trade", 11.21, 1.0]
["2026-08-31T13:41:36.540491+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:41:36.540516+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:41:36.540537+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:41:36.540737+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:41:36.541353+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:41:36.541764+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:41:36.541769+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:41:36.541850+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:41:36.649962+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:41:36.755152+00:00", "trade", 11.2, 400.0]
["2026-08-31T13:41:36.755152+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:41:36.755212+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:41:36.755232+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:41:36.755232+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:41:36.755272+00:00", "trade", 11.19, 1.0]
["2026-08-31T13:41:36.755297+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:41:36.755312+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:41:36.755938+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:41:36.755963+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:41:36.756094+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:41:36.756119+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:41:36.756229+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:41:36.756239+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:41:36.756379+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:41:36.756640+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:41:36.756675+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:41:36.756745+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:41:36.765682+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:41:36.766604+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:41:36.855530+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:41:40.193824+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:41:40.738478+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:41:40.738568+00:00", "trade", 11.18, 1.0]
["2026-08-31T13:41:40.738583+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:41:40.738839+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:41:40.739044+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:41:40.739044+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:41:40.739049+00:00", "trade", 11.19, 8.0]
["2026-08-31T13:41:40.743355+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:41:40.841758+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:41:42.716043+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:41:42.813820+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:41:42.818684+00:00", "trade", 11.19, 5.0]
["2026-08-31T13:41:42.818792+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:41:42.819118+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:41:42.819228+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:41:42.819238+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:41:42.819565+00:00", "trade", 11.19, 8.0]
["2026-08-31T13:41:42.819664+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:41:42.819759+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:41:42.820165+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:41:42.820240+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:41:42.820265+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:41:42.820972+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:41:42.821268+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:41:42.827738+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:41:42.827853+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:41:42.827999+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:41:42.828570+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:41:42.924493+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:41:44.477389+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:41:44.477389+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:41:48.332705+00:00", "trade", 11.185, 50.0]
["2026-08-31T13:41:48.347562+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:41:48.347596+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:41:48.348123+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:41:48.651490+00:00", "trade", 11.185, 3.0]
["2026-08-31T13:41:48.685419+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:41:48.685900+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:41:48.686346+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:41:48.727985+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:41:48.728957+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:41:48.756954+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:41:49.162316+00:00", "trade", 11.184, 181.0]
["2026-08-31T13:41:49.163871+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:41:49.164352+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:41:49.171394+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:41:49.175930+00:00", "trade", 11.185, 100.0]
["2026-08-31T13:41:49.244974+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:41:49.245976+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:41:50.795203+00:00", "quote", 11.17, 11.21]
["2026-08-31T13:41:50.795403+00:00", "quote", 11.17, 11.21]
["2026-08-31T13:41:50.898839+00:00", "quote", 11.17, 11.21]
["2026-08-31T13:41:54.049652+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:41:54.049728+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:41:54.155464+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:41:59.993829+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:42:08.461170+00:00", "trade", 11.215, 92.0]
["2026-08-31T13:42:12.038832+00:00", "trade", 11.185, 300.0]
["2026-08-31T13:42:15.092228+00:00", "trade", 11.2, 392.0]
["2026-08-31T13:42:15.092230+00:00", "quote", 11.17, 11.21]
["2026-08-31T13:42:15.092240+00:00", "trade", 11.2, 8.0]
["2026-08-31T13:42:15.092301+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:42:15.092310+00:00", "trade", 11.2, 1.0]
["2026-08-31T13:42:15.092321+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:42:15.092321+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:42:15.092446+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:42:15.092651+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:42:15.093203+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:42:15.093453+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:42:15.093619+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:42:15.097207+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:42:15.197636+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:42:18.639100+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:42:19.528888+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:42:19.528903+00:00", "trade", 11.21, 500.0]
["2026-08-31T13:42:19.528904+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:42:19.528929+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:42:19.528954+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:42:19.528957+00:00", "trade", 11.21, 3.0]
["2026-08-31T13:42:19.528959+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:42:19.528966+00:00", "trade", 11.21, 1.0]
["2026-08-31T13:42:19.529009+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:42:19.529020+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:42:19.529335+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:42:19.529942+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:42:19.529953+00:00", "trade", 11.21, 95.0]
["2026-08-31T13:42:19.529982+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:42:19.530303+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:42:19.530303+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:42:19.536247+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:42:19.537585+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:42:19.549340+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:42:19.577555+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:42:19.578026+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:42:19.578507+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:42:19.578954+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:42:19.754616+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:42:19.754656+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:42:19.754731+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:42:19.754771+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:42:23.023960+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:42:26.020397+00:00", "trade", 11.22, 700.0]
["2026-08-31T13:42:26.020401+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:42:26.020447+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:42:26.020479+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:42:26.020517+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:26.020532+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:26.021098+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:26.021394+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:26.021489+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:26.021524+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:26.021690+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:26.023447+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:42:26.056567+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:26.057700+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:26.221955+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:27.077178+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:27.077549+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:28.135814+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:28.136300+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:28.136300+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:28.136736+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:28.531188+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:28.728808+00:00", "trade", 11.225, 100.0]
["2026-08-31T13:42:28.730211+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:28.730647+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:28.730692+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:28.731134+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:29.002674+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:29.002739+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:29.014201+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:29.993844+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:30.474021+00:00", "trade", 11.225, 50.0]
["2026-08-31T13:42:30.474721+00:00", "trade", 11.225, 50.0]
["2026-08-31T13:42:30.483744+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:30.484375+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:30.484821+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:31.085903+00:00", "trade", 11.225, 200.0]
["2026-08-31T13:42:31.134973+00:00", "trade", 11.225, 200.0]
["2026-08-31T13:42:31.135334+00:00", "trade", 11.225, 295.0]
["2026-08-31T13:42:31.756030+00:00", "trade", 11.225, 100.0]
["2026-08-31T13:42:31.756030+00:00", "trade", 11.23, 100.0]
["2026-08-31T13:42:40.282491+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:40.283052+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:40.283448+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:40.284125+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:40.389134+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:40.512086+00:00", "trade", 11.225, 100.0]
["2026-08-31T13:42:49.094528+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:51.683248+00:00", "trade", 11.225, 6.0]
["2026-08-31T13:42:51.683821+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:53.282066+00:00", "trade", 11.224, 106.0]
["2026-08-31T13:42:56.079909+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:42:59.993865+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:43:01.020038+00:00", "trade", 11.24, 3.0]
["2026-08-31T13:43:01.020107+00:00", "trade", 11.24, 397.0]
["2026-08-31T13:43:01.020107+00:00", "trade", 11.24, 97.0]
["2026-08-31T13:43:01.020109+00:00", "quote", 11.21, 11.25]
["2026-08-31T13:43:01.020114+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:43:01.020154+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:43:01.020174+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:43:01.020189+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:43:01.020199+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:43:01.020234+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:43:01.020390+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:43:01.020411+00:00", "trade", 11.24, 1.0]
["2026-08-31T13:43:01.020414+00:00", "trade", 11.24, 1.0]
["2026-08-31T13:43:01.020470+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:43:01.020530+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:43:01.020605+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:43:01.020676+00:00", "trade", 11.25, 5.0]
["2026-08-31T13:43:01.020685+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:43:01.020696+00:00", "trade", 11.26, 88.0]
["2026-08-31T13:43:01.020721+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:01.020791+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:01.020814+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:43:01.020946+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:01.020976+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:01.020976+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:01.021072+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:01.021172+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:01.021342+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:01.021623+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:01.021650+00:00", "trade", 11.25, 13.0]
["2026-08-31T13:43:01.021663+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:01.021668+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:01.021748+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:01.021939+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:01.022309+00:00", "trade", 11.25, 123.0]
["2026-08-31T13:43:01.022600+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:43:01.023332+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:01.023357+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:01.023427+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:01.023457+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:01.023828+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:01.023978+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:01.036182+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:01.067893+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:01.067948+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:01.067966+00:00", "trade", 11.26, 100.0]
["2026-08-31T13:43:01.067989+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:01.067993+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:01.067996+00:00", "trade", 11.26, 80.0]
["2026-08-31T13:43:01.067998+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:01.068008+00:00", "trade", 11.26, 10.0]
["2026-08-31T13:43:01.068013+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:01.068028+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:01.068032+00:00", "trade", 11.26, 100.0]
["2026-08-31T13:43:01.068284+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:43:01.068544+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:43:01.068612+00:00", "trade", 11.26, 80.0]
["2026-08-31T13:43:01.068694+00:00", "trade", 11.26, 20.0]
["2026-08-31T13:43:01.068700+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:43:01.069020+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:43:01.069211+00:00", "trade", 11.25, 100.0]
["2026-08-31T13:43:01.069277+00:00", "trade", 11.25, 100.0]
["2026-08-31T13:43:01.069337+00:00", "trade", 11.25, 131.0]
["2026-08-31T13:43:01.069394+00:00", "trade", 11.25, 167.0]
["2026-08-31T13:43:01.069401+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:43:01.069512+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:43:01.069647+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:43:01.069847+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:43:01.070409+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:43:01.071190+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:43:01.072038+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:43:01.078157+00:00", "trade", 11.26, 62.0]
["2026-08-31T13:43:01.078731+00:00", "trade", 11.26, 160.0]
["2026-08-31T13:43:01.168071+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:43:01.168667+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:43:01.168667+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:43:01.168702+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:43:01.169018+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:43:02.194164+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:43:02.194746+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:43:02.194776+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:43:02.195121+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:43:02.195332+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:43:02.195367+00:00", "quote", 11.24, 11.28]
["2026-08-31T13:43:02.195472+00:00", "quote", 11.24, 11.28]
["2026-08-31T13:43:02.195482+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:43:02.195532+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:43:02.195558+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:43:02.195588+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:43:02.195728+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:43:02.195848+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:43:02.195923+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:43:02.195923+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:43:02.196039+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:43:03.023871+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:43:03.759414+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:43:03.759479+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:43:03.760276+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:43:03.760717+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:43:03.760717+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:43:03.760737+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:43:03.760757+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:43:03.859748+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:43:04.004462+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:43:04.004547+00:00", "trade", 11.26, 100.0]
["2026-08-31T13:43:04.004632+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:43:04.004847+00:00", "trade", 11.26, 76.0]
["2026-08-31T13:43:04.004898+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:43:04.005018+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:43:04.005019+00:00", "trade", 11.26, 149.0]
["2026-08-31T13:43:04.005048+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:43:04.005055+00:00", "trade", 11.26, 100.0]
["2026-08-31T13:43:04.005083+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.005097+00:00", "trade", 11.26, 149.0]
["2026-08-31T13:43:04.005100+00:00", "trade", 11.26, 149.0]
["2026-08-31T13:43:04.005108+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.005419+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.005915+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.006035+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.007484+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.008356+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.009564+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.010280+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.011363+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.012636+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.013723+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.014671+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.014716+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.015929+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.016676+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.016866+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.017924+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.018761+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.018871+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.019963+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.020720+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.020911+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.021888+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.022765+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.022825+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.023968+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.024765+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.024900+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.026123+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.027060+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.027281+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.028449+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.029205+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.029376+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.030408+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.031355+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.031365+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.032614+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.035169+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.036177+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.036889+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.038011+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.038928+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.040011+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.040808+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.041890+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.042607+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.043810+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.044727+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.045895+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.046692+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.047699+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.048571+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.049734+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.050571+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.051734+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.052451+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.053533+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.054375+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.055458+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.056214+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.057257+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.058615+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.059578+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.060419+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.061502+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.062254+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.063261+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.064058+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.065136+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.110333+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:43:04.110401+00:00", "trade", 11.25, 1.0]
["2026-08-31T13:43:04.110416+00:00", "trade", 11.25, 30.0]
["2026-08-31T13:43:04.110416+00:00", "trade", 11.25, 1.0]
["2026-08-31T13:43:04.111140+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:04.111621+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:04.112548+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:04.113040+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:04.116978+00:00", "trade", 11.25, 18.0]
["2026-08-31T13:43:04.185762+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:04.215919+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:04.215994+00:00", "trade", 11.25, 1.0]
["2026-08-31T13:43:05.085836+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:09.469770+00:00", "quote", 11.24, 11.25]
["2026-08-31T13:43:14.901955+00:00", "quote", 11.24, 11.25]
["2026-08-31T13:43:14.977248+00:00", "trade", 11.245, 100.0]
["2026-08-31T13:43:16.448357+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:43:16.455487+00:00", "quote", 11.24, 11.25]
["2026-08-31T13:43:16.606150+00:00", "quote", 11.24, 11.25]
["2026-08-31T13:43:18.438240+00:00", "trade", 11.2262, 86.0]
["2026-08-31T13:43:20.126665+00:00", "trade", 11.245, 100.0]
["2026-08-31T13:43:20.285190+00:00", "trade", 11.25, 600.0]
["2026-08-31T13:43:20.285193+00:00", "quote", 11.24, 11.25]
["2026-08-31T13:43:20.285253+00:00", "trade", 11.25, 10.0]
["2026-08-31T13:43:20.285259+00:00", "trade", 11.24, 3.0]
["2026-08-31T13:43:20.285318+00:00", "quote", 11.24, 11.25]
["2026-08-31T13:43:20.285378+00:00", "quote", 11.24, 11.25]
["2026-08-31T13:43:20.285740+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:43:20.285743+00:00", "trade", 11.25, 100.0]
["2026-08-31T13:43:20.285764+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:43:20.285784+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:43:20.285824+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:20.285844+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:20.285844+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:20.286025+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:20.286025+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:20.286155+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:20.286481+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:20.363634+00:00", "quote", 11.24, 11.28]
["2026-08-31T13:43:20.403138+00:00", "quote", 11.24, 11.28]
["2026-08-31T13:43:20.453448+00:00", "quote", 11.24, 11.28]
["2026-08-31T13:43:21.857921+00:00", "quote", 11.24, 11.28]
["2026-08-31T13:43:21.936417+00:00", "quote", 11.24, 11.28]
["2026-08-31T13:43:21.979068+00:00", "quote", 11.24, 11.28]
["2026-08-31T13:43:23.003794+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:43:23.024302+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:43:28.962354+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:43:29.993897+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:43:37.394549+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:43:51.346466+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:43:52.441242+00:00", "trade", 11.2443, 1.0]
["2026-08-31T13:43:52.764393+00:00", "trade", 11.24, 97.0]
["2026-08-31T13:43:52.764396+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:43:52.764396+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:43:52.764400+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:43:52.764400+00:00", "trade", 11.24, 200.0]
["2026-08-31T13:43:52.764404+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:43:52.764404+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:43:52.764406+00:00", "trade", 11.24, 10.0]
["2026-08-31T13:43:52.764421+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:52.764441+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:43:52.764451+00:00", "trade", 11.24, 20.0]
["2026-08-31T13:43:52.764451+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:43:52.764451+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:43:52.764451+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:43:52.764461+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:43:52.764466+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:43:52.764481+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:43:52.764521+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:43:52.764523+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:43:52.764550+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:43:52.764844+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:43:52.764952+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:43:52.765027+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:43:52.765082+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:43:52.765152+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:43:52.765283+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:43:52.765323+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:43:52.765483+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:43:52.765674+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:43:52.770139+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:43:52.770234+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:43:52.770580+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:43:52.772775+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:43:52.775061+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:43:52.804180+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:43:52.864433+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:43:52.874507+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:43:53.356838+00:00", "quote", 11.21, 11.25]
["2026-08-31T13:43:53.383537+00:00", "quote", 11.21, 11.25]
["2026-08-31T13:43:53.764437+00:00", "quote", 11.21, 11.25]
["2026-08-31T13:43:54.844548+00:00", "trade", 11.2337, 20.0]
["2026-08-31T13:43:56.030126+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:43:56.031986+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:43:56.032011+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:43:56.032026+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:43:56.032617+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:43:56.032708+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:43:56.033745+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:43:59.993922+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:02.841955+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:03.162091+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:03.162807+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:03.163324+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:03.163745+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:03.163745+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:03.163785+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:04.321017+00:00", "trade", 11.235, 50.0]
["2026-08-31T13:44:04.479199+00:00", "trade", 11.2458, 1.0]
["2026-08-31T13:44:06.656310+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:06.656360+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:07.642879+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:07.642920+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:07.720744+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:08.297094+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:08.297119+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:08.373000+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:08.373476+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:08.373476+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:08.505920+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:08.874000+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:09.959019+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:10.478002+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:12.412154+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:14.362162+00:00", "trade", 11.235, 850.0]
["2026-08-31T13:44:22.391951+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:22.445202+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:22.445679+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:22.445714+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:22.446641+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:22.447237+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:22.592698+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:25.125357+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:26.129168+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:29.993943+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:33.604959+00:00", "trade", 11.22, 1.0]
["2026-08-31T13:44:34.097745+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:34.100702+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:39.736445+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:44.873925+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:51.608351+00:00", "trade", 11.2462, 41.0]
["2026-08-31T13:44:52.512017+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:44:55.729543+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:44:55.733841+00:00", "trade", 11.22, 15.0]
["2026-08-31T13:44:59.993958+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:45:01.934640+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:45:02.584864+00:00", "trade", 11.235, 100.0]
["2026-08-31T13:45:02.584968+00:00", "trade", 11.235, 100.0]
["2026-08-31T13:45:10.069007+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:45:10.069062+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:45:13.024016+00:00", "trade", 11.25, 2.0]
["2026-08-31T13:45:13.024034+00:00", "trade", 11.25, 100.0]
["2026-08-31T13:45:13.024037+00:00", "trade", 11.25, 500.0]
["2026-08-31T13:45:13.024039+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:45:13.024054+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:45:13.024095+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:45:13.024114+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:13.024115+00:00", "trade", 11.25, 3.0]
["2026-08-31T13:45:13.024139+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:45:13.024160+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:45:13.024455+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:13.024706+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:45:13.024731+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:45:13.024761+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:45:13.024774+00:00", "trade", 11.26, 3113.0]
["2026-08-31T13:45:13.024776+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:45:13.024795+00:00", "trade", 11.26, 387.0]
["2026-08-31T13:45:13.024796+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.024798+00:00", "trade", 11.26, 5.0]
["2026-08-31T13:45:13.024826+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.024926+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.025011+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.025372+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.025489+00:00", "trade", 11.26, 100.0]
["2026-08-31T13:45:13.025583+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.025598+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.025763+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:45:13.026445+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:45:13.028650+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:45:13.028866+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:45:13.045485+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:45:13.065427+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:45:13.065583+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:45:13.074729+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:45:13.074741+00:00", "trade", 11.25, 19.0]
["2026-08-31T13:45:13.074760+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:45:13.074800+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:45:13.074820+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:45:13.074822+00:00", "trade", 11.26, 421.0]
["2026-08-31T13:45:13.074835+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:13.075056+00:00", "trade", 11.25, 521.0]
["2026-08-31T13:45:13.075065+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:13.075206+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:13.075251+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:13.075295+00:00", "trade", 11.26, 100.0]
["2026-08-31T13:45:13.075296+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.075296+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:13.075297+00:00", "trade", 11.26, 100.0]
["2026-08-31T13:45:13.075321+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.075341+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.075346+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.075446+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.075496+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:13.075496+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:13.075546+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:13.075707+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.075747+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.075820+00:00", "trade", 11.26, 400.0]
["2026-08-31T13:45:13.075872+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.075947+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.076108+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.076108+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.076509+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.079365+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.079546+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.079947+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.080027+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.080719+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.120147+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.167615+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.175549+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.321030+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.325240+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:45:13.325691+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:45:13.431076+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:45:13.434755+00:00", "quote", 11.25, 11.28]
["2026-08-31T13:45:13.677166+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.752877+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.752961+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.752963+00:00", "trade", 11.25, 14.0]
["2026-08-31T13:45:13.753092+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.753093+00:00", "trade", 11.25, 20.0]
["2026-08-31T13:45:13.753096+00:00", "trade", 11.25, 100.0]
["2026-08-31T13:45:13.753107+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.753132+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.753137+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:13.753141+00:00", "trade", 11.25, 40.0]
["2026-08-31T13:45:13.753141+00:00", "trade", 11.25, 100.0]
["2026-08-31T13:45:13.753142+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:45:13.753156+00:00", "trade", 11.25, 20.0]
["2026-08-31T13:45:13.753157+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:45:13.753159+00:00", "trade", 11.25, 205.0]
["2026-08-31T13:45:13.753162+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:45:13.753202+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:45:13.753222+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:45:13.753412+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:13.753638+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:13.753648+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:13.753713+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:13.753924+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:13.753964+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:13.754044+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:13.754129+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:13.754375+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:13.754410+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:13.755116+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:45:13.756044+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:45:13.756124+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:45:13.757006+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:45:13.757487+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:45:13.757743+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:45:13.757768+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:45:13.757928+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:45:13.758163+00:00", "trade", 11.25, 25.0]
["2026-08-31T13:45:13.758690+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:45:13.760103+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:45:13.760214+00:00", "quote", 11.23, 11.27]
["2026-08-31T13:45:13.760765+00:00", "quote", 11.23, 11.27]
["2026-08-31T13:45:13.772377+00:00", "quote", 11.23, 11.27]
["2026-08-31T13:45:13.772974+00:00", "quote", 11.23, 11.27]
["2026-08-31T13:45:13.803622+00:00", "quote", 11.23, 11.27]
["2026-08-31T13:45:14.894895+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:45:14.894950+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:45:14.894970+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:45:14.896619+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:45:14.896890+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:45:14.914542+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:45:14.914958+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:45:14.916306+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:45:14.916386+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:45:14.916882+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:45:14.998792+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:45:15.315229+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:45:15.315715+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:45:15.767083+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:45:16.003224+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:16.003289+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:17.226521+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:19.030292+00:00", "trade", 11.25, 300.0]
["2026-08-31T13:45:19.030298+00:00", "trade", 11.25, 100.0]
["2026-08-31T13:45:19.030376+00:00", "trade", 11.25, 100.0]
["2026-08-31T13:45:19.053826+00:00", "trade", 11.25, 100.0]
["2026-08-31T13:45:19.416897+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:20.513744+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:22.518489+00:00", "trade", 11.25, 3.0]
["2026-08-31T13:45:25.763946+00:00", "trade", 11.26, 5.0]
["2026-08-31T13:45:25.763976+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:25.764031+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:25.764598+00:00", "trade", 11.26, 50.0]
["2026-08-31T13:45:25.764827+00:00", "trade", 11.26, 700.0]
["2026-08-31T13:45:25.764828+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:45:25.764873+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:25.764903+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:25.764903+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:25.765535+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:25.765610+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:25.765642+00:00", "trade", 11.26, 60.0]
["2026-08-31T13:45:25.765690+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:25.766352+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:25.766377+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:25.766552+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:25.772145+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:25.775598+00:00", "trade", 11.26, 50.0]
["2026-08-31T13:45:26.687591+00:00", "trade", 11.2406, 100.0]
["2026-08-31T13:45:28.004155+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.004205+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.004237+00:00", "trade", 11.26, 100.0]
["2026-08-31T13:45:28.004240+00:00", "trade", 11.26, 40.0]
["2026-08-31T13:45:28.004360+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.004531+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.004538+00:00", "trade", 11.26, 100.0]
["2026-08-31T13:45:28.004711+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.004712+00:00", "trade", 11.26, 100.0]
["2026-08-31T13:45:28.004712+00:00", "trade", 11.26, 20.0]
["2026-08-31T13:45:28.004736+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.004746+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.004776+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.004781+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.004781+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.004791+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.004791+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.004907+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:28.004972+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.004992+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.004992+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.005012+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:28.005016+00:00", "trade", 11.26, 100.0]
["2026-08-31T13:45:28.005016+00:00", "trade", 11.26, 20.0]
["2026-08-31T13:45:28.005037+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:28.005037+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:28.005047+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:28.005073+00:00", "trade", 11.265, 100.0]
["2026-08-31T13:45:28.005102+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:28.005107+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:28.005127+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:45:28.005162+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:45:28.005250+00:00", "trade", 11.265, 100.0]
["2026-08-31T13:45:28.005278+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:45:28.005527+00:00", "trade", 11.26, 9.0]
["2026-08-31T13:45:28.005714+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:45:28.005839+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:45:28.005874+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:45:28.005974+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:45:28.007227+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:45:28.099857+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:45:28.099858+00:00", "trade", 11.26, 21.0]
["2026-08-31T13:45:28.099917+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:28.099918+00:00", "trade", 11.26, 379.0]
["2026-08-31T13:45:28.099924+00:00", "trade", 11.255, 37.0]
["2026-08-31T13:45:28.100464+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:28.100865+00:00", "trade", 11.27, 10.0]
["2026-08-31T13:45:28.100885+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.100910+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.101351+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.101416+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.101431+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.101451+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.101456+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.101486+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.101892+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.101942+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.102453+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.102604+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.103065+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.105310+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.110793+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.111259+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.185220+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.185656+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:28.797174+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:29.411987+00:00", "trade", 11.265, 100.0]
["2026-08-31T13:45:29.993984+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:30.782335+00:00", "trade", 11.265, 200.0]
["2026-08-31T13:45:30.783345+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:31.005412+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:31.005468+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:31.005492+00:00", "trade", 11.26, 5.0]
["2026-08-31T13:45:31.005556+00:00", "trade", 11.26, 95.0]
["2026-08-31T13:45:31.005556+00:00", "trade", 11.26, 20.0]
["2026-08-31T13:45:31.005556+00:00", "trade", 11.26, 20.0]
["2026-08-31T13:45:31.005559+00:00", "trade", 11.26, 10.0]
["2026-08-31T13:45:31.005859+00:00", "trade", 11.26, 20.0]
["2026-08-31T13:45:31.005979+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:31.006004+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:31.006043+00:00", "trade", 11.26, 9.0]
["2026-08-31T13:45:31.006046+00:00", "trade", 11.26, 10.0]
["2026-08-31T13:45:31.006455+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:31.006555+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:31.006575+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:31.006615+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:31.006615+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:31.006655+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:31.006655+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:31.006695+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:31.006966+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:31.007883+00:00", "quote", 11.25, 11.26]
["2026-08-31T13:45:31.025222+00:00", "trade", 11.26, 600.0]
["2026-08-31T13:45:31.025225+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:31.025270+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:31.025334+00:00", "trade", 11.26, 8.0]
["2026-08-31T13:45:31.025335+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:31.025676+00:00", "trade", 11.27, 100.0]
["2026-08-31T13:45:31.025685+00:00", "trade", 11.27, 25.0]
["2026-08-31T13:45:31.025688+00:00", "trade", 11.27, 11.0]
["2026-08-31T13:45:31.025781+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:31.025786+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:31.025796+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:31.026001+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:31.026026+00:00", "trade", 11.27, 10.0]
["2026-08-31T13:45:31.026049+00:00", "trade", 11.27, 5.0]
["2026-08-31T13:45:31.026177+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:31.026207+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:31.026227+00:00", "trade", 11.27, 100.0]
["2026-08-31T13:45:31.026262+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:31.026272+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:31.026277+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:31.026292+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:31.026382+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:31.026476+00:00", "trade", 11.27, 253.0]
["2026-08-31T13:45:31.026503+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:31.026618+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:31.026653+00:00", "quote", 11.27, 11.28]
["2026-08-31T13:45:31.026698+00:00", "quote", 11.27, 11.28]
["2026-08-31T13:45:31.026743+00:00", "quote", 11.27, 11.28]
["2026-08-31T13:45:31.026743+00:00", "quote", 11.27, 11.28]
["2026-08-31T13:45:31.026813+00:00", "quote", 11.27, 11.28]
["2026-08-31T13:45:31.026858+00:00", "quote", 11.27, 11.28]
["2026-08-31T13:45:31.027134+00:00", "quote", 11.27, 11.28]
["2026-08-31T13:45:31.027134+00:00", "quote", 11.27, 11.28]
["2026-08-31T13:45:31.027214+00:00", "quote", 11.27, 11.28]
["2026-08-31T13:45:31.027294+00:00", "quote", 11.27, 11.28]
["2026-08-31T13:45:31.027861+00:00", "quote", 11.27, 11.28]
["2026-08-31T13:45:31.030647+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:31.031184+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:31.031184+00:00", "quote", 11.27, 11.28]
["2026-08-31T13:45:31.031219+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:31.031224+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:31.031454+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:31.032181+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:31.034737+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:31.133828+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:31.134765+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:31.968125+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:31.968566+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:31.969047+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:33.652542+00:00", "trade", 11.28, 25.0]
["2026-08-31T13:45:33.652581+00:00", "trade", 11.28, 100.0]
["2026-08-31T13:45:33.652617+00:00", "trade", 11.28, 5.0]
["2026-08-31T13:45:33.652654+00:00", "quote", 11.27, 11.28]
["2026-08-31T13:45:33.652713+00:00", "quote", 11.27, 11.28]
["2026-08-31T13:45:33.652789+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:45:33.652792+00:00", "trade", 11.28, 100.0]
["2026-08-31T13:45:33.652809+00:00", "quote", 11.28, 11.29]
["2026-08-31T13:45:33.652809+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:45:33.652825+00:00", "trade", 11.29, 4.0]
["2026-08-31T13:45:33.652834+00:00", "trade", 11.29, 4.0]
["2026-08-31T13:45:33.652864+00:00", "trade", 11.29, 1.0]
["2026-08-31T13:45:33.652870+00:00", "trade", 11.29, 1.0]
["2026-08-31T13:45:33.652870+00:00", "trade", 11.29, 100.0]
["2026-08-31T13:45:33.652870+00:00", "trade", 11.29, 15.0]
["2026-08-31T13:45:33.652888+00:00", "trade", 11.29, 100.0]
["2026-08-31T13:45:33.652919+00:00", "quote", 11.28, 11.29]
["2026-08-31T13:45:33.652960+00:00", "quote", 11.28, 11.29]
["2026-08-31T13:45:33.653134+00:00", "quote", 11.28, 11.29]
["2026-08-31T13:45:33.653300+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:45:33.653545+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:45:33.653716+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:45:33.654079+00:00", "trade", 11.28, 100.0]
["2026-08-31T13:45:33.654117+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:45:33.654142+00:00", "trade", 11.28, 64.0]
["2026-08-31T13:45:33.654346+00:00", "trade", 11.28, 100.0]
["2026-08-31T13:45:33.654473+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:45:33.655639+00:00", "trade", 11.29, 200.0]
["2026-08-31T13:45:33.656342+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:45:33.657711+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:45:33.657896+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:45:33.660755+00:00", "trade", 11.29, 200.0]
["2026-08-31T13:45:33.663168+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:45:33.676315+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:45:33.676810+00:00", "trade", 11.29, 100.0]
["2026-08-31T13:45:33.677219+00:00", "trade", 11.29, 300.0]
["2026-08-31T13:45:33.677513+00:00", "trade", 11.29, 100.0]
["2026-08-31T13:45:33.681681+00:00", "trade", 11.29, 700.0]
["2026-08-31T13:45:33.685988+00:00", "trade", 11.29, 100.0]
["2026-08-31T13:45:33.686714+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:45:33.754310+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:45:33.754345+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:45:33.754345+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:45:33.754586+00:00", "quote", 11.27, 11.3]
["2026-08-31T13:45:33.754731+00:00", "quote", 11.27, 11.3]
["2026-08-31T13:45:33.754861+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:45:33.754906+00:00", "quote", 11.27, 11.3]
["2026-08-31T13:45:33.755067+00:00", "quote", 11.27, 11.3]
["2026-08-31T13:45:33.755067+00:00", "quote", 11.27, 11.3]
["2026-08-31T13:45:33.755107+00:00", "quote", 11.27, 11.3]
["2026-08-31T13:45:33.755347+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:45:33.755372+00:00", "quote", 11.27, 11.3]
["2026-08-31T13:45:33.755828+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:45:33.759738+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:45:33.853541+00:00", "quote", 11.28, 11.3]
["2026-08-31T13:45:33.854017+00:00", "quote", 11.27, 11.3]
["2026-08-31T13:45:34.003966+00:00", "trade", 11.28, 175.0]
["2026-08-31T13:45:34.003969+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:45:34.004026+00:00", "trade", 11.28, 11.0]
["2026-08-31T13:45:34.004026+00:00", "trade", 11.28, 175.0]
["2026-08-31T13:45:34.004038+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:45:34.004058+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:45:34.004570+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:45:34.004971+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:45:34.008389+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:45:34.008674+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:45:34.008674+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:45:34.012398+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:45:34.012714+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:45:34.013015+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:45:34.013070+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:45:34.013090+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:45:34.013160+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:45:34.013621+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:45:34.013631+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:45:34.013656+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:45:34.014057+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:45:34.014909+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:45:34.014949+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:45:34.015395+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:45:34.015821+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:45:34.015841+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:45:34.054173+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:45:34.054498+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:45:34.121046+00:00", "quote", 11.26, 11.29]
["2026-08-31T13:45:34.768510+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:45:34.768575+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:45:34.768591+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:45:34.873810+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:45:35.226875+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:45:35.902836+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:45:35.911963+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:45:39.433412+00:00", "quote", 11.27, 11.29]
["2026-08-31T13:45:39.440977+00:00", "trade", 11.27, 100.0]
["2026-08-31T13:45:39.441015+00:00", "quote", 11.27, 11.28]
["2026-08-31T13:45:39.441095+00:00", "quote", 11.27, 11.28]
["2026-08-31T13:45:39.441137+00:00", "trade", 11.27, 100.0]
["2026-08-31T13:45:39.441377+00:00", "trade", 11.27, 138.0]
["2026-08-31T13:45:39.441390+00:00", "quote", 11.27, 11.28]
["2026-08-31T13:45:39.441401+00:00", "trade", 11.27, 100.0]
["2026-08-31T13:45:39.441526+00:00", "quote", 11.27, 11.28]
["2026-08-31T13:45:39.441642+00:00", "trade", 11.27, 100.0]
["2026-08-31T13:45:39.441661+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:39.441666+00:00", "trade", 11.27, 100.0]
["2026-08-31T13:45:39.441904+00:00", "trade", 11.27, 10.0]
["2026-08-31T13:45:39.441949+00:00", "trade", 11.27, 14.0]
["2026-08-31T13:45:39.442227+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:39.442308+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:39.442764+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:39.442789+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:39.451439+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:39.451494+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:39.451504+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:39.480749+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:39.545378+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:40.634651+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:40.636621+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:40.636631+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:40.637102+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:40.637112+00:00", "quote", 11.26, 11.28]
["2026-08-31T13:45:40.642430+00:00", "quote", 11.26, 11.27]
["2026-08-31T13:45:40.642513+00:00", "trade", 11.26, 1.0]
["2026-08-31T13:45:40.642516+00:00", "trade", 11.26, 1.0]
["2026-08-31T13:45:40.642516+00:00", "trade", 11.26, 33.0]
["2026-08-31T13:45:40.642570+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:40.642573+00:00", "trade", 11.26, 67.0]
["2026-08-31T13:45:40.642573+00:00", "trade", 11.26, 100.0]
["2026-08-31T13:45:40.642650+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:40.642721+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:40.643076+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:40.643096+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:40.643235+00:00", "trade", 11.26, 400.0]
["2026-08-31T13:45:40.643568+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:40.643628+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:40.643743+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:40.649041+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:40.745399+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:45:40.745399+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:40.745475+00:00", "trade", 11.25, 5.0]
["2026-08-31T13:45:40.745475+00:00", "trade", 11.25, 1.0]
["2026-08-31T13:45:40.745529+00:00", "trade", 11.25, 4.0]
["2026-08-31T13:45:40.745585+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:45:40.745851+00:00", "trade", 11.25, 3.0]
["2026-08-31T13:45:40.746025+00:00", "trade", 11.25, 116.0]
["2026-08-31T13:45:40.746076+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:40.746086+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:45:40.746091+00:00", "trade", 11.25, 116.0]
["2026-08-31T13:45:40.746111+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:40.746111+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:40.746412+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:40.746542+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:40.750166+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:40.750452+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:45:40.766014+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:45:40.792376+00:00", "quote", 11.25, 11.27]
["2026-08-31T13:45:40.792443+00:00", "trade", 11.25, 2.0]
["2026-08-31T13:45:43.036839+00:00", "trade", 11.25, 98.0]
["2026-08-31T13:45:43.036839+00:00", "trade", 11.25, 100.0]
["2026-08-31T13:45:43.036840+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:45:43.036970+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:45:43.037311+00:00", "trade", 11.24, 2.0]
["2026-08-31T13:45:43.037341+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:43.037386+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:43.037386+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:43.037416+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:43.037461+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:43.038283+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:43.038484+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:43.038725+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:43.043165+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:43.073267+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:43.139715+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:43.364955+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:44.594592+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:45.618495+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:45.618926+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:45.618987+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:45.619307+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:45:45.656095+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:45:45.726126+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:45:46.013890+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:45:49.450407+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:45:49.450452+00:00", "quote", 11.24, 11.27]
["2026-08-31T13:45:55.081402+00:00", "trade", 11.24, 3.0]
["2026-08-31T13:45:56.411555+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:56.411621+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:56.411626+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:56.411631+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:56.513438+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:56.514425+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:58.258986+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:45:59.022969+00:00", "trade", 11.24, 50.0]
["2026-08-31T13:45:59.994010+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:46:01.061805+00:00", "trade", 11.2431, 100.0]
["2026-08-31T13:46:05.638646+00:00", "trade", 11.24, 98.0]
["2026-08-31T13:46:05.638649+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:46:05.638649+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:46:05.639085+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:46:05.639110+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:46:05.639133+00:00", "trade", 11.24, 20.0]
["2026-08-31T13:46:05.639135+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:46:05.639136+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:46:05.639145+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:46:05.639148+00:00", "trade", 11.24, 20.0]
["2026-08-31T13:46:05.639185+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:46:05.639195+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:46:05.639195+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:46:05.639205+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:46:05.639210+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:46:05.639872+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:46:05.639887+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:46:05.639937+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:05.640112+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:05.640293+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:05.640859+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:05.642974+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:05.688784+00:00", "trade", 11.24, 11.0]
["2026-08-31T13:46:05.761230+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:06.013871+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:06.014793+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:06.639277+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:12.957928+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:12.958129+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:46:12.958690+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:12.958811+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:46:12.959171+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:12.959647+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:12.959708+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:12.960124+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:12.960164+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:12.960169+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:46:12.960650+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:12.960690+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:46:12.961091+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:12.961612+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:12.961612+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:12.962093+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:46:12.962133+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:12.962419+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:12.962519+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:46:12.962609+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:12.963091+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:12.963321+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:12.963652+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:12.963812+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:12.963852+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:46:12.964133+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:12.964293+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:46:13.027619+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:46:13.069965+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:46:17.138684+00:00", "quote", 11.22, 11.26]
["2026-08-31T13:46:24.188463+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:24.188533+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:24.188548+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:24.188598+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:27.319995+00:00", "trade", 11.235, 140.0]
["2026-08-31T13:46:29.994036+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:33.607460+00:00", "trade", 11.2625, 42.0]
["2026-08-31T13:46:34.452688+00:00", "trade", 11.235, 6.0]
["2026-08-31T13:46:37.242866+00:00", "trade", 11.235, 19.0]
["2026-08-31T13:46:38.516853+00:00", "trade", 11.24, 5.0]
["2026-08-31T13:46:42.393035+00:00", "trade", 11.235, 11.0]
["2026-08-31T13:46:42.394177+00:00", "trade", 11.235, 9.0]
["2026-08-31T13:46:43.481820+00:00", "trade", 11.235, 200.0]
["2026-08-31T13:46:43.488680+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:46:43.490134+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:46:43.490174+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:46:46.088374+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:46:46.088424+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:46:46.209422+00:00", "trade", 11.23, 100.0]
["2026-08-31T13:46:46.209422+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:46:46.209425+00:00", "trade", 11.23, 40.0]
["2026-08-31T13:46:46.209426+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:46.209428+00:00", "trade", 11.23, 100.0]
["2026-08-31T13:46:46.209443+00:00", "trade", 11.23, 5.0]
["2026-08-31T13:46:46.209472+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:46:46.209512+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:46:46.209519+00:00", "trade", 11.23, 100.0]
["2026-08-31T13:46:46.209542+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:46:46.210008+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:46:46.210474+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:46:46.210539+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:46:46.211443+00:00", "trade", 11.23, 10.0]
["2026-08-31T13:46:46.213817+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:46:46.214087+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:46:46.219966+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:46:46.220006+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:46:46.220062+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:46.220458+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:46:46.220703+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:46.222658+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:46.222698+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:46.228822+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:46.248058+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:46.248108+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:46.248339+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:46.251562+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:46.309584+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:46.338253+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:47.209353+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:49.827846+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:53.020543+00:00", "trade", 11.235, 100.0]
["2026-08-31T13:46:53.021616+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:53.021937+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:53.022022+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:53.022112+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:53.022393+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:57.390492+00:00", "trade", 11.235, 25.0]
["2026-08-31T13:46:57.390520+00:00", "trade", 11.235, 25.0]
["2026-08-31T13:46:58.797873+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:58.798264+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:46:59.994051+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:47:11.050549+00:00", "trade", 11.235, 100.0]
["2026-08-31T13:47:15.004463+00:00", "trade", 11.235, 1.0]
["2026-08-31T13:47:22.921170+00:00", "trade", 11.2449, 100.0]
["2026-08-31T13:47:24.564368+00:00", "trade", 11.235, 11.0]
["2026-08-31T13:47:24.606961+00:00", "trade", 11.235, 3.0]
["2026-08-31T13:47:29.994072+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:47:35.899867+00:00", "trade", 11.235, 43.0]
["2026-08-31T13:47:47.838961+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:47:47.840229+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:47:47.841286+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:47:47.918570+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:47:48.017868+00:00", "trade", 11.23, 100.0]
["2026-08-31T13:47:48.024411+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:47:48.820844+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:47:48.822107+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:47:49.644722+00:00", "trade", 11.23, 300.0]
["2026-08-31T13:47:49.644722+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:47:49.644722+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:47:49.644777+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:47:49.644779+00:00", "trade", 11.24, 600.0]
["2026-08-31T13:47:49.644787+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:47:49.644822+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:47:49.644852+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:47:49.644863+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:47:49.644868+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:47:49.645093+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:47:49.645153+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:47:49.646035+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:47:49.646612+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:47:49.657944+00:00", "quote", 11.23, 11.26]
["2026-08-31T13:47:49.658004+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:47:49.658069+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:47:49.658886+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:47:49.719665+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:47:49.719670+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:47:49.719710+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:47:51.293611+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:47:51.293666+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:47:51.293696+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:47:51.293711+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:47:51.293736+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:47:51.294187+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:47:52.002576+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:47:53.109642+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:47:53.415759+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:47:59.994098+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:48:00.482481+00:00", "trade", 11.25, 100.0]
["2026-08-31T13:48:00.482629+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:48:00.489593+00:00", "trade", 11.25, 50.0]
["2026-08-31T13:48:00.490586+00:00", "trade", 11.25, 50.0]
["2026-08-31T13:48:05.079463+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:48:05.348300+00:00", "trade", 11.25, 50.0]
["2026-08-31T13:48:09.110884+00:00", "trade", 11.25, 100.0]
["2026-08-31T13:48:12.055651+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:48:12.055651+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:48:12.055652+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:48:12.055657+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:48:12.055657+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:48:12.055672+00:00", "quote", 11.24, 11.26]
["2026-08-31T13:48:12.055674+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:48:12.055697+00:00", "quote", 11.24, 11.25]
["2026-08-31T13:48:12.055798+00:00", "quote", 11.24, 11.25]
["2026-08-31T13:48:12.055878+00:00", "quote", 11.24, 11.25]
["2026-08-31T13:48:12.055882+00:00", "trade", 11.24, 20.0]
["2026-08-31T13:48:12.055885+00:00", "trade", 11.24, 40.0]
["2026-08-31T13:48:12.055885+00:00", "trade", 11.24, 60.0]
["2026-08-31T13:48:12.055918+00:00", "quote", 11.24, 11.25]
["2026-08-31T13:48:12.055924+00:00", "trade", 11.24, 40.0]
["2026-08-31T13:48:12.056153+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:48:12.056249+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:48:12.056359+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:48:12.056700+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:48:12.060554+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:48:12.063105+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:48:12.066263+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:48:12.078730+00:00", "trade", 11.24, 11.0]
["2026-08-31T13:48:12.165403+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:48:12.169172+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:48:12.826083+00:00", "quote", 11.23, 11.25]
["2026-08-31T13:48:12.826594+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:48:13.598452+00:00", "trade", 11.23, 5.0]
["2026-08-31T13:48:13.598455+00:00", "trade", 11.23, 3.0]
["2026-08-31T13:48:13.598584+00:00", "trade", 11.23, 40.0]
["2026-08-31T13:48:13.598584+00:00", "quote", 11.22, 11.25]
["2026-08-31T13:48:13.598587+00:00", "trade", 11.23, 2.0]
["2026-08-31T13:48:13.598664+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:48:13.598679+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:48:13.598683+00:00", "trade", 11.23, 20.0]
["2026-08-31T13:48:13.598716+00:00", "trade", 11.23, 40.0]
["2026-08-31T13:48:13.598739+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:48:13.598754+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:48:13.598935+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:48:13.599501+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:48:13.599872+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:48:13.599978+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:48:13.600048+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:48:13.607676+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:48:13.609786+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:48:13.609801+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:48:13.619562+00:00", "trade", 11.22, 5.0]
["2026-08-31T13:48:13.619564+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:48:13.619565+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:48:13.619568+00:00", "trade", 11.22, 54.0]
["2026-08-31T13:48:13.619568+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:48:13.619579+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:48:13.619580+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:48:13.619599+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:48:13.619608+00:00", "trade", 11.22, 40.0]
["2026-08-31T13:48:13.619613+00:00", "trade", 11.22, 4.0]
["2026-08-31T13:48:13.619659+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:48:13.619679+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:48:13.619780+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:48:13.619800+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:48:13.619810+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:48:13.619830+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:48:13.619865+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:48:13.619869+00:00", "trade", 11.22, 120.0]
["2026-08-31T13:48:13.619872+00:00", "trade", 11.22, 120.0]
["2026-08-31T13:48:13.619875+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:48:13.619884+00:00", "trade", 11.22, 120.0]
["2026-08-31T13:48:13.619893+00:00", "trade", 11.22, 120.0]
["2026-08-31T13:48:13.619905+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:48:13.619925+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:48:13.619938+00:00", "trade", 11.22, 200.0]
["2026-08-31T13:48:13.619945+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:48:13.620115+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:48:13.620150+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:48:13.620208+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:48:13.620576+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:48:13.621017+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:48:13.621673+00:00", "trade", 11.22, 165.0]
["2026-08-31T13:48:13.624446+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:48:13.624586+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:48:13.625428+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:48:13.626921+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:48:13.627041+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:48:13.628455+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:48:13.629838+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:48:13.641356+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:48:13.913954+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:48:14.053470+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:48:14.618867+00:00", "trade", 11.21, 4.0]
["2026-08-31T13:48:14.618879+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:48:14.618884+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:48:14.618885+00:00", "trade", 11.21, 12.0]
["2026-08-31T13:48:14.618889+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:14.618890+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:48:14.618890+00:00", "trade", 11.21, 5.0]
["2026-08-31T13:48:14.618894+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:48:14.618894+00:00", "trade", 11.21, 10.0]
["2026-08-31T13:48:14.618894+00:00", "trade", 11.21, 5.0]
["2026-08-31T13:48:14.618894+00:00", "trade", 11.21, 4.0]
["2026-08-31T13:48:14.618897+00:00", "trade", 11.21, 5.0]
["2026-08-31T13:48:14.618897+00:00", "trade", 11.21, 34.0]
["2026-08-31T13:48:14.618900+00:00", "trade", 11.21, 4.0]
["2026-08-31T13:48:14.618949+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:14.618999+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:14.619014+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:14.619099+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:14.619104+00:00", "trade", 11.21, 140.0]
["2026-08-31T13:48:14.619104+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:48:14.619130+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:14.619145+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:14.619165+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:14.619165+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:14.619185+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:14.619435+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:14.619435+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:14.619507+00:00", "trade", 11.21, 20.0]
["2026-08-31T13:48:14.619552+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:48:14.619581+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:14.619681+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:14.619821+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:14.619826+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:14.619836+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:14.619992+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:14.620072+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:14.620112+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:14.620152+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:14.620192+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:14.620222+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:14.620713+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:14.620713+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:14.621716+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:14.624187+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:14.625997+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:48:14.639653+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:14.640470+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:14.647427+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:14.650033+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:14.718260+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:14.719463+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:14.819295+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:15.591831+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:15.592087+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:15.592117+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:15.619367+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:16.727670+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:16.727716+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:16.727916+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:16.728437+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:16.728638+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:16.825393+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:18.036339+00:00", "trade", 11.21, 50.0]
["2026-08-31T13:48:18.037105+00:00", "trade", 11.21, 50.0]
["2026-08-31T13:48:18.037340+00:00", "trade", 11.21, 50.0]
["2026-08-31T13:48:18.037562+00:00", "trade", 11.21, 50.0]
["2026-08-31T13:48:18.037709+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:18.037803+00:00", "trade", 11.21, 50.0]
["2026-08-31T13:48:18.038302+00:00", "trade", 11.21, 50.0]
["2026-08-31T13:48:18.038546+00:00", "trade", 11.21, 50.0]
["2026-08-31T13:48:18.038618+00:00", "trade", 11.21, 50.0]
["2026-08-31T13:48:18.078433+00:00", "trade", 11.21, 50.0]
["2026-08-31T13:48:18.853904+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:21.023346+00:00", "trade", 11.21, 10.0]
["2026-08-31T13:48:21.023695+00:00", "trade", 11.21, 66.0]
["2026-08-31T13:48:21.023830+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:21.026504+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:48:21.026507+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:21.026572+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.026577+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.026632+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.026682+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.026702+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.027594+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.027730+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.028015+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.043118+00:00", "trade", 11.21, 700.0]
["2026-08-31T13:48:21.043584+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:48:21.043587+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:48:21.043592+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.043597+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:48:21.043597+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:48:21.043688+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.043913+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.043921+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:48:21.043921+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:48:21.044138+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:48:21.044141+00:00", "trade", 11.21, 192.0]
["2026-08-31T13:48:21.044150+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:48:21.044162+00:00", "trade", 11.21, 292.0]
["2026-08-31T13:48:21.044179+00:00", "quote", 11.21, 11.21]
["2026-08-31T13:48:21.044246+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:48:21.044249+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.044254+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.044259+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:21.044264+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:48:21.044273+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:48:21.044480+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.044575+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:48:21.044575+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:21.044575+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.045001+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.045280+00:00", "trade", 11.21, 3.0]
["2026-08-31T13:48:21.045281+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:21.045316+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:21.045397+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:21.045607+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:21.045758+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:21.045793+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:21.046174+00:00", "trade", 11.21, 58.0]
["2026-08-31T13:48:21.046204+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:21.047011+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:48:21.047321+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:48:21.047322+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:48:21.047371+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:21.047373+00:00", "trade", 11.21, 300.0]
["2026-08-31T13:48:21.047391+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:21.047417+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.047772+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.048028+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.048098+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.048324+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.048324+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.048359+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.048800+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.049256+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.074892+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.075408+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.075849+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.119437+00:00", "trade", 11.215, 22.0]
["2026-08-31T13:48:21.119590+00:00", "trade", 11.215, 100.0]
["2026-08-31T13:48:21.144387+00:00", "trade", 11.215, 100.0]
["2026-08-31T13:48:21.144492+00:00", "trade", 11.215, 1.0]
["2026-08-31T13:48:21.145144+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.338403+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.338854+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.338939+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.338964+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:48:21.339010+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:21.340137+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:21.340137+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:21.340653+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:21.373526+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:21.532240+00:00", "trade", 11.21, 400.0]
["2026-08-31T13:48:21.532327+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:48:21.824952+00:00", "trade", 11.2211, 44.0]
["2026-08-31T13:48:22.043288+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:22.605256+00:00", "trade", 11.2175, 1.0]
["2026-08-31T13:48:22.606702+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:22.607138+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:22.653924+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:22.687814+00:00", "trade", 11.2175, 1.0]
["2026-08-31T13:48:22.737919+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:23.647854+00:00", "trade", 11.21, 400.0]
["2026-08-31T13:48:23.648663+00:00", "trade", 11.21, 400.0]
["2026-08-31T13:48:23.652537+00:00", "trade", 11.21, 400.0]
["2026-08-31T13:48:23.661366+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:48:24.002660+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:24.002737+00:00", "trade", 11.2, 17.0]
["2026-08-31T13:48:24.002810+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:24.003402+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:25.610095+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:25.614291+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:48:25.614312+00:00", "trade", 11.2, 1.0]
["2026-08-31T13:48:25.614357+00:00", "trade", 11.2, 82.0]
["2026-08-31T13:48:25.614360+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:48:25.614363+00:00", "trade", 11.2, 1.0]
["2026-08-31T13:48:25.614363+00:00", "trade", 11.2, 140.0]
["2026-08-31T13:48:25.614366+00:00", "trade", 11.2, 1.0]
["2026-08-31T13:48:25.614381+00:00", "trade", 11.2, 14.0]
["2026-08-31T13:48:25.614420+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:48:25.614440+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:48:25.614444+00:00", "trade", 11.2, 185.0]
["2026-08-31T13:48:25.614451+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:48:25.614477+00:00", "trade", 11.2, 200.0]
["2026-08-31T13:48:25.614480+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:48:25.614673+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:48:25.614911+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:48:25.614916+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:48:25.614934+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:48:25.614940+00:00", "trade", 11.2, 200.0]
["2026-08-31T13:48:25.614976+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:48:25.614988+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:48:25.615004+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:48:25.615019+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:48:25.615103+00:00", "trade", 11.2, 200.0]
["2026-08-31T13:48:25.615241+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:48:25.615528+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:48:25.615643+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:48:25.616024+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:48:25.616429+00:00", "trade", 11.2, 50.0]
["2026-08-31T13:48:25.618364+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:48:25.619839+00:00", "trade", 11.2, 50.0]
["2026-08-31T13:48:25.622239+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:48:25.622294+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:48:25.625685+00:00", "trade", 11.2, 50.0]
["2026-08-31T13:48:25.625793+00:00", "trade", 11.19, 14.0]
["2026-08-31T13:48:25.626163+00:00", "trade", 11.19, 8.0]
["2026-08-31T13:48:25.626163+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:48:25.626374+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:48:25.626589+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:48:25.646572+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:48:25.654144+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:48:25.654440+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:48:25.654495+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:48:25.659975+00:00", "trade", 11.2, 50.0]
["2026-08-31T13:48:25.749621+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:48:25.749666+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:48:25.753065+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:48:26.245861+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:48:28.332502+00:00", "trade", 11.19, 5.0]
["2026-08-31T13:48:28.332565+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:48:28.332600+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:48:28.394407+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:48:28.557557+00:00", "trade", 11.19, 84.0]
["2026-08-31T13:48:28.558121+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:48:28.558196+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:48:28.679494+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:48:29.994119+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:48:30.222742+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:48:31.015100+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:48:31.192031+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:48:32.591607+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:48:32.591867+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:48:32.591917+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:48:33.575074+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:48:34.565333+00:00", "trade", 11.19, 10.0]
["2026-08-31T13:48:35.591606+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:48:35.591877+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:48:35.592428+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:48:37.313699+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:48:39.559873+00:00", "trade", 11.18, 1.0]
["2026-08-31T13:48:40.069990+00:00", "trade", 11.19, 5.0]
["2026-08-31T13:48:40.092932+00:00", "trade", 11.19, 10.0]
["2026-08-31T13:48:40.522121+00:00", "trade", 11.19, 50.0]
["2026-08-31T13:48:40.524060+00:00", "trade", 11.19, 50.0]
["2026-08-31T13:48:40.524677+00:00", "trade", 11.19, 50.0]
["2026-08-31T13:48:40.525585+00:00", "trade", 11.19, 50.0]
["2026-08-31T13:48:40.530622+00:00", "trade", 11.19, 50.0]
["2026-08-31T13:48:40.536543+00:00", "trade", 11.19, 50.0]
["2026-08-31T13:48:40.546418+00:00", "trade", 11.19, 50.0]
["2026-08-31T13:48:40.565742+00:00", "trade", 11.19, 50.0]
["2026-08-31T13:48:41.478767+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:48:41.479344+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:48:41.892868+00:00", "trade", 11.19, 9.0]
["2026-08-31T13:48:43.637678+00:00", "trade", 11.19, 2.0]
["2026-08-31T13:48:44.433715+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:48:46.875800+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:48:46.881655+00:00", "trade", 11.19, 50.0]
["2026-08-31T13:48:49.220410+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:48:51.537659+00:00", "trade", 11.19, 400.0]
["2026-08-31T13:48:51.538390+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:48:51.595884+00:00", "trade", 11.19, 1100.0]
["2026-08-31T13:48:51.654581+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:48:51.654583+00:00", "trade", 11.2, 200.0]
["2026-08-31T13:48:51.654585+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:48:51.654586+00:00", "trade", 11.2, 75.0]
["2026-08-31T13:48:51.654640+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:48:51.654650+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:48:51.654675+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:48:51.654680+00:00", "trade", 11.2, 74.0]
["2026-08-31T13:48:51.654700+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:48:51.654706+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:48:51.654713+00:00", "trade", 11.2, 26.0]
["2026-08-31T13:48:51.654736+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:48:51.654741+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:48:51.654756+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:48:51.654771+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:48:51.654816+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:48:51.654816+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:48:51.654821+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:48:51.654821+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:48:51.654836+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:48:51.654856+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:48:51.655222+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:48:51.655654+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:48:51.655833+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:48:51.656189+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:48:51.656430+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:48:51.657494+00:00", "trade", 11.2, 50.0]
["2026-08-31T13:48:51.661806+00:00", "trade", 11.2, 50.0]
["2026-08-31T13:48:51.700064+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:48:51.701609+00:00", "trade", 11.205, 100.0]
["2026-08-31T13:48:51.704312+00:00", "trade", 11.205, 100.0]
["2026-08-31T13:48:51.755082+00:00", "trade", 11.205, 19.0]
["2026-08-31T13:48:51.755184+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:51.755185+00:00", "trade", 11.21, 600.0]
["2026-08-31T13:48:51.755185+00:00", "trade", 11.21, 56.0]
["2026-08-31T13:48:51.755295+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:51.755751+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:48:51.756222+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:48:51.801650+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:48:51.955540+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:48:51.993892+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:48:52.655469+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:48:52.655835+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:48:52.836374+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:48:54.003217+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:54.003583+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:54.003878+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:48:54.004149+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:48:54.004194+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:48:54.112421+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:48:54.305148+00:00", "trade", 11.205, 10.0]
["2026-08-31T13:48:54.305175+00:00", "trade", 11.205, 11.0]
["2026-08-31T13:48:56.034600+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:48:56.839317+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:48:56.839803+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:48:57.374299+00:00", "trade", 11.205, 8.0]
["2026-08-31T13:48:57.374666+00:00", "trade", 11.205, 1.0]
["2026-08-31T13:48:59.276725+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:48:59.994140+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:00.179229+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:00.842230+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:01.446366+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:04.683364+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:13.223991+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:49:13.224071+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:13.224073+00:00", "trade", 11.2, 4.0]
["2026-08-31T13:49:13.224953+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:13.224998+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:13.225309+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:13.225434+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:16.845016+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:16.845492+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:22.332598+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:25.108966+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:29.994161+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:31.772168+00:00", "trade", 11.2, 450.0]
["2026-08-31T13:49:31.772219+00:00", "trade", 11.2, 50.0]
["2026-08-31T13:49:31.772281+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:49:31.777434+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:49:31.777484+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:32.144711+00:00", "trade", 11.2, 2.0]
["2026-08-31T13:49:32.849436+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:34.030553+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:49:34.031205+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:49:34.033249+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:34.036871+00:00", "trade", 11.19, 300.0]
["2026-08-31T13:49:34.036943+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:34.053777+00:00", "trade", 11.19, 300.0]
["2026-08-31T13:49:34.141121+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:35.591373+00:00", "trade", 11.2, 96.0]
["2026-08-31T13:49:35.591423+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:49:35.591553+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:49:35.591598+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:35.591653+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:35.591743+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:35.591784+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:35.591799+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:35.591803+00:00", "trade", 11.19, 48.0]
["2026-08-31T13:49:35.591879+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:35.591879+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:49:35.591884+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:49:35.591899+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:35.591994+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:49:35.593192+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:49:35.593668+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:49:35.648398+00:00", "trade", 11.195, 26.0]
["2026-08-31T13:49:37.003684+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:49:37.004746+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:49:37.004927+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:49:37.008509+00:00", "trade", 11.19, 675.0]
["2026-08-31T13:49:37.025343+00:00", "trade", 11.195, 25.0]
["2026-08-31T13:49:39.043111+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:49:40.005405+00:00", "trade", 11.19, 500.0]
["2026-08-31T13:49:40.005525+00:00", "trade", 11.19, 1.0]
["2026-08-31T13:49:40.006039+00:00", "trade", 11.19, 4.0]
["2026-08-31T13:49:40.006430+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:49:40.006433+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:49:40.006475+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:49:40.006505+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:49:40.006545+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:49:40.007182+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:49:40.007613+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:49:40.009369+00:00", "trade", 11.19, 2.0]
["2026-08-31T13:49:40.009387+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:49:40.010745+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:49:40.012419+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:49:40.173859+00:00", "trade", 11.18, 1.0]
["2026-08-31T13:49:40.971018+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:49:40.995385+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:49:42.542360+00:00", "trade", 11.19, 50.0]
["2026-08-31T13:49:42.543869+00:00", "trade", 11.19, 50.0]
["2026-08-31T13:49:42.544561+00:00", "trade", 11.19, 50.0]
["2026-08-31T13:49:42.552400+00:00", "trade", 11.19, 50.0]
["2026-08-31T13:49:42.552521+00:00", "trade", 11.18, 1.0]
["2026-08-31T13:49:42.552521+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:49:42.997759+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:49:43.000280+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:49:43.003117+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:49:44.598223+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:49:44.598226+00:00", "trade", 11.19, 200.0]
["2026-08-31T13:49:44.598292+00:00", "trade", 11.19, 400.0]
["2026-08-31T13:49:44.598293+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:49:44.598304+00:00", "trade", 11.19, 1.0]
["2026-08-31T13:49:44.598343+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:49:44.598418+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:49:44.598468+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:49:44.598518+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:49:44.598598+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:49:44.598649+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:49:44.599220+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:49:44.599711+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:49:44.705272+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:49:44.708685+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:49:44.708745+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:49:44.709988+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:49:44.712895+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:49:44.712955+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:49:45.257705+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:49:47.003614+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:49:47.003699+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:49:50.820685+00:00", "trade", 11.1918, 44.0]
["2026-08-31T13:49:51.092191+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:49:55.570363+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:49:59.387859+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:49:59.389180+00:00", "trade", 11.2, 200.0]
["2026-08-31T13:49:59.389184+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:49:59.389249+00:00", "trade", 11.2, 300.0]
["2026-08-31T13:49:59.389249+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:49:59.389249+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:49:59.389255+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:49:59.389269+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:49:59.389274+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:59.389289+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:59.389304+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:59.389304+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:59.389334+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:59.389379+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:59.389544+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:59.389690+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:59.389700+00:00", "trade", 11.2, 10.0]
["2026-08-31T13:49:59.389718+00:00", "trade", 11.2, 2.0]
["2026-08-31T13:49:59.389745+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:49:59.389810+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:49:59.390762+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:49:59.393644+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:49:59.397007+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:49:59.403217+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:49:59.407042+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:49:59.658587+00:00", "trade", 11.205, 2.0]
["2026-08-31T13:49:59.658587+00:00", "trade", 11.205, 2.0]
["2026-08-31T13:49:59.659025+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:59.663206+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:49:59.673938+00:00", "trade", 11.21, 400.0]
["2026-08-31T13:49:59.673940+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:49:59.674000+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:49:59.674000+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:49:59.674006+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:49:59.674053+00:00", "trade", 11.2, 4.0]
["2026-08-31T13:49:59.674056+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:49:59.674171+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:49:59.674196+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:49:59.674203+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:49:59.674281+00:00", "trade", 11.21, 4.0]
["2026-08-31T13:49:59.674615+00:00", "trade", 11.22, 1.0]
["2026-08-31T13:49:59.674627+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:49:59.674632+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:49:59.674651+00:00", "trade", 11.22, 25.0]
["2026-08-31T13:49:59.674662+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:49:59.674687+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:49:59.674702+00:00", "trade", 11.22, 5.0]
["2026-08-31T13:49:59.674702+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:49:59.674705+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:49:59.674817+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:49:59.674827+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:49:59.674873+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:49:59.674895+00:00", "trade", 11.22, 1.0]
["2026-08-31T13:49:59.674898+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:49:59.674901+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:49:59.674901+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:49:59.674903+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:49:59.674919+00:00", "trade", 11.22, 175.0]
["2026-08-31T13:49:59.674983+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:49:59.675008+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:49:59.675178+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:49:59.675299+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:49:59.675374+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:49:59.675524+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:49:59.675619+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:49:59.675730+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:49:59.675840+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:49:59.676166+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:49:59.676336+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:49:59.676336+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:49:59.678616+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:49:59.678702+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:49:59.679263+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:49:59.685142+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:49:59.757108+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:49:59.777211+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:49:59.875990+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:49:59.994187+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:00.265371+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:00.265807+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:00.269295+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:00.859844+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:01.765521+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:02.003612+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:02.003727+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:02.004614+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:03.791220+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:04.893846+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:05.351774+00:00", "trade", 11.2053, 42.0]
["2026-08-31T13:50:06.503270+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:06.504238+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:07.593963+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:08.788857+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:50:08.788934+00:00", "trade", 11.21, 4.0]
["2026-08-31T13:50:08.788937+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:50:08.788993+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:50:08.790090+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:50:08.790170+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:50:08.791118+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:50:08.793847+00:00", "trade", 11.21, 600.0]
["2026-08-31T13:50:08.890013+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:50:08.890082+00:00", "trade", 11.21, 4.0]
["2026-08-31T13:50:10.289484+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:50:10.294266+00:00", "trade", 11.215, 1.0]
["2026-08-31T13:50:11.003094+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:50:11.041295+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:50:11.044468+00:00", "trade", 11.21, 600.0]
["2026-08-31T13:50:11.044588+00:00", "trade", 11.21, 5.0]
["2026-08-31T13:50:11.056967+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:50:11.059383+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:50:11.059384+00:00", "trade", 11.21, 189.0]
["2026-08-31T13:50:11.059384+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:50:11.059386+00:00", "trade", 11.21, 20.0]
["2026-08-31T13:50:11.059455+00:00", "trade", 11.2, 2.0]
["2026-08-31T13:50:11.059810+00:00", "trade", 11.21, 20.0]
["2026-08-31T13:50:11.059859+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:50:11.060355+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:50:11.060401+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:50:11.060506+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:50:11.060651+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:50:11.060711+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:50:11.060832+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:50:11.060912+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:50:11.061654+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:50:11.305720+00:00", "trade", 11.2, 1.0]
["2026-08-31T13:50:11.306716+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:50:11.306877+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:50:11.307037+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:50:11.307157+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:50:11.307317+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:50:11.307799+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:50:11.308024+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:50:11.340471+00:00", "trade", 11.21, 10.0]
["2026-08-31T13:50:11.357948+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:50:11.358148+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:50:11.358188+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:50:11.359216+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:50:11.363171+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:50:12.506923+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:50:12.788375+00:00", "trade", 11.22, 300.0]
["2026-08-31T13:50:12.788377+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:50:12.788427+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:12.788443+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:12.788448+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:12.788508+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:12.788663+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:12.789114+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:12.789124+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:12.789415+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:12.789881+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:12.790001+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:12.798907+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:12.800682+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:12.801950+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:12.862474+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:12.862779+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:12.862975+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:12.863461+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:12.863461+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:12.863546+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:12.863661+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:12.863902+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:12.863982+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:12.892495+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:13.075565+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:14.004593+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:15.029889+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:15.029889+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:15.029929+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:15.030330+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:15.030330+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:15.062306+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:15.138182+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:15.257035+00:00", "trade", 11.21, 20.0]
["2026-08-31T13:50:15.320167+00:00", "trade", 11.21, 10.0]
["2026-08-31T13:50:16.861247+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:16.961254+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:16.962016+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:50:16.962196+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:50:16.962307+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:50:16.962312+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:50:16.962738+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:50:17.063918+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:50:18.020872+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:50:18.020877+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:18.020943+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:18.120920+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:18.120970+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:18.120980+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:50:18.120990+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:18.121146+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:18.226456+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:18.226516+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:50:18.226862+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:50:21.096739+00:00", "trade", 11.21, 362.0]
["2026-08-31T13:50:22.597178+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:50:22.955264+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:50:28.267331+00:00", "trade", 11.2249, 400.0]
["2026-08-31T13:50:28.274891+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:50:28.274892+00:00", "trade", 11.22, 10.0]
["2026-08-31T13:50:28.274892+00:00", "trade", 11.23, 100.0]
["2026-08-31T13:50:28.274894+00:00", "trade", 11.23, 90.0]
["2026-08-31T13:50:28.274951+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:28.274977+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:28.274977+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:28.275042+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:28.275222+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:28.275287+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:28.276430+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:28.276671+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:28.349499+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:28.378077+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:28.378117+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:28.865550+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:28.865680+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:28.866026+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:29.994212+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:30.410106+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:30.413409+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:32.154847+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:32.155669+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:32.156306+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:33.204286+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:33.205033+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:33.205484+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:33.205484+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:33.205948+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:33.205948+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:33.212250+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:33.212275+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:33.236242+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:33.316844+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:33.680528+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:36.867747+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:36.868033+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:39.749561+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:39.750484+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:39.751401+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:40.351998+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:40.352274+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:40.352840+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:40.356248+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:41.338793+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:41.338802+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:50:41.338808+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:41.338969+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:41.339034+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:50:41.339274+00:00", "trade", 11.21, 800.0]
["2026-08-31T13:50:41.339274+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:41.339760+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:41.339901+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:41.343304+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:41.348612+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:41.439167+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:41.453855+00:00", "trade", 11.21, 20.0]
["2026-08-31T13:50:44.872226+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:44.872707+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:50:45.603463+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:50:45.603689+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:50:45.603904+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:50:45.604616+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:50:45.649412+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:50:45.703501+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:50:45.772094+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:50:46.597882+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:50:48.872287+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:50:56.602991+00:00", "trade", 11.2, 20.0]
["2026-08-31T13:50:56.603921+00:00", "quote", 11.19, 11.23]
["2026-08-31T13:50:57.937957+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:50:57.937960+00:00", "trade", 11.19, 1.0]
["2026-08-31T13:50:57.938017+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:50:57.938020+00:00", "trade", 11.19, 1.0]
["2026-08-31T13:50:57.938022+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:50:57.938037+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:50:57.938039+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:50:57.938041+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:50:57.938044+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:50:57.938062+00:00", "trade", 11.19, 20.0]
["2026-08-31T13:50:57.938072+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:50:57.938092+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:50:57.938102+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:50:57.938112+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:50:57.938167+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:50:57.938182+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:50:57.938267+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:50:57.938307+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:50:57.938322+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:50:57.938573+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:50:57.938583+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:50:57.938600+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:50:57.938609+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:50:57.938624+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:50:57.938734+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:50:57.939139+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:50:57.939209+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:50:57.939220+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:50:57.939260+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:50:57.939290+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:50:57.939736+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:50:57.939946+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:50:57.940407+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:50:57.940678+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:50:57.940858+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:50:57.942101+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:50:57.946130+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:50:57.950271+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:50:57.950326+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:50:58.047547+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:50:58.720461+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:50:59.814181+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:50:59.814187+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:50:59.814193+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:50:59.814205+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:50:59.814205+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:50:59.814209+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:50:59.814690+00:00", "trade", 11.19, 50.0]
["2026-08-31T13:50:59.814744+00:00", "trade", 11.19, 50.0]
["2026-08-31T13:50:59.814774+00:00", "trade", 11.19, 50.0]
["2026-08-31T13:50:59.814867+00:00", "trade", 11.19, 50.0]
["2026-08-31T13:50:59.814873+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:50:59.814894+00:00", "trade", 11.19, 50.0]
["2026-08-31T13:50:59.814984+00:00", "trade", 11.19, 50.0]
["2026-08-31T13:50:59.815090+00:00", "trade", 11.19, 50.0]
["2026-08-31T13:50:59.815096+00:00", "trade", 11.19, 50.0]
["2026-08-31T13:50:59.816701+00:00", "trade", 11.19, 50.0]
["2026-08-31T13:50:59.816972+00:00", "trade", 11.19, 50.0]
["2026-08-31T13:50:59.994233+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:51:00.875989+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:51:00.876455+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:51:01.582132+00:00", "trade", 11.19, 300.0]
["2026-08-31T13:51:01.582805+00:00", "trade", 11.19, 10.0]
["2026-08-31T13:51:01.592452+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:51:02.314478+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:51:06.775786+00:00", "trade", 11.2, 31.0]
["2026-08-31T13:51:06.775790+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:51:06.775846+00:00", "trade", 11.2, 69.0]
["2026-08-31T13:51:06.775850+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:51:06.775852+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:51:06.775852+00:00", "trade", 11.2, 480.0]
["2026-08-31T13:51:06.775915+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:51:06.775948+00:00", "trade", 11.2, 30.0]
["2026-08-31T13:51:06.775951+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:51:06.775951+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:51:06.775954+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:51:06.775990+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:51:06.775990+00:00", "trade", 11.2, 20.0]
["2026-08-31T13:51:06.775991+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:06.776063+00:00", "trade", 11.2, 80.0]
["2026-08-31T13:51:06.776236+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:51:06.776246+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:51:06.776271+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:06.776281+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:06.776346+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:06.776406+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:06.776828+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:51:06.777023+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:51:06.777053+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:06.777053+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:51:06.777083+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:06.777148+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:51:06.777259+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:51:06.785929+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:51:06.807841+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:51:06.879381+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:51:06.880659+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:51:06.881035+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:51:06.881090+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:51:06.881491+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:51:06.881586+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:51:06.881662+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:51:06.882118+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:51:07.453746+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:51:08.024302+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:51:08.260413+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:51:08.261335+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:51:08.269410+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:51:08.304904+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:51:08.364185+00:00", "quote", 11.18, 11.22]
["2026-08-31T13:51:09.002437+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:51:09.695549+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:51:11.910122+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:51:11.913427+00:00", "trade", 11.2, 10.0]
["2026-08-31T13:51:11.913490+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:11.913495+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:11.913500+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:11.913555+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:11.913615+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:11.914151+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:11.923178+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:11.945486+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:11.953204+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:12.021732+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:12.022133+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:12.023276+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:12.881104+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:12.881571+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:13.115637+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:14.022829+00:00", "trade", 11.2271, 300.0]
["2026-08-31T13:51:16.617040+00:00", "trade", 11.2, 400.0]
["2026-08-31T13:51:17.592421+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:20.915709+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:20.915711+00:00", "trade", 11.21, 500.0]
["2026-08-31T13:51:20.915711+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:51:20.915789+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:51:20.915799+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:51:20.915909+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:51:20.916025+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:20.916030+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:51:20.916030+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:51:20.916033+00:00", "trade", 11.21, 14.0]
["2026-08-31T13:51:20.916054+00:00", "trade", 11.21, 86.0]
["2026-08-31T13:51:20.916055+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:51:20.916055+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:20.916060+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:20.916075+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:20.916100+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:20.916105+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:20.916270+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:20.916285+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:20.916350+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:20.916476+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:20.916601+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:20.916766+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:20.917022+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:20.917047+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:20.917539+00:00", "trade", 11.21, 50.0]
["2026-08-31T13:51:20.956045+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:21.017010+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:21.032622+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:21.032623+00:00", "trade", 11.23, 79.0]
["2026-08-31T13:51:21.032702+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:51:21.032702+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:51:21.033153+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:51:21.033940+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:51:21.034100+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:51:21.034421+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:51:23.004027+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:51:23.004092+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:51:23.004703+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:23.004889+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:23.004914+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:23.024240+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:23.036409+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:23.112289+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:23.693450+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:23.693500+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:23.693946+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:24.884992+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:24.885077+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:28.024012+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:28.024037+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:29.994244+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:31.776252+00:00", "trade", 11.2021, 30.0]
["2026-08-31T13:51:31.916337+00:00", "trade", 11.1994, 4.0]
["2026-08-31T13:51:37.077388+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:37.886265+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:37.886791+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:37.887317+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:37.992552+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:38.178960+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:38.985577+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:38.986104+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:38.986620+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:39.094712+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:40.002461+00:00", "trade", 11.224, 1.0]
["2026-08-31T13:51:40.085531+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:40.086048+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:40.086574+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:40.186542+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:51:40.910316+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:51:40.910392+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:51:40.910452+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:51:40.910457+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:51:40.910607+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:51:40.910649+00:00", "trade", 11.2, 1.0]
["2026-08-31T13:51:40.910863+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:51:40.910866+00:00", "trade", 11.2, 400.0]
["2026-08-31T13:51:40.910866+00:00", "trade", 11.2, 25.0]
["2026-08-31T13:51:40.911003+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:40.911063+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:40.911174+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:40.911319+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:40.911640+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:40.911760+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:40.912762+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:40.913188+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:40.918146+00:00", "trade", 11.2, 200.0]
["2026-08-31T13:51:40.919483+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:40.950086+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:41.011131+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:41.011136+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:44.890977+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:50.030985+00:00", "trade", 11.2049, 40.0]
["2026-08-31T13:51:55.423397+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:56.118881+00:00", "trade", 11.2, 10.0]
["2026-08-31T13:51:56.118965+00:00", "trade", 11.2, 50.0]
["2026-08-31T13:51:56.119362+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:51:56.895005+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:56.895035+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:51:59.994270+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:52:03.082329+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:52:03.083246+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:52:03.083727+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:52:04.988975+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:52:10.990216+00:00", "trade", 11.2, 11.0]
["2026-08-31T13:52:13.030761+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:52:24.431471+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:52:24.432624+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:52:24.432869+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:52:24.433661+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:52:24.433706+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:52:24.433842+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:52:24.470121+00:00", "trade", 11.2, 700.0]
["2026-08-31T13:52:24.493565+00:00", "trade", 11.2, 2100.0]
["2026-08-31T13:52:28.166881+00:00", "trade", 11.21, 1.0]
["2026-08-31T13:52:29.994296+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:52:37.178686+00:00", "trade", 11.21, 49.0]
["2026-08-31T13:52:37.191376+00:00", "trade", 11.21, 50.0]
["2026-08-31T13:52:37.206027+00:00", "trade", 11.21, 50.0]
["2026-08-31T13:52:39.269304+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:52:41.859770+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:52:41.860166+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:52:41.860231+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:52:41.860492+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:52:44.287063+00:00", "trade", 11.2, 2.0]
["2026-08-31T13:52:44.287121+00:00", "trade", 11.2, 48.0]
["2026-08-31T13:52:44.287713+00:00", "trade", 11.2, 50.0]
["2026-08-31T13:52:44.908701+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:52:45.025954+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:52:47.177773+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:52:47.177773+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:52:47.177777+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:52:47.177822+00:00", "trade", 11.19, 48.0]
["2026-08-31T13:52:47.177828+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:52:47.178380+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:52:47.178381+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:52:47.178420+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:52:47.178570+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:52:47.178821+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:52:47.178901+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:52:47.178911+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:52:47.178941+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:52:47.178941+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:52:47.178981+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:52:47.179021+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:52:47.179262+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:52:47.179297+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:52:47.179302+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:52:47.179382+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:52:47.179417+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:52:47.179422+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:52:47.179457+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:52:47.181839+00:00", "trade", 11.19, 11.0]
["2026-08-31T13:52:47.182690+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:52:47.185204+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:52:57.196358+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:52:59.994323+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:53:02.758872+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:53:03.449461+00:00", "trade", 11.185, 100.0]
["2026-08-31T13:53:03.452712+00:00", "trade", 11.17, 1.0]
["2026-08-31T13:53:11.678575+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:53:11.678641+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:53:12.059151+00:00", "trade", 11.189, 200.0]
["2026-08-31T13:53:14.521613+00:00", "trade", 11.185, 100.0]
["2026-08-31T13:53:14.521956+00:00", "trade", 11.185, 50.0]
["2026-08-31T13:53:16.190092+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:53:18.329381+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:53:18.533763+00:00", "trade", 11.2003, 34.0]
["2026-08-31T13:53:21.600216+00:00", "trade", 11.1905, 200.0]
["2026-08-31T13:53:22.346027+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:53:27.969253+00:00", "trade", 11.185, 1800.0]
["2026-08-31T13:53:29.802263+00:00", "trade", 11.19, 10.0]
["2026-08-31T13:53:29.802267+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:53:29.802312+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:53:29.802337+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:53:29.802367+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:53:29.803274+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:53:29.803314+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:53:29.803314+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:53:29.803695+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:53:29.803710+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:53:29.803750+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:53:29.823091+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:53:29.823718+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:53:29.881188+00:00", "trade", 11.19, 200.0]
["2026-08-31T13:53:29.994345+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:53:30.358694+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:53:32.956698+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:53:32.957139+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:53:33.372136+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:53:35.628057+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:53:35.628087+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:53:35.854375+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:53:40.663990+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:53:40.664095+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:53:40.664098+00:00", "trade", 11.2, 500.0]
["2026-08-31T13:53:40.664098+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:53:40.664100+00:00", "trade", 11.2, 500.0]
["2026-08-31T13:53:40.664100+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:53:40.664105+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:53:40.664181+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:53:40.664181+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:53:40.664368+00:00", "trade", 11.2, 2.0]
["2026-08-31T13:53:40.665042+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:53:40.665564+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:53:40.665564+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:53:40.665829+00:00", "trade", 11.2, 190.0]
["2026-08-31T13:53:40.666768+00:00", "trade", 11.2, 157.0]
["2026-08-31T13:53:40.671681+00:00", "trade", 11.2, 131.0]
["2026-08-31T13:53:40.672625+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:53:40.672886+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:53:40.673269+00:00", "trade", 11.205, 50.0]
["2026-08-31T13:53:40.673946+00:00", "trade", 11.205, 50.0]
["2026-08-31T13:53:40.674000+00:00", "trade", 11.205, 50.0]
["2026-08-31T13:53:40.674319+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:53:40.674388+00:00", "trade", 11.205, 50.0]
["2026-08-31T13:53:40.679686+00:00", "trade", 11.2, 200.0]
["2026-08-31T13:53:40.679740+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:53:40.679943+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:53:40.682916+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:53:40.686549+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:53:40.693327+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:53:40.694259+00:00", "trade", 11.2, 140.0]
["2026-08-31T13:53:40.698352+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:53:40.702104+00:00", "trade", 11.2, 6.0]
["2026-08-31T13:53:40.702183+00:00", "trade", 11.2, 94.0]
["2026-08-31T13:53:40.704288+00:00", "trade", 11.2, 47.0]
["2026-08-31T13:53:40.852267+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:53:40.878339+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:53:40.879116+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:53:40.879392+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:53:41.017536+00:00", "trade", 11.21, 45.0]
["2026-08-31T13:53:41.018147+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:53:41.021851+00:00", "trade", 11.21, 5.0]
["2026-08-31T13:53:41.088444+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:53:41.089917+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:53:41.283464+00:00", "trade", 11.21, 23.0]
["2026-08-31T13:53:41.283996+00:00", "trade", 11.21, 31.0]
["2026-08-31T13:53:41.301988+00:00", "trade", 11.21, 23.0]
["2026-08-31T13:53:42.170443+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:53:42.170515+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:53:42.170554+00:00", "trade", 11.21, 22.0]
["2026-08-31T13:53:42.170556+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:53:42.170557+00:00", "trade", 11.21, 78.0]
["2026-08-31T13:53:42.170560+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:53:42.170560+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:53:42.170651+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:53:42.170711+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:53:42.170941+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:53:42.170946+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:53:42.171372+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:42.171513+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:42.171558+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:42.171573+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:42.171613+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:42.171853+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:42.182955+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:42.182985+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:42.183010+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:42.183025+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:42.183536+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:42.186679+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:42.187230+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:42.196302+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:42.270994+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:42.290034+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:42.802632+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:43.003470+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:53:43.980565+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:53:43.980567+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:53:43.981028+00:00", "trade", 11.22, 500.0]
["2026-08-31T13:53:43.981028+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:43.981078+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:53:43.981514+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:53:43.981584+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:53:43.981584+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:53:43.981609+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:53:43.982326+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:53:43.982602+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:53:43.982867+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:43.982902+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:43.983303+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:43.983359+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:43.983394+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:43.983419+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:43.983800+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:43.993132+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:43.993202+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:43.994044+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:44.085762+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:44.264933+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:44.594802+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:44.602956+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:45.335562+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:46.004281+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:46.005204+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:46.006471+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:53:50.031993+00:00", "trade", 11.1982, 12.0]
["2026-08-31T13:53:50.521280+00:00", "trade", 11.2153, 10.0]
["2026-08-31T13:53:59.994355+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:00.264934+00:00", "trade", 11.22, 25.0]
["2026-08-31T13:54:06.461785+00:00", "trade", 11.21, 57.0]
["2026-08-31T13:54:06.461864+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:06.462260+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:06.462857+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:08.667176+00:00", "trade", 11.201, 100.0]
["2026-08-31T13:54:22.916389+00:00", "trade", 11.22, 1.0]
["2026-08-31T13:54:22.917497+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:22.917532+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:22.917657+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:54:22.917736+00:00", "trade", 11.21, 35.0]
["2026-08-31T13:54:22.917762+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:54:22.917973+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:54:22.918013+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:54:22.918249+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:54:22.918449+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:54:22.918755+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:22.918770+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:22.918820+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:22.918930+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:22.918975+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:54:22.919076+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:54:22.919176+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:54:22.919181+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:54:22.919216+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:22.919216+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:22.919256+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:22.919256+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:22.919301+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:22.919777+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:22.920319+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:54:22.923100+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:22.923101+00:00", "trade", 11.22, 500.0]
["2026-08-31T13:54:22.923104+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:54:22.923604+00:00", "trade", 11.23, 100.0]
["2026-08-31T13:54:22.923604+00:00", "trade", 11.23, 100.0]
["2026-08-31T13:54:22.923606+00:00", "trade", 11.23, 92.0]
["2026-08-31T13:54:22.923662+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:22.923662+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:22.923747+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:22.923772+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:22.924084+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:54:22.924138+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:22.924163+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:22.944927+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:22.945143+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:23.001366+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:23.030235+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:23.923663+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:23.923783+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:23.923808+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:23.924425+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:23.924665+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:23.924665+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:23.924896+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:23.925101+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:23.925342+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:23.925568+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:24.025615+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:25.003690+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:25.003775+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:26.107373+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:26.805613+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:54:26.806995+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:29.994370+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:38.509828+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:54:38.509830+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:54:38.760929+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:38.760930+00:00", "trade", 11.23, 100.0]
["2026-08-31T13:54:38.760984+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:38.760994+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:38.761050+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:38.761051+00:00", "trade", 11.22, 3.0]
["2026-08-31T13:54:38.761145+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:38.761315+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:38.762207+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:38.762207+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:38.762443+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:38.762709+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:38.763165+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:38.763766+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:38.764122+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:38.764162+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:38.764162+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:38.765531+00:00", "trade", 11.22, 600.0]
["2026-08-31T13:54:38.766563+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:38.766999+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:38.772336+00:00", "trade", 11.22, 3.0]
["2026-08-31T13:54:38.772339+00:00", "trade", 11.23, 100.0]
["2026-08-31T13:54:38.772342+00:00", "trade", 11.23, 100.0]
["2026-08-31T13:54:38.772424+00:00", "trade", 11.22, 6.0]
["2026-08-31T13:54:38.772968+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:38.773088+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:38.773204+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:38.773329+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:38.773369+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:38.773409+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:38.773449+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:38.773484+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:38.773810+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:38.773890+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:38.773970+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:38.773970+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:38.774241+00:00", "quote", 11.22, 11.23]
["2026-08-31T13:54:38.774271+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:54:38.774331+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:54:38.774407+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:54:38.774532+00:00", "quote", 11.23, 11.24]
["2026-08-31T13:54:38.774862+00:00", "trade", 11.23, 100.0]
["2026-08-31T13:54:38.774888+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:54:38.774928+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:54:38.775008+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:54:38.775329+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:54:38.775404+00:00", "trade", 11.23, 200.0]
["2026-08-31T13:54:38.775609+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:54:38.813063+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:54:38.851675+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.852151+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.852186+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.852226+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:54:38.852236+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.852266+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.852276+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.852707+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:54:38.852712+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.853219+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.853269+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:54:38.853274+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.853339+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.853755+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.853755+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:54:38.854236+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.854266+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:54:38.854276+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.854311+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.854757+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.854757+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:54:38.855198+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.855239+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:54:38.855279+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.855279+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.855720+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.855720+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:54:38.856186+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.856236+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.856236+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:54:38.856276+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.856677+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:54:38.856717+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.857158+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.857198+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:54:38.857228+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.857233+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.857679+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.857679+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:54:38.858156+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.858156+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:54:38.858236+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.858276+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.858637+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:54:38.858677+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.859118+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.859158+00:00", "quote", 11.22, 11.24]
["2026-08-31T13:54:38.859198+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.859198+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:38.939970+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:39.041722+00:00", "quote", 11.21, 11.24]
["2026-08-31T13:54:41.003774+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:41.003860+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:41.004737+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:41.013267+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:41.157906+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:42.069111+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:51.016590+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:51.016711+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:51.017071+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:51.018029+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:52.178968+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:52.179168+00:00", "quote", 11.21, 11.23]
["2026-08-31T13:54:53.818249+00:00", "trade", 11.22, 17.0]
["2026-08-31T13:54:54.641205+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:54:54.641208+00:00", "trade", 11.21, 2.0]
["2026-08-31T13:54:54.641226+00:00", "trade", 11.21, 20.0]
["2026-08-31T13:54:54.641254+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:54:54.641254+00:00", "quote", 11.2, 11.23]
["2026-08-31T13:54:54.641299+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:54:54.641325+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:54:54.641415+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:54:54.641455+00:00", "trade", 11.21, 24.0]
["2026-08-31T13:54:54.641525+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:54:54.641755+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:54:54.641775+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:54:54.642086+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:54:54.642282+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:54:54.642392+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:54:54.642607+00:00", "quote", 11.2, 11.22]
["2026-08-31T13:54:54.642928+00:00", "trade", 11.21, 60.0]
["2026-08-31T13:54:54.648747+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:54:54.648858+00:00", "trade", 11.2, 1.0]
["2026-08-31T13:54:54.648913+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:54:54.648963+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:54:54.648983+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:54:54.649970+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:54:54.650085+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:54:54.650987+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:54:54.652193+00:00", "trade", 11.2, 79.0]
["2026-08-31T13:54:54.652195+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:54:54.652196+00:00", "trade", 11.2, 20.0]
["2026-08-31T13:54:54.652196+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:54:54.652199+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:54:54.652199+00:00", "trade", 11.2, 1.0]
["2026-08-31T13:54:54.653203+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:54:54.653354+00:00", "trade", 11.2, 3.0]
["2026-08-31T13:54:54.654007+00:00", "trade", 11.2, 200.0]
["2026-08-31T13:54:54.654046+00:00", "trade", 11.2, 3.0]
["2026-08-31T13:54:54.656315+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:54:54.662199+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:54:54.662258+00:00", "trade", 11.2, 5.0]
["2026-08-31T13:54:54.662259+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:54:54.663131+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:54:54.663231+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:54:54.663252+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:54:54.928502+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:54:55.007052+00:00", "trade", 11.2046, 25.0]
["2026-08-31T13:54:55.197992+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:54:55.231081+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:54:55.648909+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:54:56.104071+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:54:56.415386+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:54:57.002972+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:54:59.994401+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:55:11.178826+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:55:12.821042+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:55:14.023964+00:00", "trade", 11.2161, 100.0]
["2026-08-31T13:55:14.025557+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:55:14.712800+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:14.714248+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:14.715040+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:14.716484+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:16.640266+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:16.641789+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:16.662356+00:00", "trade", 11.2, 700.0]
["2026-08-31T13:55:16.664443+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:16.664924+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:16.665877+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:17.126957+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:17.236232+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:18.646213+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:18.647806+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:18.648288+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:18.691611+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:18.774873+00:00", "trade", 11.205, 19.0]
["2026-08-31T13:55:18.776252+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:19.046379+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:19.046444+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:19.047246+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:19.048409+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:19.049165+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:19.050489+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:19.051285+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:19.052408+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:19.053365+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:19.054408+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:19.055125+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:19.056127+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:19.056844+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:19.057891+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:19.058768+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:19.059771+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:19.060648+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:19.061770+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:19.062607+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:19.063695+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:19.135905+00:00", "trade", 11.205, 8.0]
["2026-08-31T13:55:19.808018+00:00", "trade", 11.205, 200.0]
["2026-08-31T13:55:19.809583+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:20.721034+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:22.033340+00:00", "trade", 11.2, 34.0]
["2026-08-31T13:55:22.033342+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:55:22.033343+00:00", "quote", 11.2, 11.21]
["2026-08-31T13:55:22.033351+00:00", "trade", 11.2, 40.0]
["2026-08-31T13:55:22.033351+00:00", "trade", 11.2, 20.0]
["2026-08-31T13:55:22.033421+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:55:22.033423+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:55:22.033436+00:00", "trade", 11.2, 60.0]
["2026-08-31T13:55:22.033436+00:00", "trade", 11.2, 1.0]
["2026-08-31T13:55:22.033439+00:00", "trade", 11.2, 11.0]
["2026-08-31T13:55:22.033698+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:55:22.033758+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:55:22.034270+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:55:22.034310+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:55:22.034315+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:55:22.034751+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:55:22.034791+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:55:22.035232+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:55:22.038234+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:55:22.043949+00:00", "trade", 11.2, 11.0]
["2026-08-31T13:55:22.116081+00:00", "trade", 11.2, 8.0]
["2026-08-31T13:55:22.146221+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:55:23.571533+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:55:25.961102+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:55:26.509671+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:55:29.994428+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:55:32.254393+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:55:32.254899+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:55:32.255711+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:55:32.674007+00:00", "trade", 11.19, 50.0]
["2026-08-31T13:55:33.748830+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:55:34.067096+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:55:34.067833+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:55:34.067923+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:55:34.068580+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:55:34.070466+00:00", "trade", 11.2, 11.0]
["2026-08-31T13:55:34.071466+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:55:35.623475+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:55:35.623961+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:55:37.783068+00:00", "trade", 11.2, 77.0]
["2026-08-31T13:55:40.144048+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:55:40.144960+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:55:40.280341+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:55:40.280412+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:55:40.280419+00:00", "trade", 11.19, 60.0]
["2026-08-31T13:55:40.280419+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:55:40.280491+00:00", "trade", 11.19, 10.0]
["2026-08-31T13:55:40.280500+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:55:40.280503+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:55:40.280509+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:55:40.280512+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:55:40.280519+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:55:40.280573+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:55:40.280583+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:55:40.280587+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:55:40.280590+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:55:40.280590+00:00", "trade", 11.19, 25.0]
["2026-08-31T13:55:40.280613+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:55:40.280617+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:55:40.280628+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:55:40.280653+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:55:40.280753+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:55:40.280763+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:40.280913+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:55:40.281079+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:40.281079+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:40.281119+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:40.281159+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:40.281319+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:40.281334+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:40.281399+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:40.281510+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:40.281710+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:40.281745+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:40.291398+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:40.321927+00:00", "trade", 11.19, 11.0]
["2026-08-31T13:55:40.381136+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:40.382114+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:40.382555+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:40.383036+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:40.383472+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:41.183313+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:44.524225+00:00", "trade", 11.19, 19.0]
["2026-08-31T13:55:44.524864+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:44.546646+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:46.328245+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:46.339140+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:55:47.165404+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:47.166382+00:00", "trade", 11.19, 4.0]
["2026-08-31T13:55:50.409361+00:00", "trade", 11.19, 450.0]
["2026-08-31T13:55:50.409364+00:00", "trade", 11.19, 150.0]
["2026-08-31T13:55:50.409364+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:50.410126+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:50.410296+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:50.410331+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:50.410361+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:50.410852+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:55:50.411003+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:55:50.415323+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:55:53.002832+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:53.007368+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:53.007413+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:53.008300+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:53.124697+00:00", "trade", 11.19, 5.0]
["2026-08-31T13:55:54.871112+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:55:56.629622+00:00", "trade", 11.2, 1.0]
["2026-08-31T13:55:59.948258+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:59.948554+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:59.948764+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:59.949431+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:55:59.994453+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:56:03.179723+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:56:05.541106+00:00", "trade", 11.2056, 100.0]
["2026-08-31T13:56:05.542493+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:56:15.035131+00:00", "trade", 11.19, 13.0]
["2026-08-31T13:56:15.421062+00:00", "trade", 11.2053, 100.0]
["2026-08-31T13:56:15.459159+00:00", "trade", 11.19, 1.0]
["2026-08-31T13:56:16.736719+00:00", "trade", 11.2016, 18.0]
["2026-08-31T13:56:21.411010+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:56:21.716356+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:56:21.716396+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:56:21.716772+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:56:21.724831+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:56:21.725347+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:56:21.725427+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:56:21.725863+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:56:21.845618+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:56:22.184020+00:00", "trade", 11.2069, 28.0]
["2026-08-31T13:56:29.994469+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:56:30.003265+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:56:31.961554+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:56:38.512697+00:00", "trade", 11.2033, 37.0]
["2026-08-31T13:56:41.832196+00:00", "trade", 11.19, 1.0]
["2026-08-31T13:56:41.832196+00:00", "trade", 11.19, 40.0]
["2026-08-31T13:56:41.853020+00:00", "trade", 11.19, 15.0]
["2026-08-31T13:56:43.190424+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:56:47.709334+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:56:47.709855+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:56:47.710638+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:56:47.716651+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:56:47.716706+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:56:47.717809+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:56:47.719242+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:56:47.720240+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:56:47.721402+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:56:47.721673+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:56:47.722144+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:56:47.826211+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:56:47.827194+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:56:48.399368+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:56:48.399668+00:00", "trade", 11.19, 20.0]
["2026-08-31T13:56:48.399843+00:00", "trade", 11.19, 80.0]
["2026-08-31T13:56:48.399845+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:56:48.399846+00:00", "trade", 11.19, 20.0]
["2026-08-31T13:56:48.399870+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:56:48.399885+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:56:48.399890+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:56:48.400080+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:56:48.400391+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:56:48.400416+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:56:48.400461+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:56:48.400777+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:56:48.400889+00:00", "trade", 11.19, 10.0]
["2026-08-31T13:56:48.400927+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:56:48.400947+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:56:48.402787+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:56:48.402857+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:56:48.402907+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:56:49.515912+00:00", "trade", 11.181, 9.0]
["2026-08-31T13:56:56.914951+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:56:56.914986+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:56:59.994480+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:03.955647+00:00", "trade", 11.185, 100.0]
["2026-08-31T13:57:03.959060+00:00", "trade", 11.185, 100.0]
["2026-08-31T13:57:06.178596+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:06.374828+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:08.076687+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:08.077168+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:08.077654+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:08.142506+00:00", "trade", 11.185, 6.0]
["2026-08-31T13:57:08.143877+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:10.220918+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:10.221144+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:10.221434+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:10.221910+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:10.254764+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:10.279820+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:57:10.280160+00:00", "trade", 11.185, 100.0]
["2026-08-31T13:57:10.280337+00:00", "trade", 11.185, 100.0]
["2026-08-31T13:57:10.281678+00:00", "trade", 11.19, 50.0]
["2026-08-31T13:57:10.295941+00:00", "trade", 11.19, 50.0]
["2026-08-31T13:57:10.301274+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:12.291639+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:12.292486+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:12.894161+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:18.529719+00:00", "trade", 11.185, 100.0]
["2026-08-31T13:57:18.530949+00:00", "trade", 11.185, 100.0]
["2026-08-31T13:57:18.531966+00:00", "trade", 11.19, 46.0]
["2026-08-31T13:57:18.532077+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:57:18.532967+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:57:18.533631+00:00", "trade", 11.19, 225.0]
["2026-08-31T13:57:18.533633+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:18.533677+00:00", "trade", 11.19, 9.0]
["2026-08-31T13:57:18.533709+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:18.533710+00:00", "trade", 11.19, 166.0]
["2026-08-31T13:57:18.533710+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:57:18.533874+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:18.533875+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:57:18.533899+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:18.533909+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:18.533914+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:18.534451+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:18.534455+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:18.534455+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:57:18.534656+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:57:18.534656+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:57:18.534736+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:18.534937+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:18.534937+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:18.534972+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:18.535017+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:57:18.535092+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:57:18.535177+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:18.535177+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:18.535252+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:18.535373+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:18.535418+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:18.535418+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:18.535559+00:00", "trade", 11.185, 100.0]
["2026-08-31T13:57:18.535573+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:18.535653+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:18.536094+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:18.539748+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:18.540420+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:18.541026+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:18.640543+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:19.177564+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:57:19.178546+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:57:19.178546+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:57:19.277897+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:57:19.334281+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:57:21.003478+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:21.003578+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:21.004485+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:21.004901+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:21.111871+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:21.387576+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:21.387601+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:21.388107+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:22.654784+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:57:22.817760+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:57:22.817825+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:57:22.817840+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:57:22.819298+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:57:22.819354+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:57:22.820692+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:57:22.821273+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:57:22.821275+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:57:22.821319+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:57:22.821319+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:57:22.821368+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:22.821378+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:22.821769+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:22.821880+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:22.821925+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:22.821950+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:22.821950+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:22.822707+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:22.822807+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:22.822902+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:22.823302+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:57:22.826547+00:00", "trade", 11.19, 200.0]
["2026-08-31T13:57:22.840193+00:00", "trade", 11.19, 200.0]
["2026-08-31T13:57:22.843000+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:22.924388+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:22.924388+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:23.821701+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:24.576459+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:25.003319+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:25.003321+00:00", "trade", 11.19, 300.0]
["2026-08-31T13:57:25.003321+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:57:25.003424+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:25.003492+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:57:25.003494+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:25.003495+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:57:25.003700+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:25.003875+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:25.003900+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:25.004061+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:25.004081+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:25.004316+00:00", "quote", 11.18, 11.21]
["2026-08-31T13:57:25.004477+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:57:25.004517+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:57:25.004557+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:57:25.004677+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:57:25.004918+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:57:25.255861+00:00", "trade", 11.2, 5.0]
["2026-08-31T13:57:26.207150+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:57:26.207476+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:57:26.207506+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:57:26.207711+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:57:26.207746+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:57:26.207932+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:57:27.167292+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:57:27.167342+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:57:27.871038+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:57:28.005942+00:00", "trade", 11.2, 1.0]
["2026-08-31T13:57:28.006877+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:57:28.009217+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:57:28.010135+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:57:28.010155+00:00", "quote", 11.19, 11.21]
["2026-08-31T13:57:28.010420+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:57:28.010696+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:57:28.010927+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:57:28.011834+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:57:28.011959+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:57:28.011964+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:57:28.011965+00:00", "trade", 11.19, 94.0]
["2026-08-31T13:57:28.012152+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:57:28.012154+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:57:28.012630+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:57:28.012636+00:00", "trade", 11.19, 6.0]
["2026-08-31T13:57:28.012936+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:57:28.013307+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:28.013309+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:57:28.013322+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.013357+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.013893+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.013929+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.013959+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.014375+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.014445+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.014485+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.014816+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.014886+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.014976+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.015016+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.015432+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.015628+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.016294+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.016795+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.016941+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.017257+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.017612+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.018144+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.025681+00:00", "trade", 11.19, 94.0]
["2026-08-31T13:57:28.025937+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.026017+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.026499+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.026499+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.026619+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.026900+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.026940+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.063667+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.064709+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.066118+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.067361+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.068238+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.069441+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.070358+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.071440+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.072242+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.073320+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.074041+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.075124+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.075921+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.077004+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.077760+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.078803+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.080281+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.081404+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.082401+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.083359+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.083444+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.086451+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.087233+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.087644+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.087719+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.087759+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.119530+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.120006+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.121294+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.122582+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.123374+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.124371+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:28.124782+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.135132+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.855960+00:00", "trade", 11.185, 44.0]
["2026-08-31T13:57:28.876353+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.877326+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:28.877356+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:28.877757+00:00", "quote", 11.18, 11.19]
["2026-08-31T13:57:28.878739+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:28.879681+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:28.899440+00:00", "trade", 11.18, 799.0]
["2026-08-31T13:57:29.513703+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:29.514660+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:29.818475+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:57:29.994506+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:30.010413+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:31.002967+00:00", "quote", 11.18, 11.2]
["2026-08-31T13:57:39.200045+00:00", "trade", 11.18, 4.0]
["2026-08-31T13:57:39.200068+00:00", "quote", 11.17, 11.2]
["2026-08-31T13:57:39.200072+00:00", "trade", 11.18, 100.0]
["2026-08-31T13:57:39.200072+00:00", "trade", 11.18, 100.0]
["2026-08-31T13:57:39.200075+00:00", "trade", 11.18, 100.0]
["2026-08-31T13:57:39.200102+00:00", "trade", 11.18, 15.0]
["2026-08-31T13:57:39.200123+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:39.200147+00:00", "trade", 11.185, 20.0]
["2026-08-31T13:57:39.200223+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:39.200238+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:39.200303+00:00", "trade", 11.18, 31.0]
["2026-08-31T13:57:39.200333+00:00", "trade", 11.18, 5.0]
["2026-08-31T13:57:39.200351+00:00", "trade", 11.18, 20.0]
["2026-08-31T13:57:39.200351+00:00", "trade", 11.18, 40.0]
["2026-08-31T13:57:39.200373+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:39.200389+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:39.200594+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:39.200965+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:39.201010+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:39.201055+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:39.201371+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:39.201482+00:00", "trade", 11.18, 4.0]
["2026-08-31T13:57:39.201491+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:39.201531+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:39.201932+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:39.202413+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:39.203476+00:00", "trade", 11.17, 1.0]
["2026-08-31T13:57:39.204403+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:39.208774+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:39.210939+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:39.234819+00:00", "trade", 11.18, 3.0]
["2026-08-31T13:57:39.302256+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:39.520098+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:39.891015+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:39.894223+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:39.904642+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:39.905093+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:46.341227+00:00", "trade", 11.1875, 25.0]
["2026-08-31T13:57:50.693267+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:53.084966+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:53.085001+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:53.085607+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:53.086630+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:53.086645+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:54.178409+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:54.178469+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:54.250876+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:57:54.275397+00:00", "trade", 11.18, 5.0]
["2026-08-31T13:57:59.994536+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:58:03.379148+00:00", "trade", 11.17, 12.0]
["2026-08-31T13:58:03.379151+00:00", "trade", 11.17, 1.0]
["2026-08-31T13:58:03.379195+00:00", "quote", 11.17, 11.18]
["2026-08-31T13:58:03.379208+00:00", "trade", 11.17, 38.0]
["2026-08-31T13:58:03.379210+00:00", "quote", 11.17, 11.18]
["2026-08-31T13:58:03.379217+00:00", "trade", 11.17, 100.0]
["2026-08-31T13:58:03.379320+00:00", "quote", 11.17, 11.18]
["2026-08-31T13:58:03.379404+00:00", "trade", 11.17, 60.0]
["2026-08-31T13:58:03.379461+00:00", "quote", 11.17, 11.18]
["2026-08-31T13:58:03.379506+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:58:03.379516+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:58:03.379581+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:58:03.379791+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:58:03.380057+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:58:03.380142+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:58:03.380197+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:58:03.380313+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:58:03.380914+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:58:03.383340+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:58:03.385526+00:00", "trade", 11.17, 8.0]
["2026-08-31T13:58:09.547341+00:00", "trade", 11.18, 1.0]
["2026-08-31T13:58:12.315532+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:58:12.315893+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:58:12.316856+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:58:19.343139+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:58:20.573838+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:58:20.574139+00:00", "quote", 11.16, 11.19]
["2026-08-31T13:58:29.994562+00:00", "quote", 11.16, 11.19]
["2026-08-31T13:58:33.466431+00:00", "trade", 11.16, 100.0]
["2026-08-31T13:58:33.466498+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:58:33.466503+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:58:33.466568+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:58:33.466623+00:00", "trade", 11.16, 20.0]
["2026-08-31T13:58:33.466641+00:00", "trade", 11.16, 410.0]
["2026-08-31T13:58:33.466641+00:00", "trade", 11.16, 20.0]
["2026-08-31T13:58:33.466643+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:58:33.467104+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:58:33.467170+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:58:33.467252+00:00", "trade", 11.16, 48.0]
["2026-08-31T13:58:33.467781+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:58:33.467786+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:58:33.467846+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:58:33.468187+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:58:33.468319+00:00", "trade", 11.16, 10.0]
["2026-08-31T13:58:33.471530+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:58:33.473137+00:00", "trade", 11.16, 100.0]
["2026-08-31T13:58:33.473194+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:58:33.493437+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:58:33.493492+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:58:33.506202+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:58:33.575272+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:58:33.575272+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:58:33.575322+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:58:33.581597+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:58:33.581887+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:58:33.582103+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:58:33.582368+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:58:33.582529+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:58:34.273887+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:58:34.654552+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:58:46.749812+00:00", "trade", 11.15, 1.0]
["2026-08-31T13:58:48.545160+00:00", "trade", 11.16, 2.0]
["2026-08-31T13:58:49.363302+00:00", "trade", 11.16, 100.0]
["2026-08-31T13:58:49.378521+00:00", "trade", 11.16, 100.0]
["2026-08-31T13:58:49.389843+00:00", "trade", 11.16, 100.0]
["2026-08-31T13:58:49.392378+00:00", "trade", 11.16, 100.0]
["2026-08-31T13:58:49.401256+00:00", "trade", 11.16, 100.0]
["2026-08-31T13:58:49.411191+00:00", "trade", 11.16, 100.0]
["2026-08-31T13:58:49.717869+00:00", "trade", 11.17, 5.0]
["2026-08-31T13:58:50.600648+00:00", "quote", 11.15, 11.18]
["2026-08-31T13:58:50.601204+00:00", "quote", 11.15, 11.18]
["2026-08-31T13:58:50.601229+00:00", "quote", 11.15, 11.18]
["2026-08-31T13:58:50.602277+00:00", "quote", 11.15, 11.18]
["2026-08-31T13:58:55.070791+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:58:55.070881+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:58:57.716263+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:58:57.905851+00:00", "trade", 11.166, 1.0]
["2026-08-31T13:58:59.820805+00:00", "trade", 11.1675, 1.0]
["2026-08-31T13:58:59.829985+00:00", "trade", 11.17, 1.0]
["2026-08-31T13:58:59.829986+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:58:59.830030+00:00", "trade", 11.17, 23.0]
["2026-08-31T13:58:59.830042+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:58:59.830092+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:58:59.830102+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:58:59.830132+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:58:59.831049+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:58:59.890119+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:58:59.937462+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:58:59.994583+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:00.830033+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:01.398955+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:01.398960+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:01.399251+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:59:01.399607+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:59:01.399722+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:59:01.399867+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:59:01.399923+00:00", "quote", 11.15, 11.18]
["2026-08-31T13:59:01.400474+00:00", "quote", 11.15, 11.18]
["2026-08-31T13:59:01.423292+00:00", "trade", 11.16, 776.0]
["2026-08-31T13:59:01.429799+00:00", "trade", 11.17, 2.0]
["2026-08-31T13:59:01.429809+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:59:01.429839+00:00", "quote", 11.17, 11.18]
["2026-08-31T13:59:01.429845+00:00", "trade", 11.18, 100.0]
["2026-08-31T13:59:01.429845+00:00", "trade", 11.18, 1.0]
["2026-08-31T13:59:01.429874+00:00", "quote", 11.17, 11.18]
["2026-08-31T13:59:01.429878+00:00", "trade", 11.18, 100.0]
["2026-08-31T13:59:01.429881+00:00", "trade", 11.18, 100.0]
["2026-08-31T13:59:01.429884+00:00", "trade", 11.18, 100.0]
["2026-08-31T13:59:01.429902+00:00", "trade", 11.18, 25.0]
["2026-08-31T13:59:01.429920+00:00", "trade", 11.18, 25.0]
["2026-08-31T13:59:01.429929+00:00", "quote", 11.17, 11.18]
["2026-08-31T13:59:01.429939+00:00", "quote", 11.17, 11.18]
["2026-08-31T13:59:01.429954+00:00", "quote", 11.17, 11.18]
["2026-08-31T13:59:01.430180+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:59:01.430570+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:59:01.430575+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:59:01.430615+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:59:01.430776+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:59:01.430851+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:59:01.430851+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:59:01.431057+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:59:01.431177+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:59:01.434740+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:59:01.449185+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:59:01.464521+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:59:04.003886+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:59:04.004853+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:59:04.121165+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:59:04.121751+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:59:04.122212+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:59:07.114197+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:59:07.142269+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:59:07.852559+00:00", "trade", 11.1821, 600.0]
["2026-08-31T13:59:09.035505+00:00", "trade", 11.19, 4.0]
["2026-08-31T13:59:09.035955+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:59:18.531935+00:00", "trade", 11.1785, 33.0]
["2026-08-31T13:59:29.994594+00:00", "quote", 11.17, 11.19]
["2026-08-31T13:59:32.044766+00:00", "quote", 11.17, 11.18]
["2026-08-31T13:59:32.046249+00:00", "quote", 11.17, 11.18]
["2026-08-31T13:59:32.046801+00:00", "quote", 11.17, 11.18]
["2026-08-31T13:59:32.052920+00:00", "trade", 11.18, 200.0]
["2026-08-31T13:59:32.057691+00:00", "quote", 11.17, 11.18]
["2026-08-31T13:59:37.137220+00:00", "trade", 11.17, 100.0]
["2026-08-31T13:59:37.137271+00:00", "trade", 11.17, 57.0]
["2026-08-31T13:59:37.137295+00:00", "trade", 11.17, 20.0]
["2026-08-31T13:59:37.137298+00:00", "trade", 11.17, 100.0]
["2026-08-31T13:59:37.137590+00:00", "trade", 11.17, 100.0]
["2026-08-31T13:59:37.137593+00:00", "trade", 11.17, 100.0]
["2026-08-31T13:59:37.137596+00:00", "trade", 11.17, 3.0]
["2026-08-31T13:59:37.137758+00:00", "trade", 11.17, 100.0]
["2026-08-31T13:59:37.137758+00:00", "trade", 11.17, 100.0]
["2026-08-31T13:59:37.137761+00:00", "trade", 11.17, 100.0]
["2026-08-31T13:59:37.137770+00:00", "trade", 11.17, 60.0]
["2026-08-31T13:59:37.137770+00:00", "trade", 11.17, 20.0]
["2026-08-31T13:59:37.137773+00:00", "trade", 11.17, 100.0]
["2026-08-31T13:59:37.137777+00:00", "trade", 11.17, 5.0]
["2026-08-31T13:59:37.137777+00:00", "trade", 11.17, 20.0]
["2026-08-31T13:59:37.137825+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:59:37.138275+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:59:37.139528+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:59:37.140851+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:37.140922+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:37.140967+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:37.144390+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:37.144846+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:37.145538+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:59:37.145788+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:59:37.145788+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:59:37.146014+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:37.146445+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:59:37.146500+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:59:37.148510+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:59:37.149766+00:00", "trade", 11.17, 21.0]
["2026-08-31T13:59:37.150139+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:40.615780+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:40.615860+00:00", "trade", 11.165, 100.0]
["2026-08-31T13:59:41.430647+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:41.430827+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:41.431609+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:41.431639+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:59:41.432210+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:41.432260+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:41.688831+00:00", "trade", 11.165, 5.0]
["2026-08-31T13:59:42.892045+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:42.892811+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:59:42.892972+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:59:42.893443+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:42.893508+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:43.335704+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:43.336336+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:43.336401+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:59:43.336716+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:59:43.336787+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:59:43.336867+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:59:43.337187+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:43.346064+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:43.346645+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:43.346901+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:59:43.346981+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:59:43.347026+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:59:43.347166+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:59:43.347226+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:43.347292+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:44.087992+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:44.088618+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:44.088743+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:59:44.089004+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:59:44.089044+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:59:44.089154+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:59:44.089596+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:44.091269+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:59:44.091846+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:59:44.093420+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:44.093465+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:44.093475+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:44.093480+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:59:44.093481+00:00", "trade", 11.16, 200.0]
["2026-08-31T13:59:44.093484+00:00", "trade", 11.16, 25.0]
["2026-08-31T13:59:44.093487+00:00", "trade", 11.16, 100.0]
["2026-08-31T13:59:44.093487+00:00", "trade", 11.16, 20.0]
["2026-08-31T13:59:44.093505+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:59:44.093505+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:59:44.093525+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:59:44.093530+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:59:44.094056+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:59:44.094071+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:59:44.094227+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:59:44.094232+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:59:44.094242+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:59:44.094637+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:59:44.094718+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:59:44.096792+00:00", "trade", 11.15, 1.0]
["2026-08-31T13:59:44.097755+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:59:44.098431+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:59:44.098497+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:59:44.193613+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:59:47.741640+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:59:48.134283+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:59:50.174582+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:59:52.938350+00:00", "trade", 11.16, 3100.0]
["2026-08-31T13:59:52.938876+00:00", "trade", 11.16, 48.0]
["2026-08-31T13:59:53.453945+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:59:57+00:00", "trade", 11.16, 4.0]
["2026-08-31T13:59:57.502897+00:00", "trade", 11.1936, 100.0]
["2026-08-31T13:59:59.994624+00:00", "quote", 11.15, 11.17]
["2026-08-31T14:00:00.348308+00:00", "trade", 11.1738, 10.0]
["2026-08-31T14:00:01.444055+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:00:01.444494+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:00:01.444530+00:00", "trade", 11.16, 3.0]
["2026-08-31T14:00:01.444530+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:00:01.444557+00:00", "trade", 11.16, 49.0]
["2026-08-31T14:00:01.445715+00:00", "trade", 11.16, 50.0]
["2026-08-31T14:00:01.445772+00:00", "trade", 11.16, 50.0]
["2026-08-31T14:00:04.498579+00:00", "trade", 11.16, 5.0]
["2026-08-31T14:00:08.293311+00:00", "quote", 11.15, 11.17]
["2026-08-31T14:00:08.325840+00:00", "trade", 11.16, 2.0]
["2026-08-31T14:00:08.431851+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:00:08.486656+00:00", "quote", 11.15, 11.17]
["2026-08-31T14:00:10.482037+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:00:12.381862+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:00:15.830253+00:00", "trade", 11.17, 6.0]
["2026-08-31T14:00:15.830313+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:00:15.830323+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:00:15.830368+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:00:15.830373+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:00:15.830403+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:00:15.831225+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:00:15.831227+00:00", "trade", 11.17, 200.0]
["2026-08-31T14:00:15.831296+00:00", "trade", 11.17, 67.0]
["2026-08-31T14:00:15.831341+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:00:15.831356+00:00", "trade", 11.17, 61.0]
["2026-08-31T14:00:15.831356+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:00:15.831752+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:00:15.831811+00:00", "trade", 11.165, 3.0]
["2026-08-31T14:00:15.831842+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:00:15.831847+00:00", "trade", 11.17, 300.0]
["2026-08-31T14:00:15.831871+00:00", "trade", 11.17, 44.0]
["2026-08-31T14:00:15.831874+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:00:15.831877+00:00", "trade", 11.17, 31.0]
["2026-08-31T14:00:15.831901+00:00", "trade", 11.17, 69.0]
["2026-08-31T14:00:15.832028+00:00", "trade", 11.17, 44.0]
["2026-08-31T14:00:15.832028+00:00", "trade", 11.17, 11.0]
["2026-08-31T14:00:15.832033+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:00:15.832033+00:00", "trade", 11.17, 220.0]
["2026-08-31T14:00:15.832087+00:00", "trade", 11.17, 44.0]
["2026-08-31T14:00:15.832090+00:00", "trade", 11.17, 11.0]
["2026-08-31T14:00:15.832107+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:15.832220+00:00", "trade", 11.17, 13.0]
["2026-08-31T14:00:15.832343+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:15.832439+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:00:15.832451+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:00:15.832478+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:15.832543+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:15.832598+00:00", "trade", 11.17, 20.0]
["2026-08-31T14:00:15.832719+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:15.832719+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:15.832919+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:15.833300+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:15.833320+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:15.833601+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:15.833761+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:15.834022+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:15.834052+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:15.834052+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:15.834082+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:15.834082+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:15.834548+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:15.834548+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:15.834989+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:15.835440+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:15.835906+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:15.836798+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:15.837064+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:15.905637+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:00:15.906239+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:00:15.933659+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:00:18.002666+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:00:20.868991+00:00", "trade", 11.18, 200.0]
["2026-08-31T14:00:20.868993+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:00:20.868995+00:00", "trade", 11.18, 458.0]
["2026-08-31T14:00:20.869048+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:20.869394+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:00:20.869449+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:20.869840+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:20.869945+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:20.870030+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:20.870516+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:21.869044+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:21.895247+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:24.035317+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:26.645633+00:00", "trade", 11.175, 2.0]
["2026-08-31T14:00:28.661067+00:00", "trade", 11.1663, 25.0]
["2026-08-31T14:00:29.994645+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:31.697233+00:00", "trade", 11.175, 1.0]
["2026-08-31T14:00:31.698255+00:00", "trade", 11.175, 1.0]
["2026-08-31T14:00:31.699046+00:00", "trade", 11.175, 1.0]
["2026-08-31T14:00:31.703617+00:00", "trade", 11.175, 100.0]
["2026-08-31T14:00:35.656806+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:00:35.656887+00:00", "trade", 11.18, 3.0]
["2026-08-31T14:00:35.657292+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:00:35.657293+00:00", "trade", 11.18, 238.0]
["2026-08-31T14:00:35.657296+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:00:35.657365+00:00", "trade", 11.18, 59.0]
["2026-08-31T14:00:35.657753+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:00:35.657843+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:00:35.658284+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:00:35.658284+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:00:35.658320+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:00:35.658806+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:00:35.658983+00:00", "trade", 11.19, 7.0]
["2026-08-31T14:00:35.660003+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:00:35.660003+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:00:35.660505+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:00:35.660505+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:00:35.660750+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:00:35.661046+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:00:35.696440+00:00", "trade", 11.19, 3.0]
["2026-08-31T14:00:35.696440+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:00:35.696495+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:00:35.696856+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:00:35.696896+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:00:35.697377+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:00:35.697818+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:00:35.769830+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:00:35.918047+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:00:36.794680+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:00:37.834451+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:00:38.002806+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:00:38.002866+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:00:38.596111+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:00:39.993918+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:00:48.046520+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:00:48.071128+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:00:49.035431+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:00:49.035456+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:00:49.035466+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:00:49.035977+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:00:51.335276+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:00:59.994671+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:03.193828+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:03.194214+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:03.194360+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:03.194951+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:03.195136+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:03.513556+00:00", "trade", 11.174, 3.0]
["2026-08-31T14:01:05.892091+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:06.890101+00:00", "trade", 11.18, 3.0]
["2026-08-31T14:01:06.891421+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:06.891424+00:00", "trade", 11.18, 6.0]
["2026-08-31T14:01:07.757160+00:00", "trade", 11.18, 46.0]
["2026-08-31T14:01:07.757440+00:00", "trade", 11.18, 34.0]
["2026-08-31T14:01:09.042436+00:00", "trade", 11.1888, 100.0]
["2026-08-31T14:01:10.855297+00:00", "trade", 11.167, 28.0]
["2026-08-31T14:01:12.463844+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:12.463934+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:12.464661+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:15.143347+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:16.540531+00:00", "trade", 11.17, 8.0]
["2026-08-31T14:01:16.551200+00:00", "trade", 11.17, 47.0]
["2026-08-31T14:01:16.551206+00:00", "trade", 11.17, 5.0]
["2026-08-31T14:01:16.551206+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:01:16.551263+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:16.551278+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:16.551298+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:16.551389+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:01:16.551404+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:16.551444+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:16.551446+00:00", "trade", 11.17, 40.0]
["2026-08-31T14:01:16.551446+00:00", "trade", 11.17, 20.0]
["2026-08-31T14:01:16.551448+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:01:16.551449+00:00", "trade", 11.17, 40.0]
["2026-08-31T14:01:16.551455+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:01:16.551455+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:01:16.551473+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:01:16.551473+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:01:16.551498+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:01:16.551503+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:01:16.551764+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:01:16.551894+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:16.552090+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:16.552761+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:16.552776+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:16.552897+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:16.553253+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:16.553784+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:16.554611+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:16.554937+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:16.556883+00:00", "trade", 11.1617, 330.0]
["2026-08-31T14:01:16.557352+00:00", "trade", 11.162, 260.0]
["2026-08-31T14:01:16.558415+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:16.558736+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:16.558776+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:16.558851+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:16.558886+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:16.559076+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:16.559096+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:16.559332+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:16.559568+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:16.559979+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:16.653170+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:16.656448+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:16.656488+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:16.656929+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:16.662212+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:16.910131+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:18.306524+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:18.306981+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:20.114366+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:20.733883+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:20.965278+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:20.965333+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:20.965348+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:01:20.965398+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:20.965769+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:20.965809+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:20.965884+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:20.966170+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:20.966250+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:20.966250+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:20.966285+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:20.966451+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:20.966932+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:20.967012+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:20.967052+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:20.967568+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:20.968155+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:20.969510+00:00", "trade", 11.1618, 110.0]
["2026-08-31T14:01:21.716664+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:21.717496+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:01:21.717616+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:01:21.717736+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:01:21.717771+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:21.717967+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:21.718017+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:01:21.718212+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:01:21.718298+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:01:21.718318+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:21.718508+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:01:21.718578+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:01:22.043807+00:00", "trade", 11.17, 1316.0]
["2026-08-31T14:01:22.074534+00:00", "trade", 11.17, 974.0]
["2026-08-31T14:01:22.128801+00:00", "trade", 11.17, 200.0]
["2026-08-31T14:01:22.415731+00:00", "trade", 11.17, 5.0]
["2026-08-31T14:01:22.417123+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:01:22.457895+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:01:22.458036+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:01:22.458181+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:01:22.542241+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:01:23.003727+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:23.004534+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:23.005191+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:23.005196+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:23.028542+00:00", "trade", 11.165, 50.0]
["2026-08-31T14:01:23.029628+00:00", "trade", 11.165, 50.0]
["2026-08-31T14:01:23.029874+00:00", "trade", 11.165, 50.0]
["2026-08-31T14:01:23.029935+00:00", "trade", 11.165, 50.0]
["2026-08-31T14:01:23.030073+00:00", "trade", 11.165, 100.0]
["2026-08-31T14:01:23.080900+00:00", "trade", 11.165, 100.0]
["2026-08-31T14:01:23.081339+00:00", "trade", 11.165, 100.0]
["2026-08-31T14:01:23.081377+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:23.081808+00:00", "trade", 11.165, 100.0]
["2026-08-31T14:01:23.081808+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:23.082299+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:01:23.083261+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:01:23.083332+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:01:23.084219+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:01:23.084700+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:01:23.086105+00:00", "trade", 11.17, 588.0]
["2026-08-31T14:01:23.138195+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:01:23.157925+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:01:23.165461+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:01:23.166113+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:01:23.250401+00:00", "trade", 11.17, 34.0]
["2026-08-31T14:01:23.250449+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:23.250995+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:23.251230+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:23.254714+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:23.255034+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:23.255395+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:23.255516+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:23.255516+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:23.255546+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:23.255626+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:01:23.255686+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:01:23.255877+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:01:23.255877+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:01:23.255997+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:01:23.255997+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:01:23.256353+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:01:23.256433+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:01:23.256834+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:01:23.256834+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:01:23.256914+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:01:23.256954+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:01:23.257305+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:01:23.257395+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:01:23.297165+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:01:25.057288+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:01:26.975080+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:01:26.975587+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:01:26.975942+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:01:26.975992+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:01:26.976103+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:01:27.054925+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:01:29.807381+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:29.807446+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:29.808158+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:29.809085+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:29.913448+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:29.994698+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:30.340894+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:30.340934+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:30.412843+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:01:32.369916+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:01:32.370197+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:01:32.370954+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:32.371009+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:32.371435+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:32.371716+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:32.372397+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:33.574549+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:36.661716+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:36.663350+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:36.663741+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:36.664071+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:36.665034+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:36.714526+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:36.714531+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:38.495589+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:38.495950+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:38.496105+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:38.496271+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:38.496902+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:40.234622+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:40.234777+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:40.235604+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:40.636161+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:44.058730+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:44.059056+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:44.059231+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:44.063717+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:44.063747+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:44.064454+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:44.064739+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:44.089590+00:00", "trade", 11.19, 6.0]
["2026-08-31T14:01:44.089608+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:44.090375+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:01:44.090445+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:01:44.090561+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:01:44.090741+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:01:44.090856+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:01:44.091448+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:01:44.091448+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:01:44.091513+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:01:44.091563+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:01:44.091618+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:01:44.091623+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:01:44.091959+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:01:44.092059+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:01:44.092826+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:01:44.092858+00:00", "trade", 11.2, 14.0]
["2026-08-31T14:01:44.093159+00:00", "trade", 11.2, 11.0]
["2026-08-31T14:01:44.093202+00:00", "quote", 11.19, 11.2]
["2026-08-31T14:01:44.093213+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:01:44.093213+00:00", "quote", 11.19, 11.2]
["2026-08-31T14:01:44.093222+00:00", "trade", 11.2, 16.0]
["2026-08-31T14:01:44.093588+00:00", "quote", 11.19, 11.2]
["2026-08-31T14:01:44.093603+00:00", "quote", 11.19, 11.2]
["2026-08-31T14:01:44.094151+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:01:44.094179+00:00", "quote", 11.19, 11.2]
["2026-08-31T14:01:44.094211+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:01:44.094445+00:00", "quote", 11.19, 11.2]
["2026-08-31T14:01:44.095664+00:00", "trade", 11.195, 6.0]
["2026-08-31T14:01:44.095803+00:00", "quote", 11.19, 11.2]
["2026-08-31T14:01:44.095888+00:00", "quote", 11.19, 11.2]
["2026-08-31T14:01:44.096319+00:00", "quote", 11.19, 11.2]
["2026-08-31T14:01:44.096791+00:00", "quote", 11.19, 11.2]
["2026-08-31T14:01:44.097462+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:01:44.099354+00:00", "trade", 11.195, 94.0]
["2026-08-31T14:01:44.101522+00:00", "quote", 11.19, 11.2]
["2026-08-31T14:01:44.102857+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:01:44.104208+00:00", "quote", 11.19, 11.2]
["2026-08-31T14:01:44.104364+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:01:44.106494+00:00", "quote", 11.19, 11.2]
["2026-08-31T14:01:44.116813+00:00", "quote", 11.19, 11.2]
["2026-08-31T14:01:44.121676+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:01:44.121935+00:00", "quote", 11.19, 11.2]
["2026-08-31T14:01:44.126505+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:01:44.127431+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:01:44.153495+00:00", "quote", 11.19, 11.2]
["2026-08-31T14:01:44.171483+00:00", "quote", 11.19, 11.2]
["2026-08-31T14:01:44.171533+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:01:44.595506+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:01:45.061310+00:00", "trade", 11.19, 50.0]
["2026-08-31T14:01:45.064109+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:01:45.064230+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:01:45.064560+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:01:45.065063+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:01:45.065082+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:01:45.065252+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:01:45.065257+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:01:45.065553+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:01:45.081743+00:00", "trade", 11.19, 50.0]
["2026-08-31T14:01:46.156796+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:01:49.238610+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:01:49.242399+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:01:49.242880+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:01:49.255510+00:00", "trade", 11.19, 60.0]
["2026-08-31T14:01:49.255768+00:00", "trade", 11.19, 20.0]
["2026-08-31T14:01:49.255832+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:01:49.255836+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:01:49.255866+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:01:49.256077+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:01:49.256357+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:01:49.256468+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:01:49.256468+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:01:49.256483+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:01:49.256829+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:01:49.256854+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:01:49.299179+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:01:49.299179+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:01:49.356215+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:01:52.049495+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:01:52.049951+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:01:52.126468+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:01:54.550810+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:01:54.550850+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:01:54.550857+00:00", "trade", 11.18, 40.0]
["2026-08-31T14:01:54.550863+00:00", "trade", 11.18, 40.0]
["2026-08-31T14:01:54.550869+00:00", "trade", 11.18, 200.0]
["2026-08-31T14:01:54.550869+00:00", "trade", 11.18, 5.0]
["2026-08-31T14:01:54.550870+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:54.550870+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:01:54.550872+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:01:54.550890+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:54.550925+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:54.550925+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:54.551126+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:54.551271+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:54.551422+00:00", "trade", 11.18, 4.0]
["2026-08-31T14:01:54.551607+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:54.551722+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:54.551802+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:54.552023+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:54.552233+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:54.552263+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:54.578130+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:54.596503+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:54.633817+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:56.174744+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:56.174819+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:56.827405+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:56.828538+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:57.875045+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:57.875516+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:59.994707+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:02:01.002091+00:00", "trade", 11.1736, 32.0]
["2026-08-31T14:02:01.754239+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:02:01.754239+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:02:01.754239+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:02:01.754488+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:02:01.754490+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:02:01.754515+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:02:01.754515+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:02:01.754530+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:02:01.754530+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:02:01.754535+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:02:01.754858+00:00", "trade", 11.17, 68.0]
["2026-08-31T14:02:01.755187+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:02:01.755387+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:02:01.755497+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:02:01.755512+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:02:01.755547+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:02:01.755713+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:02:01.756419+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:02:01.757451+00:00", "trade", 11.17, 11.0]
["2026-08-31T14:02:01.806037+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:02:01.863915+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:02:02.881473+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:02:03.194657+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:02:03.195138+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:02:03.195339+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:02:03.195840+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:02:03.196136+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:02:03.238191+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:02:04.276528+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:02:05.407722+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:02:06.853868+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:02:08.503900+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:02:08.504331+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:02:08.638007+00:00", "trade", 11.16, 6.0]
["2026-08-31T14:02:08.638015+00:00", "trade", 11.16, 94.0]
["2026-08-31T14:02:08.638069+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:02:08.638079+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:02:08.638127+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:02:08.638134+00:00", "quote", 11.15, 11.17]
["2026-08-31T14:02:08.638164+00:00", "quote", 11.15, 11.17]
["2026-08-31T14:02:08.638615+00:00", "quote", 11.15, 11.17]
["2026-08-31T14:02:08.638675+00:00", "quote", 11.15, 11.17]
["2026-08-31T14:02:08.638719+00:00", "trade", 11.16, 4.0]
["2026-08-31T14:02:08.638734+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:02:08.639258+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:02:08.639260+00:00", "trade", 11.16, 13.0]
["2026-08-31T14:02:08.639497+00:00", "quote", 11.15, 11.17]
["2026-08-31T14:02:08.639517+00:00", "quote", 11.15, 11.17]
["2026-08-31T14:02:08.640018+00:00", "quote", 11.15, 11.17]
["2026-08-31T14:02:08.640048+00:00", "quote", 11.15, 11.17]
["2026-08-31T14:02:08.640409+00:00", "quote", 11.15, 11.17]
["2026-08-31T14:02:08.642885+00:00", "quote", 11.15, 11.17]
["2026-08-31T14:02:08.677788+00:00", "quote", 11.15, 11.17]
["2026-08-31T14:02:08.742246+00:00", "quote", 11.15, 11.17]
["2026-08-31T14:02:08.742251+00:00", "quote", 11.15, 11.17]
["2026-08-31T14:02:09.617932+00:00", "quote", 11.15, 11.17]
["2026-08-31T14:02:09.638060+00:00", "quote", 11.15, 11.17]
["2026-08-31T14:02:10.533594+00:00", "trade", 11.15, 200.0]
["2026-08-31T14:02:10.533598+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:02:10.533599+00:00", "quote", 11.15, 11.17]
["2026-08-31T14:02:10.533601+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:02:10.533601+00:00", "trade", 11.15, 19.0]
["2026-08-31T14:02:10.533607+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:02:10.533607+00:00", "trade", 11.15, 4.0]
["2026-08-31T14:02:10.533607+00:00", "trade", 11.15, 57.0]
["2026-08-31T14:02:10.533610+00:00", "trade", 11.15, 64.0]
["2026-08-31T14:02:10.533610+00:00", "trade", 11.15, 4.0]
["2026-08-31T14:02:10.533689+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:02:10.533714+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:02:10.533986+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:02:10.533986+00:00", "trade", 11.15, 34.0]
["2026-08-31T14:02:10.533991+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:02:10.533991+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:02:10.533997+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:02:10.534000+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:02:10.534010+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:02:10.534200+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:02:10.534280+00:00", "quote", 11.14, 11.16]
["2026-08-31T14:02:10.534469+00:00", "trade", 11.15, 7.0]
["2026-08-31T14:02:10.534469+00:00", "trade", 11.15, 12.0]
["2026-08-31T14:02:10.534481+00:00", "quote", 11.14, 11.16]
["2026-08-31T14:02:10.534496+00:00", "trade", 11.15, 68.0]
["2026-08-31T14:02:10.534511+00:00", "quote", 11.14, 11.16]
["2026-08-31T14:02:10.534601+00:00", "quote", 11.14, 11.16]
["2026-08-31T14:02:10.534962+00:00", "quote", 11.14, 11.16]
["2026-08-31T14:02:10.535007+00:00", "quote", 11.14, 11.16]
["2026-08-31T14:02:10.535082+00:00", "quote", 11.14, 11.16]
["2026-08-31T14:02:10.535202+00:00", "quote", 11.14, 11.16]
["2026-08-31T14:02:10.535523+00:00", "quote", 11.14, 11.16]
["2026-08-31T14:02:10.560322+00:00", "quote", 11.14, 11.16]
["2026-08-31T14:02:10.615107+00:00", "quote", 11.14, 11.16]
["2026-08-31T14:02:10.643555+00:00", "quote", 11.14, 11.16]
["2026-08-31T14:02:11.535369+00:00", "quote", 11.14, 11.16]
["2026-08-31T14:02:12.036179+00:00", "quote", 11.14, 11.16]
["2026-08-31T14:02:14.415839+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:02:14.415895+00:00", "quote", 11.14, 11.15]
["2026-08-31T14:02:14.415955+00:00", "quote", 11.14, 11.15]
["2026-08-31T14:02:14.415965+00:00", "quote", 11.14, 11.15]
["2026-08-31T14:02:14.416336+00:00", "quote", 11.14, 11.15]
["2026-08-31T14:02:14.416362+00:00", "trade", 11.14, 2.0]
["2026-08-31T14:02:14.416365+00:00", "trade", 11.14, 4.0]
["2026-08-31T14:02:14.416371+00:00", "trade", 11.14, 5.0]
["2026-08-31T14:02:14.416396+00:00", "quote", 11.14, 11.15]
["2026-08-31T14:02:14.416413+00:00", "trade", 11.14, 15.0]
["2026-08-31T14:02:14.417208+00:00", "quote", 11.14, 11.15]
["2026-08-31T14:02:14.417333+00:00", "quote", 11.14, 11.15]
["2026-08-31T14:02:14.417423+00:00", "quote", 11.14, 11.15]
["2026-08-31T14:02:14.417664+00:00", "quote", 11.14, 11.15]
["2026-08-31T14:02:14.417704+00:00", "quote", 11.14, 11.15]
["2026-08-31T14:02:14.418316+00:00", "trade", 11.14, 2.0]
["2026-08-31T14:02:14.447955+00:00", "trade", 11.14, 4.0]
["2026-08-31T14:02:14.452637+00:00", "trade", 11.14, 2.0]
["2026-08-31T14:02:14.543232+00:00", "quote", 11.14, 11.15]
["2026-08-31T14:02:14.884894+00:00", "quote", 11.14, 11.15]
["2026-08-31T14:02:15.074527+00:00", "trade", 11.14, 99.0]
["2026-08-31T14:02:15.074530+00:00", "trade", 11.14, 7.0]
["2026-08-31T14:02:15.074530+00:00", "quote", 11.13, 11.15]
["2026-08-31T14:02:15.074611+00:00", "trade", 11.14, 20.0]
["2026-08-31T14:02:15.074926+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:02:15.075487+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:02:15.075492+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:02:15.075512+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:02:15.075577+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:02:15.076064+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:02:15.079432+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:02:16.755384+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:02:16.755861+00:00", "quote", 11.13, 11.15]
["2026-08-31T14:02:16.756186+00:00", "quote", 11.13, 11.15]
["2026-08-31T14:02:21.334918+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:02:24.036348+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:02:24.036350+00:00", "trade", 11.13, 58.0]
["2026-08-31T14:02:24.036350+00:00", "trade", 11.13, 70.0]
["2026-08-31T14:02:24.036398+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:02:24.036413+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:02:24.036468+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:02:24.036483+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:02:24.037636+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:02:24.038889+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:02:24.039390+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:02:24.039591+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:02:24.039771+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:02:24.040062+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:02:24.040378+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:02:24.040468+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:02:24.040708+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:02:24.040989+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:02:24.051669+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:02:28.213701+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:02:28.213701+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:02:29.994719+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:02:31.346661+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:02:31.346666+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:02:31.346669+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:02:31.346712+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:02:31.346712+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:02:31.346718+00:00", "trade", 11.12, 5.0]
["2026-08-31T14:02:31.346718+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:02:31.346731+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:02:31.346766+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:02:31.346772+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:02:31.346867+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:02:31.346917+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:02:31.346919+00:00", "trade", 11.12, 7.0]
["2026-08-31T14:02:31.347187+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:02:31.347301+00:00", "trade", 11.12, 12.0]
["2026-08-31T14:02:31.347643+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:02:31.347949+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:02:31.347949+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:02:31.347994+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:02:31.348095+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:02:31.348511+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:02:31.348810+00:00", "trade", 11.12, 7.0]
["2026-08-31T14:02:31.349513+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:02:31.349919+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:02:31.352600+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:02:31.385428+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:02:31.456748+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:02:32.186162+00:00", "trade", 11.11, 4.0]
["2026-08-31T14:02:32.186216+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:02:32.197398+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:02:32.198235+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:02:32.198626+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:02:32.198706+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:02:32.198831+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:02:32.198871+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:02:32.199007+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:02:32.293266+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:02:32.347760+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:02:33.593917+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:02:33.594493+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:02:33.904064+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:02:33.904570+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:02:34.136182+00:00", "trade", 11.1, 79.0]
["2026-08-31T14:02:34.136201+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:02:34.136204+00:00", "trade", 11.1, 800.0]
["2026-08-31T14:02:34.136236+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:02:34.136251+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:02:34.136306+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:02:34.136361+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:02:34.136676+00:00", "trade", 11.1, 20.0]
["2026-08-31T14:02:34.136777+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:02:34.136797+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:02:34.136822+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:02:34.136992+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:02:34.137178+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:02:34.137233+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:02:34.137353+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:02:34.137383+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:02:34.137413+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:02:34.137504+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:02:34.137559+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:02:34.137714+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:02:34.137714+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:02:34.137749+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:02:34.137754+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:02:34.137779+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:02:34.137864+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:02:34.138105+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:02:34.138110+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:02:34.138190+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:02:34.138557+00:00", "trade", 11.1, 200.0]
["2026-08-31T14:02:34.146635+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:02:34.146696+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:02:34.148640+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:02:34.158268+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:02:34.159301+00:00", "trade", 11.095, 100.0]
["2026-08-31T14:02:34.166041+00:00", "trade", 11.095, 300.0]
["2026-08-31T14:02:34.240864+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:02:34.814653+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:02:34.839101+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:02:34.839843+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:02:34.841221+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:02:34.883913+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:02:35.158736+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:02:35.158801+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:02:35.158856+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:02:35.158901+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:02:35.159237+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:02:35.267970+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:02:36.994493+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:02:36.995120+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:02:42.416324+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:02:47.211857+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:02:47.380617+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:02:48.380633+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:02:48.382497+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:02:50.304044+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:02:50.304129+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:02:50.304134+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:02:50.304385+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:02:50.405240+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:02:58.283482+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:02:59.075460+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:02:59.291204+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:02:59.292571+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:02:59.303131+00:00", "trade", 11.09, 21.0]
["2026-08-31T14:02:59.810532+00:00", "trade", 11.0999, 49.0]
["2026-08-31T14:02:59.994730+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:01.477864+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:01.478350+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:01.479919+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:01.524660+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:01.525247+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:02.002330+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:02.002972+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:02.070928+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:02.070949+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:02.147455+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:04.214017+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:03:04.214018+00:00", "trade", 11.1, 600.0]
["2026-08-31T14:03:04.214021+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:03:04.214112+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:04.214390+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:03:04.214428+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:04.214468+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:04.214518+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:04.215114+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:04.215129+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:04.215485+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:04.215565+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:04.264286+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:04.264812+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:04.266366+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:04.266852+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:04.517187+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:05.175201+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:05.353244+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:05.914603+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:06.514188+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:07.154926+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:07.158524+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:07.526283+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:07.529366+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:07.913784+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:07.913889+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:07.919493+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:09.124125+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:09.124602+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:09.304785+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:10.732718+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:10.733676+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:13.978301+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:14.686775+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:14.687331+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:14.687412+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:14.688289+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:14.737736+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:15.957946+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:18.521273+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:18.521290+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:03:18.521293+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:03:18.521552+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:03:18.521744+00:00", "trade", 11.11, 116.0]
["2026-08-31T14:03:18.521807+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:03:18.521940+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:18.522210+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:18.522231+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:03:18.522376+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:18.523275+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:03:18.523328+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:03:18.523393+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:03:18.523395+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:03:18.524496+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:03:18.525002+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:03:18.629686+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:03:18.724279+00:00", "trade", 11.1504, 26.0]
["2026-08-31T14:03:21.524882+00:00", "trade", 11.105, 50.0]
["2026-08-31T14:03:21.525700+00:00", "trade", 11.105, 50.0]
["2026-08-31T14:03:21.526702+00:00", "trade", 11.105, 100.0]
["2026-08-31T14:03:22.222474+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:03:22.222504+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:03:22.222619+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:22.223091+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:22.223141+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:22.223542+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:22.224339+00:00", "trade", 11.1, 80.0]
["2026-08-31T14:03:22.224399+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:03:22.224479+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:03:22.224543+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:03:22.224543+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:03:22.224544+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:22.224642+00:00", "trade", 11.1, 20.0]
["2026-08-31T14:03:22.224907+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:03:22.225020+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:22.225063+00:00", "trade", 11.1, 40.0]
["2026-08-31T14:03:22.225063+00:00", "trade", 11.1, 60.0]
["2026-08-31T14:03:22.225095+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:22.225256+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:22.225301+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:22.225376+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:22.225376+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:22.225461+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:22.225531+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:22.225531+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:22.227020+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:22.235746+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:22.235826+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:22.236267+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:22.236342+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:22.236703+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:22.325334+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:23.775500+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:25.790905+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:28.609954+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:03:28.610400+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:28.610461+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:28.610977+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:28.611177+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:28.611658+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:28.612089+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:28.717294+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:29.994755+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:30.749148+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:03:30.749151+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:03:30.749198+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:30.749214+00:00", "trade", 11.09, 124.0]
["2026-08-31T14:03:30.749218+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:30.749253+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:30.749258+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:30.749273+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:30.749344+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:30.749515+00:00", "trade", 11.09, 40.0]
["2026-08-31T14:03:30.749521+00:00", "trade", 11.09, 84.0]
["2026-08-31T14:03:30.749536+00:00", "trade", 11.09, 128.0]
["2026-08-31T14:03:30.749698+00:00", "trade", 11.09, 157.0]
["2026-08-31T14:03:30.749790+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:30.750321+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:30.850098+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:32.393761+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:33.234304+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:33.973987+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:34.025299+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:34.025419+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:34.057846+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:34.121570+00:00", "trade", 11.1733, 100.0]
["2026-08-31T14:03:35.142098+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:35.184810+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:35.184945+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:35.185190+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:37.379575+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:37.379585+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:37.379625+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:37.380127+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:37.380392+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:37.380493+00:00", "trade", 11.09, 3.0]
["2026-08-31T14:03:37.380663+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:37.380984+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:37.382643+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:37.789064+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:40.613091+00:00", "trade", 11.08, 8.0]
["2026-08-31T14:03:44.478055+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:50.398262+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:03:50.843190+00:00", "trade", 11.1697, 100.0]
["2026-08-31T14:03:57.618965+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:03:59.994782+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:04:01.004182+00:00", "trade", 11.1152, 15.0]
["2026-08-31T14:04:01.643484+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:04:01.643490+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:04:01.643495+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:04:01.643541+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:04:01.643555+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:04:01.643705+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:04:01.643730+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:04:01.643835+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:04:01.644026+00:00", "quote", 11.08, 11.08]
["2026-08-31T14:04:01.644066+00:00", "quote", 11.08, 11.08]
["2026-08-31T14:04:01.644081+00:00", "quote", 11.08, 11.08]
["2026-08-31T14:04:01.644097+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:04:01.644106+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.644126+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.644422+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.644597+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.645432+00:00", "trade", 11.08, 11.0]
["2026-08-31T14:04:01.672689+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.673621+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.673636+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.674082+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.674107+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.674603+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.675029+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.675114+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.675114+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.675621+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.675626+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.676157+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.676403+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.676643+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.676869+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.677134+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.677340+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.677625+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.677801+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.678122+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.678282+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.678603+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.678723+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.679084+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.679199+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.679560+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.679665+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.680056+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.680121+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.680547+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.680623+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.681023+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.681084+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.681590+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.681620+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.682116+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.682547+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.682607+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.683038+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.683063+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.683484+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.683565+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.683966+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.684036+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.684432+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.684542+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.684888+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.685038+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.685364+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.685499+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.685805+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.686000+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.686281+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.686486+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.686757+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.686968+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.687193+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.687439+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.687664+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.687915+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.688151+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.688391+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.688592+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.688872+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.689048+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.689353+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.689519+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.689885+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.690005+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.690366+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.690481+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.690842+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.690957+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.691318+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.691438+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.691794+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.691879+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.692285+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.692351+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.692807+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.692832+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:01.746254+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.073050+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.073371+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.073491+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.073521+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.073842+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.073842+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.073972+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.074293+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.074494+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.074774+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.074915+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.074960+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.075195+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.075195+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.075406+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.075641+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.075892+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.076123+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.076373+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.076569+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.076844+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.077055+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.077320+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.077521+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.077812+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.077957+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.079415+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.133774+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.315571+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:02.316093+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:02.316133+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:02.316519+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:02.316609+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:03.380237+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:03.380377+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:03.380858+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:05.335433+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:06.098818+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:09.180311+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:09.180391+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:09.181238+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:09.182716+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:09.182787+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:09.874019+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:04:10.079011+00:00", "trade", 11.07, 60.0]
["2026-08-31T14:04:10.079032+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:10.079057+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:10.079062+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:04:10.079327+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:10.079688+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:04:10.080335+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:04:10.080365+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:04:10.080731+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:04:10.080816+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:10.080891+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:04:10.080896+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:10.081001+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:10.083031+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:10.181585+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:10.181590+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:10.253912+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:10.875630+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:11.783572+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:11.784249+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:11.785728+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:11.796694+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:11.881119+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:11.881175+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:11.881175+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:11.881591+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:11.881946+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:11.882107+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:11.882202+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:11.882563+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:11.882633+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:11.882758+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:11.883194+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:11.884197+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:12.805049+00:00", "trade", 11.065, 100.0]
["2026-08-31T14:04:12.980988+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:12.981093+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:12.981098+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:12.981976+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:12.981996+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:12.982071+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:12.982076+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:12.983399+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:12.983429+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:12.983539+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:12.983559+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:12.984341+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:13.343608+00:00", "trade", 11.0995, 9.0]
["2026-08-31T14:04:18.614512+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:18.880253+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:18.880358+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:18.880363+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:18.881676+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:18.881676+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:21.106679+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:21.106679+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:21.199246+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:04:24.542635+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:24.542675+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:24.543191+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:24.580279+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:24.580375+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:24.580380+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:24.580715+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:24.581402+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:24.581688+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:24.581728+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:24.582169+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:24.582229+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:24.582229+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:24.582690+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:24.582730+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:24.584008+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:24.584038+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:24.584489+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:28.575499+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:28.575775+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:28.618221+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:28.618276+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:28.618316+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:28.618321+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:28.618652+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:28.619569+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:28.619679+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:28.619875+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:28.620000+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:28.620842+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:28.621318+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:28.621323+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:28.621358+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:29.994812+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:31.902025+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:31.902385+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:31.902511+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:31.918188+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:31.918238+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:31.918283+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:31.918283+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:31.918619+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:31.919506+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:31.919631+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:31.919832+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:31.920258+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:31.920258+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:31.920313+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:31.920313+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:31.920754+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:04:31.920794+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:31.921145+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:31.921149+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:04:31.921149+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:04:31.921152+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:04:31.921156+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:04:31.921158+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:04:31.921158+00:00", "trade", 11.08, 44.0]
["2026-08-31T14:04:31.921235+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:31.921451+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:04:31.921752+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:31.921769+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:04:31.921922+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:31.922233+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:31.922273+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:31.922313+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:31.922433+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:31.922833+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:04:31.929094+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:04:31.956279+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:31.956284+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:31.956750+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:32.022531+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:32.235056+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:32.235457+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:32.335515+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:32.336452+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:33.071479+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:33.072346+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:33.073789+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:33.074872+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:33.075378+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:34.414084+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:35.173143+00:00", "trade", 11.0919, 2.0]
["2026-08-31T14:04:35.474455+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:35.474560+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:35.874365+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:39.354811+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:39.354922+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:39.354987+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:39.355333+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:39.355333+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:39.355368+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:39.355403+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:39.355799+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:39.355889+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:39.356290+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:39.356330+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:39.356771+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:39.356811+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:39.356821+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:39.357348+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:40.162791+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:41.759957+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:42.168328+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:43.207347+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:43.207984+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:43.208585+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:04:44.415628+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:04:44.415644+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:04:44.415672+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:04:44.415964+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:04:44.416526+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:04:44.416561+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:04:44.416927+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:04:44.417453+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:04:44.417483+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:04:47.776471+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:04:47.940748+00:00", "trade", 11.0846, 200.0]
["2026-08-31T14:04:48.076048+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:04:48.673238+00:00", "trade", 11.09, 348.0]
["2026-08-31T14:04:48.676537+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:04:48.677016+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:04:48.677031+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:04:48.677033+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:04:48.677041+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:04:48.677066+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:04:48.677301+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:04:48.677527+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:04:48.677587+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:04:48.677592+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:04:49.080008+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:04:49.080039+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:04:49.080084+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:04:49.080129+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:04:49.080279+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:04:49.080448+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:04:49.080484+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:04:49.080530+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:04:49.080530+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:04:49.080634+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:04:49.080810+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:04:49.080842+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:04:49.080971+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:04:49.081058+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:04:49.081156+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:04:49.081522+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:04:49.081522+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:04:49.082658+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:04:49.212092+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:04:49.560230+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:04:49.561017+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:04:49.561086+00:00", "trade", 11.1, 3.0]
["2026-08-31T14:04:49.561658+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:04:49.561663+00:00", "trade", 11.1, 15.0]
["2026-08-31T14:04:49.561673+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:04:49.561723+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:04:49.561723+00:00", "trade", 11.1, 69.0]
["2026-08-31T14:04:49.561741+00:00", "trade", 11.1, 3.0]
["2026-08-31T14:04:49.561748+00:00", "trade", 11.1, 16.0]
["2026-08-31T14:04:49.561748+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:04:49.561749+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:04:49.561750+00:00", "trade", 11.1, 25.0]
["2026-08-31T14:04:49.561826+00:00", "trade", 11.1, 75.0]
["2026-08-31T14:04:49.561869+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:04:49.562039+00:00", "trade", 11.1, 3.0]
["2026-08-31T14:04:49.562059+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:04:49.562099+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:04:49.562119+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:04:49.562123+00:00", "trade", 11.1, 2.0]
["2026-08-31T14:04:49.562129+00:00", "trade", 11.1, 4.0]
["2026-08-31T14:04:49.562190+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:04:49.562192+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:04:49.562295+00:00", "trade", 11.1, 22.0]
["2026-08-31T14:04:49.562300+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:04:49.562305+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:04:49.562316+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:04:49.562316+00:00", "trade", 11.1, 78.0]
["2026-08-31T14:04:49.562355+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:04:49.562440+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:04:49.562445+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:04:49.562490+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:04:49.562671+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:04:49.562689+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:04:49.562770+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:04:49.562785+00:00", "trade", 11.11, 300.0]
["2026-08-31T14:04:49.562846+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:04:49.562966+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:04:49.563137+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:04:49.563367+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:04:49.563447+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:04:49.563558+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:04:49.563558+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:04:49.563568+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:04:49.563852+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:04:49.564279+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:04:49.569061+00:00", "trade", 11.11, 600.0]
["2026-08-31T14:04:49.572092+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:04:49.573050+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:04:49.573080+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:04:49.573216+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:04:49.573271+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:04:49.573526+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:04:49.575511+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:04:49.583868+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:04:49.598180+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:04:50.059050+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:04:51.357406+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:04:51.440252+00:00", "trade", 11.11, 22.0]
["2026-08-31T14:04:51.440293+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:04:51.440594+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:04:51.440984+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:04:51.441160+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:04:51.441175+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:04:51.441205+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:04:51.441230+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:04:51.441445+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:04:51.441461+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:04:51.441516+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:04:51.441676+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:04:51.441716+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:04:51.441912+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:04:51.441972+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:04:51.474504+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:04:51.475151+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:04:51.540386+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:04:51.550961+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:04:51.861193+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:04:51.861353+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:04:51.861669+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:04:51.861704+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:04:53.544118+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:04:55.235933+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:04:55.236159+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:04:57.798097+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:04:57.798157+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:04:59.921966+00:00", "trade", 11.0952, 2.0]
["2026-08-31T14:04:59.994833+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:05:01.693565+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:05:01.693635+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:05:01.693644+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:05:01.693661+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:05:01.693677+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:05:01.693690+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:01.694352+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:01.694427+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:01.694562+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:01.694703+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:01.694868+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:01.695169+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:01.751367+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:01.799196+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:02.592396+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:02.592396+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:02.592511+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:04.271497+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:04.534687+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:05.091450+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:05.091921+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:05.092337+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:05.092568+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:07.219923+00:00", "trade", 11.0952, 23.0]
["2026-08-31T14:05:07.355676+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:07.355796+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:07.355912+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:08.046879+00:00", "trade", 11.11, 50.0]
["2026-08-31T14:05:08.047862+00:00", "trade", 11.11, 50.0]
["2026-08-31T14:05:10.380740+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:10.381171+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:10.381452+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:10.381853+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:10.381893+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:10.383291+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:14.337509+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:14.338140+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:14.389547+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:14.389588+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:14.389598+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:14.390475+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:14.403280+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:21.071898+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:05:21.072330+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:21.072650+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:21.072876+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:21.073036+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:21.073181+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:21.073231+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:05:21.073327+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:05:21.073367+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:05:21.073793+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:05:21.073793+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:05:21.073888+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:21.074169+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:05:21.074274+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:05:21.074319+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:05:21.074384+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:21.074810+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:21.075171+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:21.075171+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:21.075627+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:05:21.086323+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:05:21.086333+00:00", "trade", 11.12, 16.0]
["2026-08-31T14:05:21.086849+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:05:21.087343+00:00", "trade", 11.105, 84.0]
["2026-08-31T14:05:21.088372+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:05:21.088924+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:05:21.178201+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:05:22.172328+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:22.172389+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:22.172449+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:22.173075+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:22.173767+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:22.203778+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:22.203778+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:23.720272+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:25.017129+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:25.017580+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:25.130112+00:00", "trade", 11.11, 6.0]
["2026-08-31T14:05:25.158710+00:00", "trade", 11.11, 94.0]
["2026-08-31T14:05:28.776232+00:00", "trade", 11.0934, 2.0]
["2026-08-31T14:05:29.994850+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:38.931697+00:00", "trade", 11.11, 84.0]
["2026-08-31T14:05:39.035912+00:00", "trade", 11.1313, 11.0]
["2026-08-31T14:05:41.641505+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:05:41.641949+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:41.642415+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:41.642936+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:41.643580+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:05:43.910791+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:43.910796+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:46.370717+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:46.370782+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:46.912949+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:05:46.913617+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:46.913642+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:46.921611+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:47.014747+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:47.019729+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:47.020045+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:47.054006+00:00", "trade", 11.1312, 100.0]
["2026-08-31T14:05:49.163318+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:49.163344+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:49.164120+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:49.164461+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:49.165218+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:49.165699+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:49.294516+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:05:49.395099+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:05:49.438459+00:00", "trade", 11.11, 90.0]
["2026-08-31T14:05:51.387785+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:51.388221+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:51.672922+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:55.391645+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:55.391821+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:55.392126+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:56.163260+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:05:56.164123+00:00", "trade", 11.11, 87.0]
["2026-08-31T14:05:56.172175+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:56.172616+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:56.300840+00:00", "trade", 11.1505, 100.0]
["2026-08-31T14:05:56.953586+00:00", "trade", 11.095, 2.0]
["2026-08-31T14:05:58.065575+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:58.066016+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:58.158069+00:00", "trade", 11.1, 20.0]
["2026-08-31T14:05:58.158070+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:05:58.158072+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:05:58.158245+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:05:58.158255+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:05:58.158275+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:05:58.158282+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:05:58.158301+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:05:58.158305+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:05:58.158325+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:05:58.158331+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:05:58.158340+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:05:58.158516+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:05:58.158670+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:05:58.158701+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:05:58.158852+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:05:58.159007+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:05:58.159067+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:05:58.159323+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:05:58.159365+00:00", "trade", 11.1047, 21.0]
["2026-08-31T14:05:58.159403+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:05:58.159423+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:05:58.159443+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:05:58.159744+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:05:58.203222+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:05:59.675210+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:05:59.913877+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:05:59.913968+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:05:59.919290+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:05:59.994860+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:00.072805+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:00.710656+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.655525+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:06:01.655525+00:00", "trade", 11.1, 220.0]
["2026-08-31T14:06:01.655543+00:00", "trade", 11.1, 1200.0]
["2026-08-31T14:06:01.655543+00:00", "trade", 11.1, 200.0]
["2026-08-31T14:06:01.655552+00:00", "trade", 11.1, 200.0]
["2026-08-31T14:06:01.655642+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:06:01.655651+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:06:01.655651+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:06:01.655790+00:00", "trade", 11.1, 300.0]
["2026-08-31T14:06:01.655792+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:06:01.655819+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:06:01.655970+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:06:01.656043+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.656043+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.656054+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:06:01.656123+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:06:01.656198+00:00", "trade", 11.1, 200.0]
["2026-08-31T14:06:01.656360+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:06:01.656439+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:06:01.656454+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:06:01.656520+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:06:01.656598+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:06:01.656609+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.656676+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:06:01.656818+00:00", "trade", 11.1, 26.0]
["2026-08-31T14:06:01.656878+00:00", "trade", 11.1, 60.0]
["2026-08-31T14:06:01.656938+00:00", "trade", 11.1, 20.0]
["2026-08-31T14:06:01.657067+00:00", "trade", 11.1, 30.0]
["2026-08-31T14:06:01.657095+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.657473+00:00", "trade", 11.1, 28.0]
["2026-08-31T14:06:01.657482+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:06:01.657852+00:00", "trade", 11.1, 200.0]
["2026-08-31T14:06:01.657879+00:00", "trade", 11.1005, 20.0]
["2026-08-31T14:06:01.657952+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.657984+00:00", "trade", 11.1, 300.0]
["2026-08-31T14:06:01.657987+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.659124+00:00", "trade", 11.1, 28.0]
["2026-08-31T14:06:01.661379+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.661382+00:00", "trade", 11.11, 200.0]
["2026-08-31T14:06:01.661386+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.661395+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.661430+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.661430+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.661431+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.661437+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.661455+00:00", "trade", 11.11, 30.0]
["2026-08-31T14:06:01.661456+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.661466+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.661496+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.661526+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.661620+00:00", "trade", 11.11, 25.0]
["2026-08-31T14:06:01.661638+00:00", "trade", 11.11, 11.0]
["2026-08-31T14:06:01.661659+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.661676+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.661681+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.661927+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.661937+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.661937+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.662398+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.662438+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.662648+00:00", "trade", 11.1025, 20.0]
["2026-08-31T14:06:01.662668+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.662708+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.662721+00:00", "trade", 11.11, 20.0]
["2026-08-31T14:06:01.662745+00:00", "trade", 11.11, 11.0]
["2026-08-31T14:06:01.662839+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.662839+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.662844+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.662884+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.663315+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.666362+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.668412+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:06:01.668437+00:00", "trade", 11.12, 300.0]
["2026-08-31T14:06:01.668440+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:06:01.668440+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:06:01.668443+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:06:01.668458+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:06:01.668482+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:06:01.668507+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:06:01.668714+00:00", "trade", 11.12, 200.0]
["2026-08-31T14:06:01.669039+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:06:01.669359+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.669394+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:06:01.669404+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:06:01.669409+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:06:01.669733+00:00", "trade", 11.1144, 34.0]
["2026-08-31T14:06:01.669787+00:00", "trade", 11.12, 20.0]
["2026-08-31T14:06:01.669951+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.670079+00:00", "trade", 11.12, 99.0]
["2026-08-31T14:06:01.670082+00:00", "trade", 11.12, 200.0]
["2026-08-31T14:06:01.670086+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.670089+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:06:01.670089+00:00", "trade", 11.12, 4.0]
["2026-08-31T14:06:01.670092+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:06:01.670092+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:06:01.670094+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:06:01.670094+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:06:01.670181+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.670322+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.670402+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.670427+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.670667+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:06:01.671043+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:06:01.671111+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.671224+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:06:01.671224+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:06:01.671244+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:06:01.671419+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:06:01.673289+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:06:01.673344+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.673534+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.673537+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.673540+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.673544+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:06:01.673544+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:06:01.673546+00:00", "trade", 11.12, 200.0]
["2026-08-31T14:06:01.673564+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.673775+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.673775+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.673795+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.673820+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.674076+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.674100+00:00", "trade", 11.11, 39.0]
["2026-08-31T14:06:01.674156+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.674166+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.674186+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.674226+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.674301+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.674351+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.674373+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.674439+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.674627+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.674642+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.674692+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.674717+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.674792+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.674842+00:00", "trade", 11.1138, 20.0]
["2026-08-31T14:06:01.674903+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.674918+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.674953+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.674993+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.675108+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.675108+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.675153+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.675158+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.675233+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.675233+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.675459+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.675609+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.678364+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:06:01.678631+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.678917+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.678927+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.679022+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.682123+00:00", "trade", 11.11, 400.0]
["2026-08-31T14:06:01.682123+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.682135+00:00", "trade", 11.11, 200.0]
["2026-08-31T14:06:01.682135+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.682357+00:00", "trade", 11.11, 200.0]
["2026-08-31T14:06:01.683834+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.683849+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.683889+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.683889+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.683889+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.683895+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.683895+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.683901+00:00", "trade", 11.11, 39.0]
["2026-08-31T14:06:01.683901+00:00", "trade", 11.11, 25.0]
["2026-08-31T14:06:01.683903+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.683903+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.683906+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.683919+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.683944+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.684470+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.684485+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.684530+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.687463+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.687466+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.687524+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.687524+00:00", "trade", 11.105, 8.0]
["2026-08-31T14:06:01.687614+00:00", "trade", 11.105, 100.0]
["2026-08-31T14:06:01.687718+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.687783+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.687785+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.687833+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.688079+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.688264+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.688560+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.688851+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.688961+00:00", "trade", 11.105, 300.0]
["2026-08-31T14:06:01.688961+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.688968+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.688970+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.688979+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.689001+00:00", "trade", 11.11, 200.0]
["2026-08-31T14:06:01.689003+00:00", "trade", 11.105, 1.0]
["2026-08-31T14:06:01.689217+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.689232+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.689562+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.689808+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.689808+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.689958+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.690209+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.690279+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.690394+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.691145+00:00", "trade", 11.105, 100.0]
["2026-08-31T14:06:01.691148+00:00", "trade", 11.105, 300.0]
["2026-08-31T14:06:01.691148+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.691150+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.691153+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.691162+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.691183+00:00", "trade", 11.11, 131.0]
["2026-08-31T14:06:01.691191+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.691382+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.691773+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.691878+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.692319+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.692384+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.692449+00:00", "trade", 11.109, 20.0]
["2026-08-31T14:06:01.692569+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.693356+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.693361+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.693492+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.693517+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.693632+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.693682+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.693691+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.693692+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.693888+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.694244+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.694807+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.694810+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:06:01.694819+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.694885+00:00", "trade", 11.11, 200.0]
["2026-08-31T14:06:01.695732+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.696273+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.696275+00:00", "trade", 11.105, 300.0]
["2026-08-31T14:06:01.696275+00:00", "trade", 11.11, 200.0]
["2026-08-31T14:06:01.696277+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.696389+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.696398+00:00", "trade", 11.105, 100.0]
["2026-08-31T14:06:01.696409+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.696431+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.696494+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.696509+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.697050+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.697090+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.697095+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.697170+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.697195+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.697195+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.697356+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.698123+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.698124+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.698127+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.698136+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.698188+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.698383+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.698388+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.698629+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.698654+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.698734+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.698789+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.700902+00:00", "trade", 11.12, 175.0]
["2026-08-31T14:06:01.701005+00:00", "trade", 11.105, 300.0]
["2026-08-31T14:06:01.701005+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.701008+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.701383+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.701383+00:00", "trade", 11.11, 11.0]
["2026-08-31T14:06:01.701701+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.702252+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.702637+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.702638+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.702643+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.702663+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.702689+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.702704+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.702774+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.702804+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.702889+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.702899+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.702899+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.703320+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.704478+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:06:01.705355+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.705392+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.705395+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.705425+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.705641+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.706417+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.707674+00:00", "trade", 11.11, 41.0]
["2026-08-31T14:06:01.707674+00:00", "trade", 11.11, 11.0]
["2026-08-31T14:06:01.707675+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:06:01.707677+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:01.708056+00:00", "trade", 11.11, 25.0]
["2026-08-31T14:06:01.708062+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.708212+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:06:01.708327+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:06:01.708347+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:06:01.708382+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.708453+00:00", "trade", 11.11, 8.0]
["2026-08-31T14:06:01.708453+00:00", "trade", 11.11, 39.0]
["2026-08-31T14:06:01.708462+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.708477+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.708583+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.708633+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:06:01.708683+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:06:01.708898+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.708933+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.708974+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.709034+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.709059+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.709094+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.709129+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.709134+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.709374+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.709495+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.709575+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.712457+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.712522+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.712702+00:00", "trade", 11.11, 61.0]
["2026-08-31T14:06:01.712893+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.712923+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.712938+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.713018+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.713534+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.714438+00:00", "trade", 11.114, 1255.0]
["2026-08-31T14:06:01.714443+00:00", "trade", 11.11, 175.0]
["2026-08-31T14:06:01.714687+00:00", "trade", 11.11, 900.0]
["2026-08-31T14:06:01.714892+00:00", "trade", 11.114, 1255.0]
["2026-08-31T14:06:01.715258+00:00", "trade", 11.1199, 245.0]
["2026-08-31T14:06:01.715449+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.715719+00:00", "trade", 11.1107, 23.0]
["2026-08-31T14:06:01.715940+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.716948+00:00", "trade", 11.1189, 100.0]
["2026-08-31T14:06:01.716954+00:00", "trade", 11.1175, 100.0]
["2026-08-31T14:06:01.728361+00:00", "trade", 11.11, 2.0]
["2026-08-31T14:06:01.738080+00:00", "trade", 11.12, 1800.0]
["2026-08-31T14:06:01.739361+00:00", "trade", 11.1159, 23.0]
["2026-08-31T14:06:01.739707+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.763829+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.764275+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.784282+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.784764+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.811703+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.811728+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.865084+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.865084+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:01.973051+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.973708+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:01.973823+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.974023+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.974304+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.974304+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:01.977391+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:02.643128+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:03.873782+00:00", "trade", 11.11, 200.0]
["2026-08-31T14:06:03.873782+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:06:03.873783+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:06:03.873836+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:06:03.873864+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:03.873914+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:03.874249+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:03.874585+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:03.874836+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:03.874871+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:03.874981+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:03.875122+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:03.875277+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:03.875322+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:03.882980+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:04.202459+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:04.202520+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:04.204058+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:06:04.688872+00:00", "trade", 11.1073, 100.0]
["2026-08-31T14:06:05.064578+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:05.065220+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:05.121539+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:06.015042+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:06:06.656627+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:06.657108+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:06.657108+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:06.657183+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:06.753678+00:00", "trade", 11.1202, 1.0]
["2026-08-31T14:06:10.085419+00:00", "trade", 11.1076, 17.0]
["2026-08-31T14:06:10.712978+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:06:12.054027+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:06:12.055109+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:06:14.065050+00:00", "trade", 11.1, 41.0]
["2026-08-31T14:06:14.065604+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:14.065625+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:14.065820+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:14.066351+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:14.066537+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:14.075252+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:14.172128+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:16.083610+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:19.252991+00:00", "trade", 11.1, 40.0]
["2026-08-31T14:06:21.201430+00:00", "trade", 11.1076, 2.0]
["2026-08-31T14:06:21.465896+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:21.465902+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:21.466072+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:21.542173+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:22.935920+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:23.642388+00:00", "trade", 11.09, 90.0]
["2026-08-31T14:06:23.642641+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:06:24.387766+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:24.388397+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:24.388577+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:24.390873+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:24.394231+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:06:24.394411+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:06:24.394762+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:24.394822+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:24.395439+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:28.312588+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:28.313229+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:28.314006+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:28.314162+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:28.314442+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:28.394708+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:28.395690+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:06:28.395811+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:06:28.494746+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:28.496325+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:28.496801+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:28.595636+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:29.994886+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:30.954587+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:30.955168+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:06:30.955238+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:06:30.994787+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:30.994868+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:30.994918+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:30.995299+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:30.995339+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:30.995424+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:30.995444+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:30.995805+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:30.995960+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:30.995975+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:30.996256+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:30.996296+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:30.996456+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:31.740736+00:00", "trade", 11.1032, 4.0]
["2026-08-31T14:06:33.729902+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:37.807327+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:37.807332+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:39.703444+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:39.712624+00:00", "trade", 11.1127, 1.0]
["2026-08-31T14:06:39.723294+00:00", "trade", 11.1, 300.0]
["2026-08-31T14:06:39.730693+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:39.730693+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:39.730734+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:47.298619+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:47.298619+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:47.299035+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:47.299055+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:47.299080+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:47.299606+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:47.299631+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:47.300358+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:47.942430+00:00", "trade", 11.1088, 2.0]
["2026-08-31T14:06:50.076476+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:50.076776+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:50.077097+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:50.077538+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:54.875180+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:54.875471+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:54.875716+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:55.554402+00:00", "trade", 11.1099, 30.0]
["2026-08-31T14:06:57.089678+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:57.099456+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:57.100037+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:57.587541+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:06:59.994912+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:00.275722+00:00", "trade", 11.1, 110.0]
["2026-08-31T14:07:01.742737+00:00", "trade", 11.1007, 2.0]
["2026-08-31T14:07:02.445932+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:02.445972+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:02.446689+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:03.951891+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:03.952367+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:04.075660+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:07:04.132741+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:07.220742+00:00", "trade", 11.1097, 22.0]
["2026-08-31T14:07:08.761874+00:00", "trade", 11.107, 1.0]
["2026-08-31T14:07:08.772132+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:11.712690+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:11.712715+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:12.895832+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:14.155471+00:00", "trade", 11.1097, 2.0]
["2026-08-31T14:07:17.001582+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:07:17.001588+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:07:17.001609+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:07:17.001618+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:07:17.001624+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:07:17.001634+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:07:17.001654+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:07:17.001673+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:07:17.001674+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:07:17.001678+00:00", "trade", 11.09, 22.0]
["2026-08-31T14:07:17.001679+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:07:17.001682+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:07:17.001693+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:07:17.001745+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:07:17.001925+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:07:17.001925+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:07:17.001930+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:07:17.001965+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:07:17.002130+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:07:17.002161+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:07:17.002220+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:07:17.002226+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:17.002461+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:17.005749+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:17.037256+00:00", "trade", 11.09, 513.0]
["2026-08-31T14:07:17.039196+00:00", "trade", 11.09, 11.0]
["2026-08-31T14:07:17.058254+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:17.109476+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:17.110438+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:17.239354+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:17.877095+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:18.455399+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:18.464476+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:19.734329+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:22.403928+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:24.723983+00:00", "trade", 11.1318, 103.0]
["2026-08-31T14:07:29.994934+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:30.140123+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:30.140580+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:30.140630+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:30.140985+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:30.141958+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:30.142068+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:30.142745+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:31.288067+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:07:31.288092+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:31.288102+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:31.288147+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:31.288147+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:31.288151+00:00", "trade", 11.1, 11.0]
["2026-08-31T14:07:31.288160+00:00", "trade", 11.1, 3.0]
["2026-08-31T14:07:31.288172+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:31.288177+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:07:31.288182+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:07:31.288207+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:07:31.288207+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:07:31.288237+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:07:31.288412+00:00", "trade", 11.1, 200.0]
["2026-08-31T14:07:31.288573+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:31.288773+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:31.288813+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:31.288919+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:31.289129+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:31.289330+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:31.289410+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:31.293334+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:31.293815+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:31.303171+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:07:31.303198+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:31.329595+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:07:31.725837+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:31.725932+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:31.726423+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:31.726875+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:31.726875+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:31.744735+00:00", "trade", 11.095, 8.0]
["2026-08-31T14:07:31.746115+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:32.615371+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:32.616183+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:32.617085+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:32.620248+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:32.620248+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:32.620281+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:07:32.620283+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:32.620572+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:07:32.620572+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:07:32.620573+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:32.620575+00:00", "trade", 11.11, 4.0]
["2026-08-31T14:07:32.620598+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:07:32.620623+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:07:32.620657+00:00", "trade", 11.11, 200.0]
["2026-08-31T14:07:32.620659+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:07:32.620674+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:07:32.620684+00:00", "trade", 11.11, 11.0]
["2026-08-31T14:07:32.620694+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:07:32.620699+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:07:32.620714+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:07:32.620789+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:07:32.620819+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:07:32.620940+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:07:32.620999+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:32.621045+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:32.621168+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:07:32.621216+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:07:32.621235+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:32.621385+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:32.621440+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:32.621471+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:32.621556+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:32.621651+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:32.621796+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:32.621836+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:32.621932+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:32.622016+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:07:32.622034+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:07:32.622352+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:32.622658+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:32.625064+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:32.626858+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:32.627600+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:32.627901+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:07:32.632532+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:32.632567+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:32.633190+00:00", "trade", 11.11, 106.0]
["2026-08-31T14:07:32.634769+00:00", "trade", 11.11, 50.0]
["2026-08-31T14:07:32.670482+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:32.720776+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:33.058309+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:35.062523+00:00", "trade", 11.129, 100.0]
["2026-08-31T14:07:35.975431+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:36.973869+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:36.974100+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:36.974310+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:37.581513+00:00", "trade", 11.11, 116.0]
["2026-08-31T14:07:37.682518+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:37.683612+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:07:37.684107+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:37.684138+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:07:38.085596+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:38.093490+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:38.093492+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:07:38.093492+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:07:38.093549+00:00", "trade", 11.1, 20.0]
["2026-08-31T14:07:38.093660+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:07:38.093680+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:07:38.093731+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:38.093735+00:00", "trade", 11.1, 60.0]
["2026-08-31T14:07:38.093739+00:00", "trade", 11.1, 60.0]
["2026-08-31T14:07:38.093739+00:00", "trade", 11.1, 40.0]
["2026-08-31T14:07:38.093742+00:00", "trade", 11.1, 25.0]
["2026-08-31T14:07:38.093755+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:38.093755+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:38.093761+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:38.093766+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:38.093786+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:38.093786+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:38.094307+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:38.094422+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:38.094487+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:38.094542+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:38.094943+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:38.103870+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:38.103930+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:38.110840+00:00", "trade", 11.1, 4.0]
["2026-08-31T14:07:38.198539+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:38.595833+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:07:38.595834+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:38.595836+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:07:38.595839+00:00", "trade", 11.09, 4.0]
["2026-08-31T14:07:38.595839+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:07:38.595842+00:00", "trade", 11.09, 4.0]
["2026-08-31T14:07:38.595842+00:00", "trade", 11.09, 60.0]
["2026-08-31T14:07:38.595845+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:07:38.595845+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:07:38.595857+00:00", "trade", 11.09, 60.0]
["2026-08-31T14:07:38.595859+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:07:38.595860+00:00", "trade", 11.09, 40.0]
["2026-08-31T14:07:38.595864+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:07:38.595866+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:07:38.595869+00:00", "trade", 11.09, 7.0]
["2026-08-31T14:07:38.595875+00:00", "trade", 11.09, 4.0]
["2026-08-31T14:07:38.595889+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:38.595914+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:38.595934+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:38.595934+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:38.595954+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:38.596059+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:38.596061+00:00", "trade", 11.09, 25.0]
["2026-08-31T14:07:38.596130+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:38.596386+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:38.596826+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:38.596826+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:38.597598+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:38.639755+00:00", "trade", 11.0997, 1.0]
["2026-08-31T14:07:38.639806+00:00", "trade", 11.0995, 1.0]
["2026-08-31T14:07:38.639812+00:00", "trade", 11.1083, 1.0]
["2026-08-31T14:07:38.771098+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:07:38.798370+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:41.658222+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:44.351911+00:00", "trade", 11.1053, 1.0]
["2026-08-31T14:07:52.637991+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:52.638953+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:55.562460+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:55.562611+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:57.544426+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:07:59.994950+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:01.746733+00:00", "trade", 11.102, 12.0]
["2026-08-31T14:08:01.748307+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:01.748307+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:01.748307+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:02.745902+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:10.087030+00:00", "trade", 11.0993, 21.0]
["2026-08-31T14:08:10.871313+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:10.871363+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:10.955352+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:11.036708+00:00", "trade", 11.0993, 100.0]
["2026-08-31T14:08:12.814887+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:13.310923+00:00", "trade", 11.1054, 1.0]
["2026-08-31T14:08:15.644055+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:15.644057+00:00", "trade", 11.08, 27.0]
["2026-08-31T14:08:15.644059+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:08:15.644063+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:08:15.644063+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:08:15.644074+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:08:15.644075+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:08:15.644078+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:08:15.644092+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:08:15.644171+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:08:15.644176+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:08:15.644256+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:08:15.644276+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:08:15.644291+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:08:15.644294+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:08:15.644316+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:08:15.644346+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:08:15.644346+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:08:15.644356+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:08:15.644381+00:00", "trade", 11.08, 6.0]
["2026-08-31T14:08:15.644381+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:08:15.644386+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:08:15.644396+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:08:15.644640+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:08:15.644679+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:08:15.644807+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:08:15.644837+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:08:15.645188+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.645248+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.645308+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.645348+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:08:15.645589+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.645709+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.645830+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.645860+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.645885+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.645970+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.646030+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.646070+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.646113+00:00", "trade", 11.08, 3.0]
["2026-08-31T14:08:15.646396+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.646972+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.646997+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.648641+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.648651+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.649398+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.655698+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.655778+00:00", "trade", 11.07, 6.0]
["2026-08-31T14:08:15.658022+00:00", "trade", 11.078, 1.0]
["2026-08-31T14:08:15.660274+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.684496+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.684514+00:00", "trade", 11.07, 40.0]
["2026-08-31T14:08:15.684552+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.685043+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.688486+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.688486+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.718452+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.744910+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.744955+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.771006+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:08:15.904384+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:08:15.904835+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:08:15.905411+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:08:15.907476+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:08:15.984655+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.984715+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.984735+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.985186+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.985231+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.985276+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:08:15.985607+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:08:15.985607+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.986098+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.986098+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.986218+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:15.986579+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:16.896517+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:19.890998+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:20.237058+00:00", "trade", 11.07, 2771.0]
["2026-08-31T14:08:20.252821+00:00", "trade", 11.0869, 6.0]
["2026-08-31T14:08:20.333040+00:00", "trade", 11.07, 5761.0]
["2026-08-31T14:08:20.334333+00:00", "trade", 11.0707, 46.0]
["2026-08-31T14:08:22.872178+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:08:22.872900+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:08:23.738367+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:23.739324+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:23.739540+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:23.739740+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:23.739996+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:23.743143+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:25.448777+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:26.746396+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:08:26.746607+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:08:26.747329+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:08:26.752167+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:08:29.212376+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:29.994966+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:32.798729+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:35.436703+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:39.835041+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:08:43.816408+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:45.403455+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:45.439967+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:45.440082+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:45.440633+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:46.399835+00:00", "trade", 11.0975, 1.0]
["2026-08-31T14:08:47.115253+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:08:47.120055+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:08:47.122696+00:00", "trade", 11.08, 18.0]
["2026-08-31T14:08:47.122696+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:47.122717+00:00", "trade", 11.08, 6.0]
["2026-08-31T14:08:47.122735+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:08:47.122750+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:08:47.122751+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:47.122756+00:00", "trade", 11.08, 482.0]
["2026-08-31T14:08:47.122756+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:47.122756+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:08:47.122759+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:08:47.122771+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:08:47.122819+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:08:47.122849+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:08:47.122851+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:08:47.122881+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:08:47.122963+00:00", "trade", 11.08, 20.0]
["2026-08-31T14:08:47.123017+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:08:47.123021+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:08:47.123051+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:08:47.123317+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:08:47.123317+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:08:47.123347+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:08:47.123638+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:08:47.123698+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:08:47.123778+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:08:47.124204+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:08:47.124249+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:08:47.124350+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:08:47.124365+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:08:47.124445+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:08:47.124610+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:47.124700+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:08:47.124926+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:47.125001+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:47.125171+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:08:47.125207+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:08:47.125222+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:08:47.125267+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:47.125322+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:47.125382+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:47.125598+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:47.125683+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:47.126049+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:47.126059+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:47.126244+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:47.143425+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:47.216694+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:47.786538+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:48.651008+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:48.651594+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:50.335739+00:00", "trade", 11.0771, 9.0]
["2026-08-31T14:08:50.600061+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:08:50.600125+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:50.601027+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:50.601503+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:52.091955+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:53.471995+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:54.282160+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:54.818650+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:59.025643+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:59.025674+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:59.026425+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:59.813720+00:00", "trade", 11.09, 6.0]
["2026-08-31T14:08:59.814087+00:00", "trade", 11.09, 4.0]
["2026-08-31T14:08:59.814097+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.814162+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.815195+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.815275+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.815646+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.815656+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:08:59.815657+00:00", "trade", 11.1, 3.0]
["2026-08-31T14:08:59.815856+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:08:59.815902+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:08:59.815942+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:08:59.816037+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:08:59.816202+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.816303+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:08:59.816490+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:08:59.816548+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:08:59.816618+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:08:59.816663+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.817295+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.817305+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:08:59.817340+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:08:59.817503+00:00", "trade", 11.1, 97.0]
["2026-08-31T14:08:59.817506+00:00", "trade", 11.1, 3.0]
["2026-08-31T14:08:59.817556+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:08:59.817606+00:00", "trade", 11.1, 18.0]
["2026-08-31T14:08:59.817611+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:08:59.817612+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:08:59.817624+00:00", "trade", 11.1, 18.0]
["2026-08-31T14:08:59.817651+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.817686+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.817701+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.817856+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.817871+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.817921+00:00", "trade", 11.1, 15.0]
["2026-08-31T14:08:59.817928+00:00", "trade", 11.1, 16.0]
["2026-08-31T14:08:59.817936+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.818047+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.818077+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.818082+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.818132+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.818157+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.818166+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:08:59.818192+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.818207+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.818237+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.818237+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.818272+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.818418+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.818528+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.818658+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.819124+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.825830+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.826331+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.826346+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.826387+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:59.826642+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:08:59.826777+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.826988+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.827815+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.832843+00:00", "trade", 11.09, 7.0]
["2026-08-31T14:08:59.833417+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:08:59.838661+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:08:59.994993+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:09:00.036676+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:09:00.978565+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:09:03.136282+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:09:04.808296+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:09:04.808314+00:00", "trade", 11.09, 20.0]
["2026-08-31T14:09:04.808331+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:09:04.808357+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:09:04.808359+00:00", "trade", 11.09, 19.0]
["2026-08-31T14:09:04.808361+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:09:04.808365+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:09:04.808365+00:00", "trade", 11.09, 2.0]
["2026-08-31T14:09:04.808366+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:04.808368+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:09:04.808382+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:09:04.808416+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:09:04.808762+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:09:04.809048+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:09:04.809128+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:09:04.809289+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:09:04.908494+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:09:04.908880+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:04.909361+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:04.909361+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:05.744613+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:09:05.927170+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:06.301994+00:00", "trade", 11.09, 15.0]
["2026-08-31T14:09:07.223152+00:00", "trade", 11.0798, 19.0]
["2026-08-31T14:09:09.339891+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:09:09.340868+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:09:09.341319+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:09:09.379570+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:09.379590+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:09.379625+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:09:09.379628+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:09:11.403630+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:11.403896+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:11.436042+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:11.436218+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:11.436403+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:11.436478+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:11.437075+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:11.437165+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:11.437280+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:11.437320+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:11.437320+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:11.437536+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:11.437646+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:11.438388+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:11.438503+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:09:11.438563+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:09:11.438984+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:09:11.438984+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:09:11.453486+00:00", "trade", 11.085, 100.0]
["2026-08-31T14:09:12.535686+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:12.535696+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:12.536257+00:00", "trade", 11.0973, 67.0]
["2026-08-31T14:09:12.537094+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:15.791082+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:16.297385+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:18.594545+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:18.594850+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:09:18.595186+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:18.595211+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:18.595562+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:18.595667+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:18.622454+00:00", "trade", 11.0974, 78.0]
["2026-08-31T14:09:18.691267+00:00", "trade", 11.0974, 1.0]
["2026-08-31T14:09:19.258823+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:19.259144+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:19.259906+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:19.260823+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:21.148920+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:09:21.154397+00:00", "trade", 11.1, 36.0]
["2026-08-31T14:09:21.154400+00:00", "trade", 11.1, 16.0]
["2026-08-31T14:09:21.154403+00:00", "trade", 11.1, 15.0]
["2026-08-31T14:09:21.154403+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:09:21.154406+00:00", "trade", 11.1, 72.0]
["2026-08-31T14:09:21.154509+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:09:21.154569+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:09:21.154629+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:21.154631+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:09:21.154631+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:09:21.154659+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:21.154706+00:00", "trade", 11.1, 14.0]
["2026-08-31T14:09:21.154706+00:00", "trade", 11.1, 37.0]
["2026-08-31T14:09:21.154769+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:21.155326+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:09:21.155401+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:21.155436+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:21.155481+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:21.155521+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:21.155521+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:21.155561+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:21.155907+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:21.156238+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:21.157379+00:00", "trade", 11.1, 57.0]
["2026-08-31T14:09:21.157819+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:09:21.174040+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:21.192975+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:21.255689+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:21.431251+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:21.598083+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:09:21.598118+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:09:21.598118+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:09:21.598168+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:09:21.598323+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:09:21.598825+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:09:24.281029+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:09:24.281936+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:09:24.282097+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:09:24.282372+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:09:24.355561+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:09:24.355847+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:09:24.356373+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:09:24.356523+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:09:24.356959+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:09:24.999131+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:09:24.999241+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:09:25.000374+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:09:25.013655+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:09:25.013675+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:09:25.014011+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:09:25.014292+00:00", "quote", 11.09, 11.13]
["2026-08-31T14:09:25.014602+00:00", "quote", 11.09, 11.13]
["2026-08-31T14:09:25.014693+00:00", "quote", 11.09, 11.13]
["2026-08-31T14:09:25.054828+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:09:25.054893+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:09:25.056291+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:09:25.057033+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:09:25.104882+00:00", "quote", 11.09, 11.13]
["2026-08-31T14:09:25.105082+00:00", "quote", 11.09, 11.13]
["2026-08-31T14:09:25.105123+00:00", "quote", 11.09, 11.13]
["2026-08-31T14:09:25.105323+00:00", "quote", 11.09, 11.13]
["2026-08-31T14:09:25.105403+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:09:25.105523+00:00", "quote", 11.09, 11.13]
["2026-08-31T14:09:25.105879+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:09:25.106005+00:00", "quote", 11.09, 11.13]
["2026-08-31T14:09:25.106214+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:09:25.106247+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:09:25.106752+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:09:25.106756+00:00", "quote", 11.09, 11.13]
["2026-08-31T14:09:25.107163+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:09:25.107163+00:00", "quote", 11.09, 11.13]
["2026-08-31T14:09:25.107167+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:09:25.107363+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:09:25.107403+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:09:25.107844+00:00", "quote", 11.09, 11.13]
["2026-08-31T14:09:25.107924+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:09:25.107924+00:00", "quote", 11.09, 11.13]
["2026-08-31T14:09:25.108365+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:09:25.108395+00:00", "quote", 11.09, 11.13]
["2026-08-31T14:09:25.108430+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:09:25.108481+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:09:25.156459+00:00", "quote", 11.09, 11.13]
["2026-08-31T14:09:25.210327+00:00", "quote", 11.09, 11.13]
["2026-08-31T14:09:25.210327+00:00", "quote", 11.09, 11.13]
["2026-08-31T14:09:25.210383+00:00", "quote", 11.09, 11.13]
["2026-08-31T14:09:25.357362+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:09:25.357422+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:09:25.358239+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:09:25.358339+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:09:25.461093+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:09:26.035589+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:09:28.032492+00:00", "trade", 11.115, 20.0]
["2026-08-31T14:09:28.094321+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:09:29.995024+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:09:31.939740+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:09:32.004088+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:09:32.006409+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:09:33.896305+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:09:33.896781+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:09:35.083812+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:09:35.084248+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:09:39.895021+00:00", "quote", 11.09, 11.13]
["2026-08-31T14:09:39.895024+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:09:39.895071+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:09:39.895071+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:09:39.895079+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:09:39.895091+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:09:39.895111+00:00", "trade", 11.1, 20.0]
["2026-08-31T14:09:39.895151+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:39.895197+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:39.895222+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:39.895522+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:09:39.895578+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:09:39.895578+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:39.895583+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:39.895623+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:39.895638+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:39.895644+00:00", "trade", 11.1, 79.0]
["2026-08-31T14:09:39.895713+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:39.896490+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:39.906037+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:40.002211+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:43.496520+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:45.294218+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:09:45.294218+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:09:45.294739+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:45.319538+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:45.394691+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:45.394747+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:09:45.395679+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:09:45.430271+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:09:46.394743+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.394828+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.474588+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.477224+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.477645+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.478176+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.482873+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.482953+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.482993+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.483394+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.483434+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.483434+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.483474+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.483474+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.483950+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.483990+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.484392+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.484396+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.484472+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.484472+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.484953+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.485033+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.485419+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.485464+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.485915+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.485955+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.486125+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.486391+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.486431+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.486912+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.487073+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.487353+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.487393+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.487514+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.487554+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.487874+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.487980+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.488311+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.488436+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.488782+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.488877+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.489313+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.489353+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.489794+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.489834+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.490265+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.490265+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.490741+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.490746+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.491233+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.491273+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.491754+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.491794+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.492235+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.492235+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.492701+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.493197+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.493237+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.493633+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.493708+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.494114+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.494194+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.494555+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.494676+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.494936+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.495032+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.495157+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.495518+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.495638+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.495878+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.496189+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.496315+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.496635+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.496796+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.497157+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.497277+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.497638+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.497718+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.498119+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.498199+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.498595+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.498680+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.499076+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.499116+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.499557+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.499597+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.500119+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.500555+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.500580+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.501011+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.501076+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.501517+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.501557+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.501958+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.502023+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.502439+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.502519+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.502960+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.503041+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:46.503396+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.001199+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.001761+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.002723+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.002723+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.003199+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.003239+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.003680+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.003720+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.004202+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.004602+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.004683+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.005084+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.005159+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.005560+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.005600+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.005640+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.006121+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.006161+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.006602+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.006642+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.007083+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.007123+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.007565+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.007565+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.008081+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.008086+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.008562+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.008562+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.009043+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.009083+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.009564+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.009604+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.010086+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.010086+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.010567+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.010567+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.011043+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.011083+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.011524+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.011564+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.012045+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.012045+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.012566+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.012566+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.013048+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.013048+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.013524+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.013524+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.014045+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.014446+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.014486+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.014922+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.015002+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.015403+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.015483+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.015844+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.015964+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.016325+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.016446+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.016761+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.016922+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.017247+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.017403+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.017709+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.017884+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.018205+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.018365+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.018646+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.018846+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.019127+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.019328+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.019608+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.019809+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.020044+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.020325+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.020525+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.020806+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.020966+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.021287+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.021448+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.021808+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:47.021969+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:48.715358+00:00", "trade", 11.0982, 1.0]
["2026-08-31T14:09:49.001654+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:49.001714+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:49.002090+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:49.829542+00:00", "trade", 11.1, 9.0]
["2026-08-31T14:09:51.102395+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:09:52.482320+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:52.482325+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:52.482781+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:54.175028+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:54.175680+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:54.176131+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:58.896990+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:58.897466+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:58.900508+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:58.900949+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:09:59.995045+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:10:00.635116+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:10:00.635632+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:10:00.636073+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:10:03.345129+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:10:04.262096+00:00", "trade", 11.0832, 100.0]
["2026-08-31T14:10:05.052389+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:10:05.052389+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:10:05.052429+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:10:05.384766+00:00", "trade", 11.11, 2.0]
["2026-08-31T14:10:05.384814+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:10:05.385004+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:10:05.385290+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:10:05.385345+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:10:05.385349+00:00", "trade", 11.11, 6.0]
["2026-08-31T14:10:05.386288+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:10:05.404746+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:10:07.178035+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:10:07.178035+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:10:07.178081+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:10:07.178084+00:00", "trade", 11.11, 25.0]
["2026-08-31T14:10:07.178106+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:10:07.178123+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:10:07.178131+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:10:07.178136+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:10:07.178405+00:00", "trade", 11.11, 65.0]
["2026-08-31T14:10:07.178758+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:10:07.178762+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:10:07.182722+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:10:07.183664+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:10:07.185398+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:10:07.185409+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:10:07.216206+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:10:07.599905+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:10:07.599938+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:10:07.599983+00:00", "trade", 11.11, 32.0]
["2026-08-31T14:10:07.600108+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:10:07.600454+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:10:07.600494+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:10:07.600575+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:10:08.324149+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:10:08.369226+00:00", "trade", 11.11, 84.0]
["2026-08-31T14:10:09.955702+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:10:09.960122+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:10:09.961064+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:10:09.961465+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:10:09.961520+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:10:09.961545+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:09.961581+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:09.961741+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:09.961976+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:09.961991+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:09.962042+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:09.962423+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:09.962593+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:09.962593+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:09.962623+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:09.962813+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:09.962839+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:09.963605+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:09.963610+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:09.996408+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:10.062871+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:10.077737+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:10.078062+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:10.088716+00:00", "trade", 11.0786, 20.0]
["2026-08-31T14:10:10.559336+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:10.623704+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:10.624621+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:10.625423+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:11.024136+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:11.024201+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:11.024557+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:11.024607+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:11.124063+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:11.124118+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:11.124124+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:11.124234+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:11.124735+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:11.124991+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:11.125276+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:11.125316+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:11.125557+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:11.125682+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:11.125873+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:11.126284+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:11.164013+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:11.231824+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:12.124125+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:12.124190+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:12.124516+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:12.124566+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:12.125087+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:12.125152+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:12.125207+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:12.125568+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:12.125609+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:12.125704+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:12.126085+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:12.126090+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:12.126285+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:12.176144+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:13.224129+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:13.224184+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:13.224670+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:13.224716+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:13.225086+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:13.225387+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:13.225447+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:13.233336+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:13.234323+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:13.324117+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:13.324172+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:13.324292+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:14.324159+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:14.324224+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:14.324675+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:14.324725+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:14.325121+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:14.325467+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:14.325617+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:14.325637+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:14.325642+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:14.325893+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:14.326339+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:14.326424+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:14.326444+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:14.326524+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:14.326910+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:14.326920+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:14.432501+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:15.182948+00:00", "trade", 11.0836, 100.0]
["2026-08-31T14:10:15.424093+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:15.424153+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:15.424609+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:15.424659+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:15.425080+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:15.425245+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:15.425641+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:15.425716+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:15.426117+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:15.659918+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:15.792211+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:10:15.792223+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:10:15.792358+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:15.792846+00:00", "trade", 11.115, 100.0]
["2026-08-31T14:10:15.792919+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:15.793327+00:00", "trade", 11.115, 100.0]
["2026-08-31T14:10:15.901006+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:16.492086+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:16.492151+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:16.492582+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:16.492637+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:16.493188+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:16.493188+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:16.493304+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:10:16.493664+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:16.753712+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:17.361146+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:17.361407+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:19.520400+00:00", "trade", 11.0981, 1.0]
["2026-08-31T14:10:19.615483+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:21.925353+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:21.925789+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:23.114178+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:23.114619+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:24.521187+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:24.521191+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:10:24.522039+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:29.995056+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:52.433958+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:52.434008+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:55.758856+00:00", "trade", 11.098, 1.0]
["2026-08-31T14:10:56.108674+00:00", "trade", 11.1028, 2.0]
["2026-08-31T14:10:57.759785+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:57.759795+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:57.759885+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:57.759905+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:57.760662+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:57.761664+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:57.761720+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:57.768457+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:10:57.768460+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:10:57.769488+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:10:57.844077+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:10:57.895367+00:00", "trade", 11.12, 84.0]
["2026-08-31T14:10:59.913566+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:10:59.916501+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:59.916541+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:10:59.995067+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:01.190370+00:00", "trade", 11.12, 84.0]
["2026-08-31T14:11:06.256468+00:00", "trade", 11.12, 6.0]
["2026-08-31T14:11:07.840178+00:00", "trade", 11.13, 77.0]
["2026-08-31T14:11:07.840738+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:07.840759+00:00", "trade", 11.13, 23.0]
["2026-08-31T14:11:07.840783+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:07.840838+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:07.840878+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:07.840988+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:07.841474+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:07.841555+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:07.841790+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:07.841814+00:00", "trade", 11.125, 184.0]
["2026-08-31T14:11:07.841850+00:00", "trade", 11.125, 297.0]
["2026-08-31T14:11:07.841971+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:07.842276+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:07.846626+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:11:07.847056+00:00", "trade", 11.12, 40.0]
["2026-08-31T14:11:07.847068+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:11:07.847068+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:07.847071+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:11:07.847071+00:00", "trade", 11.12, 120.0]
["2026-08-31T14:11:07.847178+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:07.847218+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:07.847614+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:07.847674+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:07.848020+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:07.848040+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:07.848646+00:00", "trade", 11.125, 200.0]
["2026-08-31T14:11:07.854871+00:00", "trade", 11.12, 84.0]
["2026-08-31T14:11:07.884928+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:07.885098+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:07.885123+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:07.885494+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:07.885970+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:07.886010+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:07.886211+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:07.949912+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:07.949947+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:07.989511+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:09.225547+00:00", "trade", 11.1114, 19.0]
["2026-08-31T14:11:10.682982+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:11.988742+00:00", "trade", 11.11, 115.0]
["2026-08-31T14:11:11.988922+00:00", "trade", 11.11, 300.0]
["2026-08-31T14:11:11.990119+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:11:11.990119+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:11.990176+00:00", "trade", 11.11, 30.0]
["2026-08-31T14:11:11.990176+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:11:11.990304+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:11.990359+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:11.990369+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:11.990384+00:00", "trade", 11.11, 25.0]
["2026-08-31T14:11:11.990432+00:00", "trade", 11.11, 141.0]
["2026-08-31T14:11:11.990440+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:11.990440+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:11.990440+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:11.990785+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:11:11.990961+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:11:11.991107+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:11:11.991302+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:11:11.991328+00:00", "trade", 11.11, 1709.0]
["2026-08-31T14:11:11.991337+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:11:11.991622+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:11:11.991703+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:11:12.068771+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:11:12.097634+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:11:13.011446+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:11:15.053434+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:11:15.103523+00:00", "trade", 11.105, 100.0]
["2026-08-31T14:11:15.103523+00:00", "trade", 11.11, 3.0]
["2026-08-31T14:11:15.103688+00:00", "trade", 11.105, 100.0]
["2026-08-31T14:11:15.104070+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:11:15.104550+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:11:15.160193+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:11:15.206583+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:11:15.233832+00:00", "trade", 11.105, 100.0]
["2026-08-31T14:11:15.237524+00:00", "trade", 11.105, 100.0]
["2026-08-31T14:11:15.247826+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:11:15.252537+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:11:15.253003+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:11:15.272146+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:11:15.272149+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:11:15.272730+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:11:15.272732+00:00", "trade", 11.11, 94.0]
["2026-08-31T14:11:15.272802+00:00", "trade", 11.11, 6.0]
["2026-08-31T14:11:15.272805+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:11:15.272805+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:11:15.272820+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:11:15.272826+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:11:15.272835+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:15.272941+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:15.272956+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:15.272966+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:15.273482+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:15.273582+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:15.274194+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:15.279649+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:11:15.285826+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:15.286601+00:00", "trade", 11.11, 84.0]
["2026-08-31T14:11:15.286894+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:15.287257+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:11:15.289124+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:15.289580+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:15.308766+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:15.705278+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:11:15.705910+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:11:15.705910+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:11:15.706065+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:11:15.768228+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:15.768288+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:15.768293+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:15.768714+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:15.873528+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:15.873578+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:11:15.976618+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:11:16.868187+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:16.868247+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:16.868262+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:16.868693+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:16.868703+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:16.973482+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:22.241973+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:23.811973+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:11:23.812124+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:23.813107+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:23.834633+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:24.553710+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:11:24.553722+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:11:24.553722+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:24.553725+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:11:24.553732+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:24.553782+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:24.553797+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:11:24.553797+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:11:24.553806+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:11:24.553827+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:24.553837+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:24.553847+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:24.553852+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:24.554058+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:24.554258+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:24.554263+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:24.554268+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:24.554373+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:24.554402+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:11:24.554419+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:11:24.554428+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:11:24.554589+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:11:24.554879+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:11:24.554910+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:11:24.554930+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:11:24.554950+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:11:24.555060+00:00", "trade", 11.1095, 20.0]
["2026-08-31T14:11:24.555396+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:11:24.555501+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:11:24.555541+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:11:24.562538+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:11:24.582362+00:00", "trade", 11.105, 100.0]
["2026-08-31T14:11:24.587910+00:00", "trade", 11.105, 100.0]
["2026-08-31T14:11:24.589029+00:00", "trade", 11.105, 100.0]
["2026-08-31T14:11:24.589477+00:00", "trade", 11.105, 100.0]
["2026-08-31T14:11:24.628510+00:00", "trade", 11.105, 100.0]
["2026-08-31T14:11:24.654010+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:11:24.654982+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:11:24.655018+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:11:24.655459+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:11:25.061848+00:00", "trade", 11.104, 200.0]
["2026-08-31T14:11:25.063233+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:11:26.375020+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:11:26.477400+00:00", "trade", 11.11, 84.0]
["2026-08-31T14:11:26.478451+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:11:26.478892+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:11:26.479373+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:11:27.081523+00:00", "trade", 11.11, 83.0]
["2026-08-31T14:11:27.081574+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:11:27.081580+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:27.081675+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:27.081725+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:27.082191+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:27.082386+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:27.082461+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:27.082517+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:27.082517+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:27.082612+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:27.082637+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:27.082747+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:27.082752+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:27.082782+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:27.099136+00:00", "trade", 11.115, 84.0]
["2026-08-31T14:11:27.099662+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:27.099667+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:27.099682+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:27.099697+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:27.099973+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:27.100013+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:27.100434+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:27.131518+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:27.131578+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:27.131583+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:27.132450+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:27.189807+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:28.445321+00:00", "trade", 11.0918, 1.0]
["2026-08-31T14:11:28.446453+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:28.463048+00:00", "trade", 11.12, 1860.0]
["2026-08-31T14:11:29.995079+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:32.598786+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:32.599167+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:11:32.599593+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:32.599648+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:32.600200+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:32.600250+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:11:32.603417+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:11:32.603477+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:11:32.707630+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:11:33.603855+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:33.603930+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:33.703857+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:33.703912+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:11:33.703973+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:11:33.812265+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:11:34.703849+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:34.703934+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:34.704255+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:34.704305+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:34.808939+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:34.808994+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:11:34.809054+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:11:34.910721+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:11:35.803883+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:35.803948+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:35.803958+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:35.804314+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:35.908973+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:35.909018+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:11:35.909073+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:11:36.010073+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:11:36.603859+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:36.603924+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:36.603940+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:36.703847+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:36.713385+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:36.713440+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:11:36.713500+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:11:36.815081+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:11:36.903867+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:36.903932+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:36.903952+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:36.904409+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:37.009263+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:37.009323+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:11:37.009383+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:11:37.117480+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:11:37.703863+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:37.703924+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:37.703934+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:37.791081+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:37.810532+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:37.810582+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:11:37.810642+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:11:37.811038+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:11:37.912996+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:11:37.991091+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:37.991151+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:37.991161+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:37.991592+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:38.091620+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:42.749074+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:42.749500+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:42.749961+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:42.750021+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:42.750422+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:43.101477+00:00", "trade", 11.12, 84.0]
["2026-08-31T14:11:43.231194+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:43.231196+00:00", "trade", 11.13, 3.0]
["2026-08-31T14:11:43.231255+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:43.231260+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:43.231340+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:43.232135+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:11:43.232177+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:43.388724+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:43.389671+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:45.634476+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:50.574356+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:50.574466+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:50.578480+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:50.640352+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:50.854030+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:50.854531+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:50.854597+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:50.854617+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:51.540667+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:51.540762+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:51.540853+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:51.540887+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:11:51.541148+00:00", "trade", 11.125, 100.0]
["2026-08-31T14:11:51.541399+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:51.541439+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:51.541519+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:51.541559+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:51.541559+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:51.541760+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:51.541909+00:00", "trade", 11.125, 50.0]
["2026-08-31T14:11:51.542000+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:51.542000+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:51.542000+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:51.542161+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:51.542273+00:00", "trade", 11.125, 100.0]
["2026-08-31T14:11:51.542583+00:00", "trade", 11.125, 50.0]
["2026-08-31T14:11:51.542762+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:51.543238+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:51.543689+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:51.543920+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:51.544160+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:51.544441+00:00", "trade", 11.125, 50.0]
["2026-08-31T14:11:51.544441+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:51.544504+00:00", "trade", 11.125, 50.0]
["2026-08-31T14:11:51.544882+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:51.545349+00:00", "trade", 11.125, 50.0]
["2026-08-31T14:11:51.545629+00:00", "trade", 11.125, 50.0]
["2026-08-31T14:11:51.545799+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:51.546280+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:51.546762+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:51.547002+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:51.584496+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:51.584647+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:51.585233+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:51.853942+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:51.963637+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:51.964124+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:53.044687+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:53.044777+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:53.044887+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:53.045228+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:53.045353+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:53.045930+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:53.045990+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:53.079054+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:11:53.080462+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:53.081364+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:53.082361+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:53.082802+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:53.508658+00:00", "trade", 11.12, 3.0]
["2026-08-31T14:11:53.509185+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:53.509962+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:53.510158+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:53.510960+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:53.511386+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:53.532517+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:11:53.535617+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:11:53.536865+00:00", "trade", 11.1174, 20.0]
["2026-08-31T14:11:53.568663+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:11:53.613797+00:00", "trade", 11.12, 84.0]
["2026-08-31T14:11:53.617207+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:11:53.617911+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:11:53.622235+00:00", "trade", 11.12, 600.0]
["2026-08-31T14:11:53.657172+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:53.658084+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:53.659379+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:11:54.862897+00:00", "trade", 11.12, 175.0]
["2026-08-31T14:11:54.862903+00:00", "trade", 11.12, 175.0]
["2026-08-31T14:11:54.863078+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:54.863880+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:54.864040+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:54.864837+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:54.865278+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:55.895206+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:57.801571+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:59.054178+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:59.059035+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:59.060142+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:59.067400+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:11:59.069299+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:59.076637+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:59.076658+00:00", "trade", 11.12, 18.0]
["2026-08-31T14:11:59.076658+00:00", "trade", 11.12, 25.0]
["2026-08-31T14:11:59.076667+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:59.076670+00:00", "trade", 11.12, 24.0]
["2026-08-31T14:11:59.076677+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:59.076902+00:00", "quote", 11.12, 11.12]
["2026-08-31T14:11:59.076932+00:00", "quote", 11.12, 11.12]
["2026-08-31T14:11:59.077133+00:00", "quote", 11.12, 11.12]
["2026-08-31T14:11:59.077233+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:59.077313+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:59.077459+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:59.077604+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:59.077905+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:59.080631+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:59.080726+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:59.080982+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:59.081167+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:11:59.081233+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:59.081263+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:59.081268+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:59.081361+00:00", "trade", 11.12, 5.0]
["2026-08-31T14:11:59.081468+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:59.081478+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:59.081654+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:59.081664+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:59.087337+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:59.190267+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:11:59.995084+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:12:00.087153+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:12:00.138530+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:12:00.142364+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:12:00.190218+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:12:00.466856+00:00", "trade", 11.0958, 1.0]
["2026-08-31T14:12:01.542126+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:12:01.559529+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:12:05.136192+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:12:05.136348+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:12:09.895668+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:12:10.332368+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:12:11.324509+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:12:11.324900+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:12:11.324990+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:12:13.972131+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:12:22.388939+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:12:22.389099+00:00", "trade", 11.12, 89.0]
["2026-08-31T14:12:22.389459+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:12:22.389465+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:12:22.389616+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:12:23.538710+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:12:29.902271+00:00", "trade", 11.1159, 2.0]
["2026-08-31T14:12:29.995095+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:12:31.437609+00:00", "trade", 11.0962, 1.0]
["2026-08-31T14:12:34.885825+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:12:34.885899+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:12:34.886771+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:12:34.886871+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:12:34.886953+00:00", "trade", 11.13, 5.0]
["2026-08-31T14:12:34.897130+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:12:35.560184+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:12:35.560246+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:12:35.560306+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:12:35.560843+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:12:35.561152+00:00", "trade", 11.125, 121.0]
["2026-08-31T14:12:35.561209+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:12:35.561229+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:12:35.561665+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:12:35.592358+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:12:36.655409+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:12:36.663022+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:12:37.891742+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:12:37.892304+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:12:37.892359+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:12:37.953865+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:12:37.953870+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:12:38.763364+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:12:43.274168+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:12:47.301389+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:12:47.301861+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:12:47.302793+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:12:47.304321+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:12:47.476240+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:12:53.540716+00:00", "trade", 11.123, 1.0]
["2026-08-31T14:12:57.772566+00:00", "trade", 11.116, 34.0]
["2026-08-31T14:12:58.376554+00:00", "trade", 11.125, 100.0]
["2026-08-31T14:12:59.995116+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:13:01.549587+00:00", "trade", 11.1249, 35.0]
["2026-08-31T14:13:01.615437+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:13:01.637014+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:13:02.806663+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:13:02.807641+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:13:04.545330+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:13:04.661138+00:00", "trade", 11.12, 8.0]
["2026-08-31T14:13:04.663469+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:13:04.663601+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:13:04.663697+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:13:04.663717+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:13:04.663742+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:13:04.663746+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:13:04.663797+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:13:04.663800+00:00", "trade", 11.12, 60.0]
["2026-08-31T14:13:04.663803+00:00", "trade", 11.12, 4.0]
["2026-08-31T14:13:04.663806+00:00", "trade", 11.12, 4.0]
["2026-08-31T14:13:04.663806+00:00", "trade", 11.12, 24.0]
["2026-08-31T14:13:04.663832+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:13:04.663842+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:13:04.663845+00:00", "trade", 11.12, 4.0]
["2026-08-31T14:13:04.663862+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:13:04.664002+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:13:04.664228+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:13:04.664368+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:13:04.664438+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:13:04.664488+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:13:04.664945+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:13:04.665185+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:13:04.668287+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:13:04.668764+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:13:04.669290+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:13:04.669766+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:13:04.672327+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:13:04.672648+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:13:04.672808+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:13:04.680532+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:13:04.765383+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:13:05.174716+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:13:05.174891+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:13:05.886397+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:13:06.515171+00:00", "trade", 11.125, 1.0]
["2026-08-31T14:13:06.515519+00:00", "trade", 11.125, 1.0]
["2026-08-31T14:13:06.517121+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:13:06.517567+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:13:06.517567+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:13:06.518038+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:13:09.748867+00:00", "trade", 11.0965, 1.0]
["2026-08-31T14:13:09.867418+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:13:10.134764+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:13:10.134834+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:13:11.233856+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:13:11.235304+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:13:11.235309+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:13:11.235755+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:13:11.235775+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:13:11.939603+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:13:12.334817+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:13:12.633647+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:13:12.633652+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:13:12.633655+00:00", "trade", 11.12, 3.0]
["2026-08-31T14:13:12.633677+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:13:12.633687+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:13:12.634033+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:13:12.634040+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:13:12.634179+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:13:12.634224+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:13:12.634349+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:13:12.634474+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:13:12.634474+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:13:12.634514+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:13:12.639020+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:13:12.639516+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:13:12.639551+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:13:12.735915+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:13:13.711411+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:13:15.897018+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:13:16.374673+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:13:17.213837+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:13:17.437930+00:00", "trade", 11.11, 12.0]
["2026-08-31T14:13:17.437990+00:00", "trade", 11.11, 60.0]
["2026-08-31T14:13:17.439049+00:00", "trade", 11.11, 28.0]
["2026-08-31T14:13:21.298234+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:13:21.298299+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:13:21.298334+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:13:21.298691+00:00", "trade", 11.11, 48.0]
["2026-08-31T14:13:21.298850+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:13:21.298966+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:13:21.299171+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:13:21.299652+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:13:21.299656+00:00", "trade", 11.11, 119.0]
["2026-08-31T14:13:21.300026+00:00", "trade", 11.11, 52.0]
["2026-08-31T14:13:21.300029+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:13:21.300032+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:13:21.300044+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:13:21.300050+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:13:21.300053+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:13:21.300126+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:13:21.300303+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:13:21.300369+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:13:21.300595+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:13:21.300601+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:13:21.300856+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:13:21.300874+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:13:21.539868+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:13:21.635280+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:13:21.666529+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:13:21.666549+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:13:21.666680+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:13:21.667462+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:13:22.010053+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:13:22.284744+00:00", "trade", 11.11, 26.0]
["2026-08-31T14:13:22.294607+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:13:22.295434+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:13:22.366047+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:13:22.366097+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:13:22.385052+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:13:22.385428+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:13:25.713883+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:13:29.211149+00:00", "trade", 11.1016, 75.0]
["2026-08-31T14:13:29.466877+00:00", "trade", 11.1016, 100.0]
["2026-08-31T14:13:29.995143+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:13:40.798976+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:13:40.798976+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:13:40.798978+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:13:40.798979+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:13:40.798981+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:13:40.799043+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:13:40.799043+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:13:40.799045+00:00", "trade", 11.1, 110.0]
["2026-08-31T14:13:40.799053+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:13:40.799053+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:13:40.799057+00:00", "trade", 11.1, 5.0]
["2026-08-31T14:13:40.799068+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:13:40.799073+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:13:40.799073+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:13:40.799098+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:13:40.799118+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:13:40.799284+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:13:40.799429+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:13:40.799595+00:00", "trade", 11.1, 27.0]
["2026-08-31T14:13:40.799620+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:13:40.799790+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:13:40.799795+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:13:40.800071+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:13:40.800076+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:13:40.800321+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:13:40.800351+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:13:40.800392+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:13:40.800828+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:13:40.801269+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:13:40.809714+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:13:40.813776+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:13:40.818488+00:00", "trade", 11.1, 11.0]
["2026-08-31T14:13:40.821787+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:13:40.825255+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:13:40.825256+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:13:40.825258+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:13:40.825258+00:00", "trade", 11.09, 4.0]
["2026-08-31T14:13:40.825261+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:13:40.825264+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:13:40.825264+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:13:40.825316+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:13:40.825341+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:13:40.825441+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:13:40.825603+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:13:40.825647+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:13:40.825655+00:00", "trade", 11.09, 4.0]
["2026-08-31T14:13:40.825667+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:13:40.825892+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:40.825895+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:13:40.825895+00:00", "trade", 11.09, 20.0]
["2026-08-31T14:13:40.826358+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:40.826398+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:40.826479+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:40.826479+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:40.826799+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:40.826799+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:40.826839+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:13:40.827516+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:13:40.829997+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:40.830358+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:40.830478+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:40.830478+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:40.831220+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:40.833984+00:00", "trade", 11.09, 4.0]
["2026-08-31T14:13:40.859713+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:40.870613+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:40.928551+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:41.152784+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:41.285389+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:41.896366+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:41.896817+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:13:41.897328+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:13:41.900296+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:42.900222+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:42.901169+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:13:42.901224+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:13:42.922209+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:43.094278+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:43.283713+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:13:43.284134+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:13:43.284189+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:13:43.284189+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:13:43.300268+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:43.301435+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:43.301696+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:43.302122+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:13:43.302583+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:13:43.302603+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:13:43.302638+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:13:43.316354+00:00", "trade", 11.085, 100.0]
["2026-08-31T14:13:43.316793+00:00", "trade", 11.085, 100.0]
["2026-08-31T14:13:43.317599+00:00", "trade", 11.085, 100.0]
["2026-08-31T14:13:43.499817+00:00", "trade", 11.1098, 1.0]
["2026-08-31T14:13:44.022188+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:44.022704+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:44.022729+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:44.022755+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:44.022769+00:00", "trade", 11.09, 25.0]
["2026-08-31T14:13:44.022800+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:44.022815+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:13:44.022905+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:13:44.024679+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:13:44.025160+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:13:44.131663+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:13:44.473792+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:44.473892+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:13:44.474373+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:13:44.474724+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:13:44.475200+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:44.475666+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:44.476142+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:45.842074+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:13:49.064958+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:50.871319+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:13:50.885710+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:50.886186+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:50.929802+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:13:51.420265+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:13:51.421329+00:00", "trade", 11.09, 7.0]
["2026-08-31T14:13:51.421353+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:13:51.421944+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:13:51.421989+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:13:51.423356+00:00", "trade", 11.09, 4.0]
["2026-08-31T14:13:51.426550+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:51.426610+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:51.427146+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:51.427813+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:51.428114+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:51.428585+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:51.429036+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:51.504089+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:51.504585+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:51.505026+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:51.505503+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:51.505563+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:51.506034+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:51.506390+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:51.506495+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:51.506630+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:51.507101+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:51.507542+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:59.815572+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:13:59.995169+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:01.927331+00:00", "trade", 11.09, 200.0]
["2026-08-31T14:14:01.927337+00:00", "trade", 11.09, 40.0]
["2026-08-31T14:14:01.927337+00:00", "trade", 11.09, 160.0]
["2026-08-31T14:14:01.927341+00:00", "trade", 11.09, 200.0]
["2026-08-31T14:14:01.927341+00:00", "trade", 11.09, 200.0]
["2026-08-31T14:14:01.927344+00:00", "trade", 11.09, 200.0]
["2026-08-31T14:14:01.927506+00:00", "trade", 11.09, 200.0]
["2026-08-31T14:14:01.927593+00:00", "trade", 11.09, 400.0]
["2026-08-31T14:14:01.927606+00:00", "trade", 11.09, 220.0]
["2026-08-31T14:14:01.927608+00:00", "trade", 11.09, 220.0]
["2026-08-31T14:14:01.927828+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:14:01.927840+00:00", "trade", 11.09, 200.0]
["2026-08-31T14:14:01.927855+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:14:01.927867+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:14:01.927900+00:00", "trade", 11.09, 200.0]
["2026-08-31T14:14:01.927909+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:14:01.928258+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:01.934056+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:01.934443+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:14:01.934564+00:00", "trade", 11.09, 200.0]
["2026-08-31T14:14:01.934573+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:14:01.937276+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:14:02.009185+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:02.009280+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:02.009340+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:02.009696+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:02.009701+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:02.009736+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:02.009811+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:14:02.010142+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:14:02.010202+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:02.010684+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:02.010688+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:02.010759+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:02.011125+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:04.894767+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:04.894769+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:14:04.894769+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:14:04.894843+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:14:04.894938+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:14:04.895725+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:14:04.895880+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:14:04.896301+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:14:04.896302+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:14:04.897659+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:14:04.937762+00:00", "trade", 11.1, 48.0]
["2026-08-31T14:14:05.004298+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:14:05.225769+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:14:05.581885+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:05.582357+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:05.582407+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:05.582442+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:05.582442+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:14:05.582672+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:05.582672+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:05.583128+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:14:05.583204+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:05.584326+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:14:05.584487+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:09.719513+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:14:10.335969+00:00", "trade", 11.1003, 23.0]
["2026-08-31T14:14:18.702975+00:00", "trade", 11.1086, 1.0]
["2026-08-31T14:14:20.380792+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:14:20.381182+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:14:20.853970+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:21.967251+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:22.391484+00:00", "trade", 11.0996, 2.0]
["2026-08-31T14:14:24.026969+00:00", "trade", 11.0801, 117.0]
["2026-08-31T14:14:24.028509+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:24.055890+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:24.748917+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:27.896281+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:27.897414+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:29.995190+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:40.020767+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:14:40.020857+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:14:40.022219+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:14:40.023073+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:14:40.023253+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:14:40.023933+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:14:40.024231+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:14:40.024288+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:14:40.037926+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:40.046766+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:14:40.048739+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:14:49.745064+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:14:49.745295+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:14:49.894646+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:51.847442+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:51.847963+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:51.848439+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:53.144745+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:53.148263+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:53.148705+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:53.219768+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:54.354620+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:54.354686+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:54.911137+00:00", "trade", 11.0801, 16.0]
["2026-08-31T14:14:56.865713+00:00", "trade", 11.1081, 1.0]
["2026-08-31T14:14:57.774085+00:00", "trade", 11.0974, 12.0]
["2026-08-31T14:14:59.435310+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:14:59.995211+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:01.306697+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:01.307153+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:06.220817+00:00", "trade", 11.09, 280.0]
["2026-08-31T14:15:06.221202+00:00", "trade", 11.1, 4100.0]
["2026-08-31T14:15:06.222234+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:06.237933+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:15:06.238959+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:06.254019+00:00", "trade", 11.1, 520.0]
["2026-08-31T14:15:06.255042+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:06.255508+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:06.486397+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:06.487349+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:06.487475+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:06.487840+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:06.487876+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:06.487876+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:06.487916+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:06.488281+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:06.488301+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:06.488342+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:06.488392+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:06.488803+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:06.488803+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:06.488833+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:06.488838+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:06.489239+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:06.489239+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:06.489279+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:06.489319+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:06.489359+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:06.489359+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:06.489880+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:06.490291+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:06.490291+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:06.490321+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:14.589152+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:15:17.087867+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:19.045690+00:00", "trade", 11.09, 256.0]
["2026-08-31T14:15:26.886188+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:27.786923+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:29.995216+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:32.560501+00:00", "trade", 11.106, 1.0]
["2026-08-31T14:15:34.696844+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:15:42.393230+00:00", "trade", 11.09, 3.0]
["2026-08-31T14:15:48.178063+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:50.094854+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:51.190127+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:52.447781+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:52.620685+00:00", "trade", 11.1011, 100.0]
["2026-08-31T14:15:52.622235+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:53.226135+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:53.602708+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:15:53.615837+00:00", "trade", 11.09, 96.0]
["2026-08-31T14:15:54.632528+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:58.669516+00:00", "trade", 11.09, 142.0]
["2026-08-31T14:15:58.679731+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:15:59.700367+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:15:59.823974+00:00", "trade", 11.0944, 24.0]
["2026-08-31T14:15:59.995223+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:00.093060+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:00.343305+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:00.478823+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:16:03.942580+00:00", "trade", 11.0963, 23.0]
["2026-08-31T14:16:05.747052+00:00", "trade", 11.1054, 1.0]
["2026-08-31T14:16:09.453089+00:00", "trade", 11.08, 79.0]
["2026-08-31T14:16:09.453155+00:00", "trade", 11.08, 21.0]
["2026-08-31T14:16:20.657456+00:00", "trade", 11.09, 45.0]
["2026-08-31T14:16:20.688923+00:00", "trade", 11.09, 11.0]
["2026-08-31T14:16:24.028678+00:00", "trade", 11.0964, 2.0]
["2026-08-31T14:16:25.282549+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:25.950731+00:00", "trade", 11.08, 2.0]
["2026-08-31T14:16:25.950849+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:16:25.950906+00:00", "trade", 11.08, 18.0]
["2026-08-31T14:16:25.952118+00:00", "trade", 11.09, 256.0]
["2026-08-31T14:16:25.957778+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:25.993664+00:00", "trade", 11.08, 11.0]
["2026-08-31T14:16:27.901161+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:16:27.901161+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:16:27.901162+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:27.901287+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:27.901322+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:27.901553+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:27.901608+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:27.902104+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:27.902126+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:16:27.902144+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:27.906705+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:27.907742+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:27.916948+00:00", "trade", 11.09, 84.0]
["2026-08-31T14:16:29.857441+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:29.858458+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:29.995243+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:30.035125+00:00", "trade", 11.09, 8.0]
["2026-08-31T14:16:33.102227+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:33.102257+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:34.337528+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:34.338194+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:34.522016+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:35.568619+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:35.569210+00:00", "trade", 11.09, 84.0]
["2026-08-31T14:16:35.569365+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:35.569370+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:35.569872+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:35.569892+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:35.570157+00:00", "trade", 11.09, 16.0]
["2026-08-31T14:16:35.570333+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:36.673909+00:00", "trade", 11.1009, 1.0]
["2026-08-31T14:16:36.957820+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:39.273389+00:00", "trade", 11.09, 300.0]
["2026-08-31T14:16:39.273398+00:00", "trade", 11.09, 220.0]
["2026-08-31T14:16:39.273404+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:16:39.273404+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:16:39.273443+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:16:39.273497+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:16:39.273524+00:00", "trade", 11.09, 300.0]
["2026-08-31T14:16:39.273657+00:00", "trade", 11.09, 300.0]
["2026-08-31T14:16:39.277749+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:16:39.277876+00:00", "trade", 11.1, 11.0]
["2026-08-31T14:16:39.278435+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:39.278450+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:39.278456+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:16:39.278456+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:16:39.278480+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:16:39.278480+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:16:39.278530+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:39.278716+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:39.279117+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:39.279598+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:39.279638+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:39.279924+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:16:39.279927+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:16:39.279929+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:39.279930+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:16:39.279934+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:16:39.279934+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:16:39.279939+00:00", "trade", 11.1, 200.0]
["2026-08-31T14:16:39.279939+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:16:39.280465+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:16:39.280600+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:16:39.281081+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:16:39.281122+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:16:39.283003+00:00", "trade", 11.09, 200.0]
["2026-08-31T14:16:39.283577+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:16:39.283577+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:16:39.283581+00:00", "trade", 11.1, 49.0]
["2026-08-31T14:16:39.283581+00:00", "trade", 11.1, 84.0]
["2026-08-31T14:16:39.283637+00:00", "trade", 11.09, 84.0]
["2026-08-31T14:16:39.284161+00:00", "trade", 11.1, 37.0]
["2026-08-31T14:16:39.284164+00:00", "trade", 11.1, 63.0]
["2026-08-31T14:16:39.284164+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:16:39.284188+00:00", "trade", 11.1, 37.0]
["2026-08-31T14:16:39.284209+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:16:39.284600+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:16:39.284880+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:39.284880+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:39.284931+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:16:39.284931+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:16:39.284961+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:16:39.285031+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:16:39.285322+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:16:39.285342+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:16:39.285352+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:16:39.285487+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:16:39.285923+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:16:39.286003+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:16:39.286159+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:16:39.287309+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:16:39.287442+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:16:39.288644+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:16:39.288647+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:16:39.288649+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:16:39.288650+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:16:39.289056+00:00", "trade", 11.1, 46.0]
["2026-08-31T14:16:39.289075+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.289281+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.289722+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.289722+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.290318+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.290391+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:16:39.291423+00:00", "trade", 11.1, 242.0]
["2026-08-31T14:16:39.291631+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.291762+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.292203+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.292484+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:16:39.292970+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:16:39.293005+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.293285+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:16:39.293446+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:16:39.293481+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:16:39.293526+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:16:39.293762+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:16:39.293847+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.294002+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:16:39.294042+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:16:39.294283+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:16:39.294483+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:16:39.294924+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:16:39.295405+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:16:39.298738+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.298739+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:16:39.298742+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.298757+00:00", "trade", 11.11, 300.0]
["2026-08-31T14:16:39.298757+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.298766+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.298773+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.298773+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.298839+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.298984+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.298994+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.299010+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.299069+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.299290+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.299325+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.299766+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.299806+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.299945+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:16:39.300011+00:00", "trade", 11.1, 131.0]
["2026-08-31T14:16:39.300207+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.300222+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.300327+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.300883+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:16:39.301044+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:16:39.301124+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:16:39.301144+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:16:39.301405+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:16:39.301410+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:16:39.301410+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:16:39.303226+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:16:39.303229+00:00", "trade", 11.11, 300.0]
["2026-08-31T14:16:39.303232+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.303725+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:16:39.303765+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:16:39.304387+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.304412+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.304417+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.304497+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.304577+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.304663+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.304667+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.304718+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.305129+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.306051+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.306260+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.306260+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.306263+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.306768+00:00", "trade", 11.11, 200.0]
["2026-08-31T14:16:39.306968+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.307153+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.307183+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.307209+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.307209+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.307239+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.307409+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.307609+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.308447+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.308489+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.308504+00:00", "trade", 11.11, 400.0]
["2026-08-31T14:16:39.308507+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.308510+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.308527+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.308652+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.308993+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.309008+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.309043+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.310181+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.310275+00:00", "trade", 11.11, 46.0]
["2026-08-31T14:16:39.310276+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.310278+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.310281+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.310305+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.310308+00:00", "trade", 11.11, 75.0]
["2026-08-31T14:16:39.310336+00:00", "trade", 11.11, 25.0]
["2026-08-31T14:16:39.310336+00:00", "trade", 11.11, 37.0]
["2026-08-31T14:16:39.310552+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.310832+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.311388+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.311845+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.312034+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:16:39.312043+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.312109+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.312651+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.312651+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.312672+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.312807+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.312972+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.313488+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.313953+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:16:39.313986+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.314451+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.314486+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.315125+00:00", "trade", 11.1, 131.0]
["2026-08-31T14:16:39.315363+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.315366+00:00", "trade", 11.11, 75.0]
["2026-08-31T14:16:39.315372+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.315375+00:00", "trade", 11.11, 46.0]
["2026-08-31T14:16:39.315378+00:00", "trade", 11.11, 25.0]
["2026-08-31T14:16:39.315381+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.315399+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.315402+00:00", "trade", 11.11, 37.0]
["2026-08-31T14:16:39.315413+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.315745+00:00", "trade", 11.11, 175.0]
["2026-08-31T14:16:39.315969+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.316330+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.316932+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.317092+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.317561+00:00", "trade", 11.11, 25.0]
["2026-08-31T14:16:39.317561+00:00", "trade", 11.11, 46.0]
["2026-08-31T14:16:39.317563+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.317567+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.317567+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.317570+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.317594+00:00", "trade", 11.11, 37.0]
["2026-08-31T14:16:39.317594+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.317597+00:00", "trade", 11.11, 38.0]
["2026-08-31T14:16:39.317628+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.317648+00:00", "trade", 11.11, 62.0]
["2026-08-31T14:16:39.317669+00:00", "trade", 11.11, 46.0]
["2026-08-31T14:16:39.317705+00:00", "trade", 11.11, 62.0]
["2026-08-31T14:16:39.318119+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.318210+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.318800+00:00", "trade", 11.1, 131.0]
["2026-08-31T14:16:39.319729+00:00", "trade", 11.1, 131.0]
["2026-08-31T14:16:39.319814+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.319868+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.319868+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.319877+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.320430+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.320646+00:00", "trade", 11.1, 131.0]
["2026-08-31T14:16:39.320716+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:16:39.320826+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.320936+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.321367+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.321412+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.321441+00:00", "trade", 11.11, 38.0]
["2026-08-31T14:16:39.321444+00:00", "trade", 11.11, 38.0]
["2026-08-31T14:16:39.321447+00:00", "trade", 11.11, 62.0]
["2026-08-31T14:16:39.321447+00:00", "trade", 11.11, 46.0]
["2026-08-31T14:16:39.321449+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.321473+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.321477+00:00", "trade", 11.11, 37.0]
["2026-08-31T14:16:39.321523+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.321853+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.321974+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.322014+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.322029+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.322094+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.322117+00:00", "trade", 11.105, 200.0]
["2026-08-31T14:16:39.322715+00:00", "trade", 11.1, 51.0]
["2026-08-31T14:16:39.322779+00:00", "trade", 11.1, 80.0]
["2026-08-31T14:16:39.323407+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:16:39.323410+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.323413+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.323488+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.323491+00:00", "trade", 11.11, 16.0]
["2026-08-31T14:16:39.323531+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.324064+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.324084+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.324998+00:00", "trade", 11.1, 131.0]
["2026-08-31T14:16:39.325106+00:00", "trade", 11.11, 44.0]
["2026-08-31T14:16:39.325110+00:00", "trade", 11.11, 16.0]
["2026-08-31T14:16:39.325110+00:00", "trade", 11.11, 25.0]
["2026-08-31T14:16:39.325112+00:00", "trade", 11.11, 175.0]
["2026-08-31T14:16:39.325181+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.325184+00:00", "trade", 11.11, 23.0]
["2026-08-31T14:16:39.325292+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.325733+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.325753+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.326053+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.326174+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.326314+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.326494+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:16:39.326775+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:16:39.326785+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:16:39.326790+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.327296+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.327328+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.327328+00:00", "trade", 11.11, 46.0]
["2026-08-31T14:16:39.327331+00:00", "trade", 11.11, 37.0]
["2026-08-31T14:16:39.327352+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.327352+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.327353+00:00", "trade", 11.11, 37.0]
["2026-08-31T14:16:39.327353+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.327356+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.327401+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.327428+00:00", "trade", 11.11, 25.0]
["2026-08-31T14:16:39.327440+00:00", "trade", 11.11, 46.0]
["2026-08-31T14:16:39.327973+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.327993+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.328048+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.328083+00:00", "trade", 11.1, 131.0]
["2026-08-31T14:16:39.328093+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.328334+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.329003+00:00", "trade", 11.1, 52.0]
["2026-08-31T14:16:39.330168+00:00", "trade", 11.105, 300.0]
["2026-08-31T14:16:39.330171+00:00", "trade", 11.11, 29.0]
["2026-08-31T14:16:39.330174+00:00", "trade", 11.11, 25.0]
["2026-08-31T14:16:39.330174+00:00", "trade", 11.11, 46.0]
["2026-08-31T14:16:39.330200+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.330200+00:00", "trade", 11.11, 37.0]
["2026-08-31T14:16:39.330278+00:00", "trade", 11.11, 46.0]
["2026-08-31T14:16:39.330734+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.330815+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.330815+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.330835+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.330895+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.331015+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.332047+00:00", "trade", 11.11, 54.0]
["2026-08-31T14:16:39.332047+00:00", "trade", 11.11, 46.0]
["2026-08-31T14:16:39.332050+00:00", "trade", 11.11, 38.0]
["2026-08-31T14:16:39.332050+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.332086+00:00", "trade", 11.11, 37.0]
["2026-08-31T14:16:39.332086+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.332609+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.332654+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.332734+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.332935+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.333737+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.333747+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:16:39.333897+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.333977+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.333977+00:00", "trade", 11.11, 46.0]
["2026-08-31T14:16:39.334001+00:00", "trade", 11.11, 37.0]
["2026-08-31T14:16:39.334007+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.334619+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.334894+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.336154+00:00", "trade", 11.11, 87.0]
["2026-08-31T14:16:39.336157+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.337100+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.337719+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:16:39.337721+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.337721+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:16:39.337726+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.337727+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.337806+00:00", "trade", 11.11, 25.0]
["2026-08-31T14:16:39.337806+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.337808+00:00", "trade", 11.11, 44.0]
["2026-08-31T14:16:39.337811+00:00", "trade", 11.11, 23.0]
["2026-08-31T14:16:39.337877+00:00", "trade", 11.11, 7.0]
["2026-08-31T14:16:39.337886+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:16:39.338077+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.338458+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.338761+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.338779+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.338814+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.338974+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.339019+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.339039+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.339250+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.339460+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.339500+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.339666+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.340122+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.340578+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.342487+00:00", "trade", 11.11, 84.0]
["2026-08-31T14:16:39.344177+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:16:39.344177+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:16:39.344198+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:16:39.344198+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:16:39.344220+00:00", "trade", 11.12, 500.0]
["2026-08-31T14:16:39.344220+00:00", "trade", 11.12, 5.0]
["2026-08-31T14:16:39.344223+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:16:39.344262+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.344738+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.345395+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.346367+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.346890+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:16:39.346890+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:16:39.348090+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:16:39.348096+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:16:39.348099+00:00", "trade", 11.12, 20.0]
["2026-08-31T14:16:39.348102+00:00", "trade", 11.12, 5.0]
["2026-08-31T14:16:39.348111+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:16:39.348136+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.348221+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.348296+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.348341+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.348371+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.348376+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.348632+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.348692+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.348812+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.348812+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.348943+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.349339+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.349419+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.349419+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.349459+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.349504+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.349504+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.349890+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.349940+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.350421+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.352423+00:00", "trade", 11.12, 300.0]
["2026-08-31T14:16:39.352447+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:16:39.352461+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.352576+00:00", "trade", 11.115, 10.0]
["2026-08-31T14:16:39.352787+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.352903+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.352907+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.352942+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.352942+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.353083+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.353103+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.353238+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.353303+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.353338+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.353499+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.353584+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.353699+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.353784+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.353786+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:16:39.353788+00:00", "trade", 11.12, 46.0]
["2026-08-31T14:16:39.353792+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:16:39.353792+00:00", "trade", 11.12, 34.0]
["2026-08-31T14:16:39.353792+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:16:39.353797+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:16:39.353804+00:00", "trade", 11.115, 5.0]
["2026-08-31T14:16:39.353812+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:16:39.353818+00:00", "trade", 11.12, 75.0]
["2026-08-31T14:16:39.353843+00:00", "trade", 11.12, 25.0]
["2026-08-31T14:16:39.353843+00:00", "trade", 11.12, 37.0]
["2026-08-31T14:16:39.353930+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.354025+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.354145+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.354263+00:00", "trade", 11.12, 12.0]
["2026-08-31T14:16:39.354386+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.354386+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.354386+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.354436+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.354466+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.354546+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.354546+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.354558+00:00", "trade", 11.11, 84.0]
["2026-08-31T14:16:39.354621+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.354907+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.354982+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:39.354987+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.355022+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.355022+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.355423+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.355463+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.358915+00:00", "trade", 11.11, 138.0]
["2026-08-31T14:16:39.359496+00:00", "trade", 11.11, 84.0]
["2026-08-31T14:16:39.359854+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.361258+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.361435+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.365008+00:00", "trade", 11.12, 4521.0]
["2026-08-31T14:16:39.379072+00:00", "trade", 11.11, 170.0]
["2026-08-31T14:16:39.383466+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:16:39.383529+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:39.383884+00:00", "trade", 11.115, 84.0]
["2026-08-31T14:16:39.419281+00:00", "trade", 11.11, 61.0]
["2026-08-31T14:16:39.438335+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.525843+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:39.912978+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:40.028197+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:40.198216+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:16:40.902775+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:16:40.902846+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:40.903372+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:40.903808+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:40.903888+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:40.991904+00:00", "trade", 11.115, 10.0]
["2026-08-31T14:16:41.047125+00:00", "trade", 11.115, 18.0]
["2026-08-31T14:16:41.048497+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:43.720989+00:00", "trade", 11.115, 84.0]
["2026-08-31T14:16:43.721518+00:00", "trade", 11.115, 84.0]
["2026-08-31T14:16:43.733631+00:00", "trade", 11.115, 84.0]
["2026-08-31T14:16:43.734338+00:00", "trade", 11.115, 100.0]
["2026-08-31T14:16:43.734867+00:00", "trade", 11.115, 88.0]
["2026-08-31T14:16:43.748492+00:00", "trade", 11.115, 84.0]
["2026-08-31T14:16:43.749010+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:43.749350+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:43.749862+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:43.751190+00:00", "trade", 11.115, 100.0]
["2026-08-31T14:16:43.751773+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:43.751794+00:00", "trade", 11.11, 94.0]
["2026-08-31T14:16:43.751899+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:16:43.751947+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:43.752323+00:00", "trade", 11.11, 6.0]
["2026-08-31T14:16:43.752528+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:43.754733+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:43.757710+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:43.762695+00:00", "trade", 11.115, 100.0]
["2026-08-31T14:16:43.791164+00:00", "trade", 11.12, 97.0]
["2026-08-31T14:16:43.803304+00:00", "trade", 11.115, 100.0]
["2026-08-31T14:16:43.995245+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:44.419724+00:00", "trade", 11.115, 10.0]
["2026-08-31T14:16:44.558288+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:45.215064+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:45.722182+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:16:45.722299+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:45.723036+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:45.723161+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:45.723161+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:45.723191+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:45.723322+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:45.723612+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:45.852870+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:46.835655+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:46.930114+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:46.930957+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:46.931047+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:49.931568+00:00", "trade", 11.115, 100.0]
["2026-08-31T14:16:49.943539+00:00", "trade", 11.115, 100.0]
["2026-08-31T14:16:50.923766+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:50.923791+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:50.924688+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:51.259278+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:51.259874+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:51.733570+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:52.236165+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:52.236565+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:53.670318+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:53.670874+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:53.984287+00:00", "trade", 11.115, 10.0]
["2026-08-31T14:16:56.297501+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:56.298028+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:56.413667+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:56.413693+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:57.775523+00:00", "trade", 11.107, 16.0]
["2026-08-31T14:16:57.975790+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:57.975820+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:57.976727+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:58.428937+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:58.428987+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:16:59.687304+00:00", "trade", 11.115, 1.0]
["2026-08-31T14:16:59.995269+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:00.014510+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:00.014525+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:00.015052+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:00.670284+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:03.034929+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:17:03.034938+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:17:03.034938+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:03.034941+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:17:03.034945+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:17:03.034983+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:03.034988+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:03.035008+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:17:03.035010+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:17:03.035013+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:17:03.035049+00:00", "trade", 11.11, 55.0]
["2026-08-31T14:17:03.035068+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:03.035089+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:03.035364+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:03.035444+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:03.035915+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:03.035921+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:03.035991+00:00", "trade", 11.105, 100.0]
["2026-08-31T14:17:03.036001+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:03.036026+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:03.036026+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:03.036041+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:03.036141+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:03.036241+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:03.036462+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:03.036497+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:03.036542+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:03.040035+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:03.040040+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:03.040516+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:03.071024+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:03.112011+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:03.112011+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:03.178023+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:03.397700+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:03.398347+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:03.419026+00:00", "trade", 11.105, 100.0]
["2026-08-31T14:17:04.734626+00:00", "trade", 11.105, 69.0]
["2026-08-31T14:17:04.735490+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:04.735991+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:04.735997+00:00", "trade", 11.105, 2.0]
["2026-08-31T14:17:04.736054+00:00", "trade", 11.105, 48.0]
["2026-08-31T14:17:04.736785+00:00", "trade", 11.105, 50.0]
["2026-08-31T14:17:04.737088+00:00", "trade", 11.105, 2.0]
["2026-08-31T14:17:04.739822+00:00", "trade", 11.105, 50.0]
["2026-08-31T14:17:04.771123+00:00", "trade", 11.105, 50.0]
["2026-08-31T14:17:05.074285+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:05.099911+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:05.167055+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:05.167155+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:05.167496+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:05.172533+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:08.105246+00:00", "trade", 11.1053, 1000.0]
["2026-08-31T14:17:09.031229+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:09.039172+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:09.039618+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:09.321637+00:00", "trade", 11.1052, 1.0]
["2026-08-31T14:17:09.751385+00:00", "trade", 11.105, 3.0]
["2026-08-31T14:17:09.876086+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:09.876562+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:09.876573+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:10.000903+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:11.121812+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:12.244081+00:00", "trade", 11.1013, 100.0]
["2026-08-31T14:17:18.028070+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:18.028511+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:18.028536+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:18.029077+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:18.029092+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:18.029553+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:18.141865+00:00", "trade", 11.105, 84.0]
["2026-08-31T14:17:18.189729+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:18.492654+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:18.574198+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:18.574849+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:21.595227+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:21.605116+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:21.889096+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:22.340278+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:22.578228+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:22.578253+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:22.579025+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:22.579792+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:25.103219+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:25.104066+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:25.104071+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:26.743562+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:27.823503+00:00", "trade", 11.1086, 1.0]
["2026-08-31T14:17:28.736313+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:28.736684+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:29.995295+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:32.236832+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:32.237464+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:32.237970+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:32.436377+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:33.516639+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:35.393424+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:35.393785+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:36.620080+00:00", "trade", 11.105, 100.0]
["2026-08-31T14:17:36.887440+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:36.937920+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:36.937950+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:36.996945+00:00", "trade", 11.105, 100.0]
["2026-08-31T14:17:37.132868+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:37.321461+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:37.321747+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:37.322063+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:37.325025+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:37.325385+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:37.325852+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:37.413973+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:17:37.413988+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:17:37.414006+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:17:37.414183+00:00", "trade", 11.11, 200.0]
["2026-08-31T14:17:37.414223+00:00", "trade", 11.11, 57.0]
["2026-08-31T14:17:37.414223+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414226+00:00", "trade", 11.11, 17.0]
["2026-08-31T14:17:37.414227+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:17:37.414232+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:17:37.414232+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:17:37.414232+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:17:37.414235+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414239+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414239+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414244+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414244+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414257+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:17:37.414259+00:00", "trade", 11.11, 25.0]
["2026-08-31T14:17:37.414271+00:00", "trade", 11.11, 57.0]
["2026-08-31T14:17:37.414272+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:17:37.414277+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:37.414282+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:37.414289+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414289+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414301+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414304+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414320+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414320+00:00", "trade", 11.11, 56.0]
["2026-08-31T14:17:37.414322+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414334+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414337+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414431+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414431+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414436+00:00", "trade", 11.11, 56.0]
["2026-08-31T14:17:37.414436+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414439+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414445+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414451+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414463+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414473+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414475+00:00", "trade", 11.11, 56.0]
["2026-08-31T14:17:37.414481+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414493+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414505+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414505+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414514+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414520+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414533+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414536+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:17:37.414541+00:00", "trade", 11.11, 2.0]
["2026-08-31T14:17:37.414547+00:00", "trade", 11.11, 14.0]
["2026-08-31T14:17:37.414768+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:37.415047+00:00", "trade", 11.11, 84.0]
["2026-08-31T14:17:37.415109+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:37.415139+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:37.415174+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:37.415174+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:37.415214+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:37.415254+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:37.416093+00:00", "trade", 11.115, 84.0]
["2026-08-31T14:17:37.416276+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:37.416956+00:00", "trade", 11.115, 300.0]
["2026-08-31T14:17:37.422697+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:37.434692+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:17:37.435564+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:17:37.436219+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:37.448172+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:37.448463+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:37.448904+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:37.449375+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:37.449410+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:37.459255+00:00", "trade", 11.115, 10.0]
["2026-08-31T14:17:37.710892+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:42.437174+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:42.438166+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:43.327010+00:00", "trade", 11.1052, 1.0]
["2026-08-31T14:17:43.971335+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:43.971936+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:44.045927+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:44.330213+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:53.756620+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:53.944266+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:53.944291+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:53.970413+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:53.972828+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:53.973310+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:54.096192+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:17:58.671330+00:00", "trade", 11.109, 1.0]
["2026-08-31T14:17:59.995316+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:18:01.007356+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:18:01.377999+00:00", "trade", 11.115, 109.0]
["2026-08-31T14:18:01.378135+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:18:01.378213+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:18:01.378238+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:18:01.378240+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:18:01.378240+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:18:01.378298+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:18:01.378298+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:18:01.378483+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:01.378498+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:01.378553+00:00", "trade", 11.12, 3.0]
["2026-08-31T14:18:01.378573+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:01.378592+00:00", "trade", 11.12, 25.0]
["2026-08-31T14:18:01.378594+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:01.378622+00:00", "trade", 11.12, 75.0]
["2026-08-31T14:18:01.378804+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:01.378824+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:01.378874+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:01.378884+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:01.378924+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.379205+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.379245+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.379280+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.379320+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.379345+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.379441+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.379481+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.379486+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.379721+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.379761+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.379806+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.379806+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.379922+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.380097+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.380197+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.380222+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.380323+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.380363+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.380804+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.380844+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.380895+00:00", "trade", 11.125, 100.0]
["2026-08-31T14:18:01.381245+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.381285+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.381285+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.381806+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.381927+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.382242+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.382287+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.382287+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.382403+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.382723+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.382763+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.382804+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.382809+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.383245+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.383245+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.383716+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.383726+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.383766+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.384247+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.384287+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.384683+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.384743+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.384743+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.384803+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.385199+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.385199+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.385685+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.385751+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.386147+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.386167+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.386207+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.386207+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.386643+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.386683+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.387119+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.387119+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.387565+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.387565+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.387605+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.388001+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.388081+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.388517+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.388562+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.388562+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.389003+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.389048+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.389048+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.389064+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.389184+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.389565+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.389565+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.390041+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.390086+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.390502+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.390567+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.420799+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.421120+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:01.421616+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:01.421616+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:01.421636+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:01.421669+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:18:01.421669+00:00", "trade", 11.12, 25.0]
["2026-08-31T14:18:01.422257+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:01.459230+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:01.479398+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:01.484476+00:00", "trade", 11.12, 35.0]
["2026-08-31T14:18:02.981440+00:00", "trade", 11.1019, 100.0]
["2026-08-31T14:18:03.951482+00:00", "trade", 11.1094, 20.0]
["2026-08-31T14:18:05.396064+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:18:05.396067+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:18:05.396788+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:05.397269+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:05.397590+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:05.401630+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:05.402151+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:05.402191+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:05.402332+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:18:05.402334+00:00", "trade", 11.12, 25.0]
["2026-08-31T14:18:05.402357+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:05.402391+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:05.402626+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:18:05.402712+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:05.402913+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:05.402993+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:05.403033+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:05.411989+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:05.438877+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:18:05.439404+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:05.439881+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:05.441114+00:00", "trade", 11.12, 7.0]
["2026-08-31T14:18:05.450247+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:18:05.450310+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:05.450847+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:05.450887+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:05.451288+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:05.451348+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:05.451568+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:05.451769+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:05.451769+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:05.452045+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:05.452045+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:05.456410+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:05.456851+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:05.456886+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:05.459202+00:00", "trade", 11.12, 3.0]
["2026-08-31T14:18:05.473537+00:00", "trade", 11.12, 112.0]
["2026-08-31T14:18:05.475399+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:18:05.746860+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:05.746945+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:05.972060+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:05.972536+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:06.943491+00:00", "trade", 11.12, 2000.0]
["2026-08-31T14:18:09.633166+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:09.633647+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:10.636054+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:10.636074+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:10.636129+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:10.636131+00:00", "trade", 11.13, 19.0]
["2026-08-31T14:18:10.636134+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:10.636174+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:10.636671+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:10.636686+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:10.637122+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:10.637127+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:10.637132+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:10.637412+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:10.641116+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:10.641212+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:10.641352+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:18:10.641377+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:18:10.641452+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:18:10.641673+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:18:10.641673+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:18:10.641693+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:18:10.641733+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:10.641933+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:18:10.641958+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:10.641983+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:10.642399+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:10.642580+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:10.642735+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:10.642875+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:10.642875+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:10.642890+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:10.643116+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:10.643176+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:10.643427+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:10.643512+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:10.643647+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:10.645136+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:10.657460+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:10.841878+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:10.896338+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:18:10.896779+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:18:10.896794+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:18:10.896799+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:18:11.696058+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:11.696068+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:11.696700+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:11.697056+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:11.697597+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:11.796011+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:13.795222+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:13.796079+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:13.857595+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:13.857741+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:13.858097+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:13.859059+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:14.639393+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:15.616069+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:15.670093+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:15.670138+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:15.670253+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:15.670749+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:15.670885+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:15.671326+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:15.692977+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:15.700467+00:00", "trade", 11.13, 6.0]
["2026-08-31T14:18:15.793974+00:00", "trade", 11.13, 94.0]
["2026-08-31T14:18:16.183132+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:16.183733+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:16.555632+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:18.483735+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:18:18.484617+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:18.484722+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:18.484922+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:18.485163+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:19.434615+00:00", "trade", 11.1028, 6.0]
["2026-08-31T14:18:19.525265+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:19.525272+00:00", "trade", 11.14, 67.0]
["2026-08-31T14:18:19.525305+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:19.525542+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:18:19.525661+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:19.525732+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:18:19.525792+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:18:19.525846+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:18:19.527395+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:18:19.529587+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:18:20.299474+00:00", "trade", 11.1064, 1.0]
["2026-08-31T14:18:20.743049+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:23.858829+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:24.656529+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:25.450662+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:25.450662+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:25.450722+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:25.451228+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:25.451248+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:25.452486+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:26.516946+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:28.469371+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:28.469376+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:28.469421+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:28.470218+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:28.470248+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:28.471476+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:29.995342+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:30.719062+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:33.881976+00:00", "trade", 11.1063, 37.0]
["2026-08-31T14:18:39.432375+00:00", "trade", 11.13, 160.0]
["2026-08-31T14:18:39.855911+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:39.855941+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:40.896672+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:18:42.055879+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:44.250154+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:45.369339+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:18:47.562622+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:18:47.562622+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:18:47.562622+00:00", "trade", 11.12, 40.0]
["2026-08-31T14:18:47.562625+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:18:47.562643+00:00", "trade", 11.12, 48.0]
["2026-08-31T14:18:47.562651+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:47.562661+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:47.562662+00:00", "trade", 11.12, 33.0]
["2026-08-31T14:18:47.562665+00:00", "trade", 11.12, 20.0]
["2026-08-31T14:18:47.562668+00:00", "trade", 11.12, 60.0]
["2026-08-31T14:18:47.562668+00:00", "trade", 11.12, 40.0]
["2026-08-31T14:18:47.562671+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:47.562742+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:18:47.562762+00:00", "quote", 11.12, 11.12]
["2026-08-31T14:18:47.562822+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:18:47.562822+00:00", "quote", 11.12, 11.12]
["2026-08-31T14:18:47.562824+00:00", "trade", 11.12, 8.0]
["2026-08-31T14:18:47.562827+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:18:47.562827+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:18:47.562830+00:00", "trade", 11.12, 5.0]
["2026-08-31T14:18:47.562862+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:18:47.563152+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:18:47.563233+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:18:47.563258+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:18:47.563493+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:18:47.563493+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:18:47.563614+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:18:47.563764+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:18:47.564055+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:18:47.564255+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:18:47.564255+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:18:47.567292+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:18:47.596732+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:18:47.596783+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:47.596803+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:47.596848+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:47.597745+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:47.597785+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:47.598186+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:47.598226+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:47.642480+00:00", "trade", 11.12, 13.0]
["2026-08-31T14:18:47.663361+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:47.663702+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:47.664368+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:47.702704+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:47.763484+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:48.875963+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:48.876439+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:51.218176+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:18:51.218702+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:18:51.218815+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:51.641513+00:00", "trade", 11.1073, 1.0]
["2026-08-31T14:18:55.456136+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:55.600644+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:56.263961+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:56.264602+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:56.385645+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:56.385800+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:18:59.995363+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:04.735522+00:00", "trade", 11.1174, 16.0]
["2026-08-31T14:19:04.735961+00:00", "trade", 11.1175, 11.0]
["2026-08-31T14:19:04.736463+00:00", "trade", 11.1175, 1.0]
["2026-08-31T14:19:05.858797+00:00", "trade", 11.1125, 1.0]
["2026-08-31T14:19:11.498153+00:00", "trade", 11.12, 21.0]
["2026-08-31T14:19:11.895750+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:26.304179+00:00", "trade", 11.1089, 1.0]
["2026-08-31T14:19:28.321971+00:00", "trade", 11.1089, 47.0]
["2026-08-31T14:19:28.630731+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:29.101314+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:29.101409+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:19:29.101835+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:19:29.102382+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:19:29.196300+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:29.196320+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:29.196876+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:29.196886+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:29.197448+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:29.197468+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:29.198004+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:29.408705+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:29.995379+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:30.563240+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:19:31.427058+00:00", "trade", 11.12, 139.0]
["2026-08-31T14:19:32.918010+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:32.918541+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:19:32.918561+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:19:32.918561+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:19:32.919568+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:19:32.977671+00:00", "trade", 11.115, 17.0]
["2026-08-31T14:19:32.996221+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:32.996316+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:32.996321+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:32.996807+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:32.997283+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:32.997408+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:32.997734+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:33.520567+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:33.523965+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:19:33.524631+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:19:33.617918+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:33.618028+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:33.618038+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:33.618354+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:33.619377+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:33.619382+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:19:33.620063+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:19:34.096180+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:34.096235+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:34.096270+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:34.096280+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:34.096601+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:34.096611+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:34.096621+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:34.097648+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:34.097678+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:34.098064+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:34.098114+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:34.098209+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:19:34.098380+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:19:34.099097+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:19:34.717907+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:34.717962+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:34.718002+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:34.718012+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:34.718353+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:34.718383+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:34.718473+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:34.719060+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:34.719140+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:34.720498+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:34.720939+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:34.783603+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:36.124978+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:19:36.125051+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:39.033403+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:39.033569+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:39.037899+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:39.038004+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:39.748085+00:00", "trade", 11.1088, 4.0]
["2026-08-31T14:19:41.845175+00:00", "trade", 11.12, 200.0]
["2026-08-31T14:19:47.319944+00:00", "trade", 11.1089, 100.0]
["2026-08-31T14:19:48.419120+00:00", "trade", 11.12, 5.0]
["2026-08-31T14:19:51.160329+00:00", "trade", 11.1089, 100.0]
["2026-08-31T14:19:51.401758+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:19:51.568774+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:56.885028+00:00", "trade", 11.1094, 1.0]
["2026-08-31T14:19:56.886066+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:59.839279+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:59.904318+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:19:59.995390+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:20:00.650091+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:20:01.379446+00:00", "trade", 11.1226, 1.0]
["2026-08-31T14:20:01.485917+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:20:01.485982+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:20:02.895086+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:20:04.001227+00:00", "trade", 11.1226, 20.0]
["2026-08-31T14:20:04.545247+00:00", "trade", 11.1089, 100.0]
["2026-08-31T14:20:07.097003+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:20:07.102978+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:20:07.273381+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:20:07.875452+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:20:07.875532+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:20:09.411854+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:20:09.412202+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:20:09.432501+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:20:12.509701+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:20:13.078804+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:20:16.502597+00:00", "trade", 11.109, 100.0]
["2026-08-31T14:20:23.274709+00:00", "trade", 11.12, 70.0]
["2026-08-31T14:20:23.278787+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:20:23.300450+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:20:24.598495+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:20:26.008326+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:20:29.995396+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:20:32.579154+00:00", "trade", 11.1112, 1.0]
["2026-08-31T14:20:33.257253+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:20:33.257363+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:20:33.257363+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:20:33.257599+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:20:40.150490+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:20:40.544020+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:20:41.072536+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:20:41.072591+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:20:46.859960+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:20:47.034066+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:20:47.034088+00:00", "trade", 11.11, 3.0]
["2026-08-31T14:20:47.034088+00:00", "trade", 11.11, 259.0]
["2026-08-31T14:20:47.034089+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:20:47.034090+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:20:47.034093+00:00", "trade", 11.11, 37.0]
["2026-08-31T14:20:47.034129+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:20:47.034169+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:20:47.034180+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:20:47.034198+00:00", "trade", 11.11, 60.0]
["2026-08-31T14:20:47.034198+00:00", "trade", 11.11, 20.0]
["2026-08-31T14:20:47.034205+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:20:47.034280+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:20:47.034349+00:00", "trade", 11.11, 27.0]
["2026-08-31T14:20:47.034349+00:00", "trade", 11.11, 80.0]
["2026-08-31T14:20:47.034352+00:00", "trade", 11.11, 25.0]
["2026-08-31T14:20:47.034371+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:20:47.034373+00:00", "trade", 11.11, 20.0]
["2026-08-31T14:20:47.034373+00:00", "trade", 11.11, 20.0]
["2026-08-31T14:20:47.034375+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:20:47.034380+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:20:47.034400+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:20:47.034460+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:20:47.034585+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:20:47.034630+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:20:47.034746+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:20:47.034751+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:20:47.034921+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:20:47.035167+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:20:47.035177+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:20:47.035392+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:20:47.035518+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:20:47.036309+00:00", "trade", 11.11, 11.0]
["2026-08-31T14:20:47.038179+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:20:47.103128+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:20:47.103197+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:20:47.103342+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:20:47.103342+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:20:47.103378+00:00", "trade", 11.1, 5.0]
["2026-08-31T14:20:47.103379+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:20:47.103381+00:00", "trade", 11.1, 58.0]
["2026-08-31T14:20:47.103387+00:00", "trade", 11.1, 4.0]
["2026-08-31T14:20:47.103387+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:20:47.103390+00:00", "trade", 11.1, 34.0]
["2026-08-31T14:20:47.103390+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:20:47.103394+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:20:47.103432+00:00", "trade", 11.1, 19.0]
["2026-08-31T14:20:47.103432+00:00", "trade", 11.1, 4.0]
["2026-08-31T14:20:47.103434+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:20:47.103435+00:00", "trade", 11.1, 5.0]
["2026-08-31T14:20:47.103454+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:20:47.103499+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:20:47.103504+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:20:47.103507+00:00", "trade", 11.1, 18.0]
["2026-08-31T14:20:47.103507+00:00", "trade", 11.1, 4.0]
["2026-08-31T14:20:47.103516+00:00", "trade", 11.1, 7.0]
["2026-08-31T14:20:47.103570+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:20:47.103634+00:00", "quote", 11.1, 11.1]
["2026-08-31T14:20:47.103695+00:00", "quote", 11.1, 11.1]
["2026-08-31T14:20:47.103700+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:20:47.103700+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:20:47.103705+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:20:47.103706+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:20:47.103706+00:00", "trade", 11.1, 5.0]
["2026-08-31T14:20:47.103706+00:00", "trade", 11.1, 5.0]
["2026-08-31T14:20:47.103709+00:00", "trade", 11.1, 5.0]
["2026-08-31T14:20:47.103709+00:00", "trade", 11.1, 25.0]
["2026-08-31T14:20:47.103711+00:00", "trade", 11.1, 40.0]
["2026-08-31T14:20:47.103735+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:20:47.103755+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:20:47.104080+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:20:47.104386+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:20:47.104682+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:20:47.104943+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:20:47.105529+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:20:47.105634+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:20:47.106130+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:20:47.107774+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:20:47.203682+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:20:47.204660+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:20:47.205101+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:20:47.222492+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:20:47.304442+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:20:47.429268+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:20:47.429890+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:20:47.497430+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:20:47.497906+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:20:47.498117+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:20:47.498638+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:20:47.499034+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:20:47.503575+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:20:47.503630+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:20:47.504597+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:20:47.505038+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:20:47.564015+00:00", "trade", 11.1121, 1.0]
["2026-08-31T14:20:48.303661+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:20:48.774593+00:00", "trade", 11.09, 54.0]
["2026-08-31T14:20:48.774654+00:00", "trade", 11.09, 46.0]
["2026-08-31T14:20:50.047621+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:20:51.024818+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:20:51.077007+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:20:51.077032+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:20:54.954812+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:20:54.954813+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:20:54.954858+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:20:54.954863+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:20:54.954896+00:00", "trade", 11.09, 7.0]
["2026-08-31T14:20:54.954899+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:20:54.954899+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:20:54.954905+00:00", "trade", 11.09, 20.0]
["2026-08-31T14:20:54.954918+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:20:54.954943+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:20:54.954953+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:20:54.955074+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:20:54.955941+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:20:54.955981+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:20:54.956011+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:20:54.956056+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:20:54.956096+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:20:54.956417+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:20:54.956542+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:20:54.956542+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:20:54.956577+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:20:54.956978+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:20:54.957018+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:20:55.002672+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:20:55.002712+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:20:55.045388+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:20:55.045849+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:20:55.055963+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:20:55.056890+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:20:58.830484+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:20:59.222044+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:20:59.995402+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:21:00.012577+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:21:00.012586+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:21:00.012631+00:00", "trade", 11.09, 3000.0]
["2026-08-31T14:21:00.012659+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:21:00.012670+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:21:00.012676+00:00", "trade", 11.09, 220.0]
["2026-08-31T14:21:00.012679+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:21:00.012682+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:21:00.012688+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:21:00.012694+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:21:00.012716+00:00", "trade", 11.09, 220.0]
["2026-08-31T14:21:00.012742+00:00", "trade", 11.09, 80.0]
["2026-08-31T14:21:00.012772+00:00", "trade", 11.09, 80.0]
["2026-08-31T14:21:00.012798+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:21:00.012799+00:00", "trade", 11.1, 14.0]
["2026-08-31T14:21:00.012863+00:00", "trade", 11.09, 220.0]
["2026-08-31T14:21:00.013004+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:21:00.013010+00:00", "trade", 11.09, 80.0]
["2026-08-31T14:21:00.013166+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:21:00.013179+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:21:00.013239+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:21:00.013241+00:00", "trade", 11.09, 200.0]
["2026-08-31T14:21:00.013299+00:00", "trade", 11.09, 20.0]
["2026-08-31T14:21:00.013380+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:21:00.033705+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:21:00.036457+00:00", "trade", 11.09, 200.0]
["2026-08-31T14:21:00.040199+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:21:00.040254+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:21:00.040289+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:21:00.041231+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:21:00.041712+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:21:00.043779+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:21:00.050714+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:21:00.050987+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:21:00.106641+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:21:00.111653+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:21:00.141369+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:21:00.312245+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:21:00.334338+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:21:00.381142+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:21:00.734298+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:21:01.077885+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:21:01.077910+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:21:01.078646+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:21:01.091484+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:21:01.113009+00:00", "trade", 11.09, 80.0]
["2026-08-31T14:21:01.113776+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:21:01.138284+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:21:04.736636+00:00", "trade", 11.0975, 17.0]
["2026-08-31T14:21:06.077901+00:00", "trade", 11.1, 13.0]
["2026-08-31T14:21:06.077922+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:21:06.077942+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:21:06.077948+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:21:06.077952+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:21:06.077958+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:21:06.077978+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:21:06.078514+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:21:06.078634+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:21:06.078674+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:21:06.078835+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:21:06.078960+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:21:06.085515+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:21:06.181323+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:21:06.707599+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:21:06.707604+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:21:06.707859+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:21:06.882605+00:00", "trade", 11.1083, 1.0]
["2026-08-31T14:21:07.035894+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:21:07.035959+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:21:07.036891+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:21:07.408880+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:21:08.001293+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:21:09.380266+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:21:12.521687+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:21:12.522499+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:21:12.523323+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:21:12.523380+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:21:15.181815+00:00", "trade", 11.1067, 100.0]
["2026-08-31T14:21:17.973793+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:21:17.973853+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:21:18.022471+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:21:18.024534+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:21:18.026004+00:00", "trade", 11.1, 98.0]
["2026-08-31T14:21:18.026648+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:21:21.820043+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:21:21.951765+00:00", "trade", 11.0975, 4.0]
["2026-08-31T14:21:21.972214+00:00", "trade", 11.0975, 1.0]
["2026-08-31T14:21:22.628325+00:00", "trade", 11.0971, 23.0]
["2026-08-31T14:21:23.899049+00:00", "trade", 11.0975, 2.0]
["2026-08-31T14:21:26.483207+00:00", "trade", 11.1066, 100.0]
["2026-08-31T14:21:26.749153+00:00", "trade", 11.1, 3.0]
["2026-08-31T14:21:26.749158+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:21:26.749159+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:21:26.749162+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:21:26.749165+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:21:26.749168+00:00", "trade", 11.1, 2.0]
["2026-08-31T14:21:26.749168+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:21:26.749171+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:21:26.749259+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:21:26.749274+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:21:26.749274+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:21:26.749434+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:21:26.749541+00:00", "trade", 11.1, 19.0]
["2026-08-31T14:21:26.749544+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:21:26.749564+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:21:26.749619+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:21:26.749628+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:21:26.749720+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:21:26.749970+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:21:26.750191+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:21:26.750276+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:21:26.750431+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:21:26.750712+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:21:26.750752+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:21:26.750870+00:00", "trade", 11.1, 192.0]
["2026-08-31T14:21:26.750931+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:21:26.751153+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:21:26.751153+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:21:26.751769+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:21:26.755303+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:21:26.784006+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:21:26.814519+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:21:26.814604+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:21:26.815536+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:21:26.815972+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:21:26.823981+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:21:26.824036+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:21:26.824432+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:21:26.824482+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:21:26.824938+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:21:26.825415+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:21:26.849682+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:21:26.889296+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:21:26.889687+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:21:26.890670+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:21:26.890995+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:21:26.891231+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:21:26.891462+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:21:26.891958+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:21:27.588022+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:21:29.995418+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:21:30.859833+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:21:31.922037+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:21:31.922553+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:21:31.922593+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:21:31.922794+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:21:32.027813+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:21:32.639547+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:21:32.640532+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:21:32.641041+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:21:34.232513+00:00", "trade", 11.105, 19.0]
["2026-08-31T14:21:34.443464+00:00", "trade", 11.11, 14.0]
["2026-08-31T14:21:34.443489+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:21:34.443491+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:21:34.444273+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:21:34.444331+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:21:34.444376+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:21:34.444411+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:21:34.444451+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:34.444532+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:21:34.444562+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:21:34.444567+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:21:34.444612+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:34.444652+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:34.444892+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:34.444892+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:21:34.444933+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:34.445298+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:34.445409+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:34.445494+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:34.446005+00:00", "trade", 11.11, 50.0]
["2026-08-31T14:21:34.447990+00:00", "trade", 11.11, 50.0]
["2026-08-31T14:21:34.553095+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:34.581736+00:00", "trade", 11.12, 96.0]
["2026-08-31T14:21:35.071812+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:35.088066+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:35.230440+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:21:35.249638+00:00", "trade", 11.12, 19.0]
["2026-08-31T14:21:35.249720+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:21:35.250357+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:21:35.250703+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:21:35.254994+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:21:35.255058+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:21:35.255103+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:35.256010+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:35.256035+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:35.268189+00:00", "trade", 11.12, 200.0]
["2026-08-31T14:21:35.834655+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:36.883127+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:36.883608+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:36.901070+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:36.902012+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:36.902974+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:39.351148+00:00", "trade", 11.1101, 1.0]
["2026-08-31T14:21:40.896119+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:40.897111+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:45.935310+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:45.936067+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:45.936508+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:48.422681+00:00", "trade", 11.0978, 1.0]
["2026-08-31T14:21:49.800761+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:53.792618+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:21:53.793559+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:21:55.942081+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:55.943038+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:57.684808+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:57.702432+00:00", "trade", 11.12, 84.0]
["2026-08-31T14:21:57.705099+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:21:57.769395+00:00", "trade", 11.12, 300.0]
["2026-08-31T14:21:57.810864+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:21:58.140435+00:00", "trade", 11.1058, 91.0]
["2026-08-31T14:21:58.937816+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:58.938297+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:21:59.995445+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:00.144539+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:00.145125+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:00.145270+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:00.145606+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:00.146087+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:01.671503+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:01.979284+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:02.011546+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:02.011571+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:02.499741+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:02.671429+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:02.673028+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:03.001654+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:03.002616+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:04.001679+00:00", "trade", 11.0991, 17.0]
["2026-08-31T14:22:10.392899+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:18.465621+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:22:18.708802+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:20.174836+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:22.056002+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:22.056829+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:24.976848+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:24.976888+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:25.137656+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:25.137681+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:25.138974+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:25.311484+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:29.364302+00:00", "trade", 11.107, 48.0]
["2026-08-31T14:22:29.995467+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:31.017382+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:22:32.320511+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:32.320536+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:32.328164+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:32.483804+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:32.694636+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:22:32.694640+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:32.694643+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:22:32.694645+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:22:32.694649+00:00", "trade", 11.13, 55.0]
["2026-08-31T14:22:32.694649+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:22:32.694651+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:22:32.694651+00:00", "trade", 11.13, 3.0]
["2026-08-31T14:22:32.694654+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:22:32.694654+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:22:32.694657+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:22:32.694660+00:00", "trade", 11.13, 3.0]
["2026-08-31T14:22:32.694705+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:22:32.694708+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:22:32.694715+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:22:32.694765+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:22:32.694831+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:22:32.694901+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:22:32.694901+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:22:32.694901+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:22:32.694904+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:22:32.694906+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:22:32.694907+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:22:32.694907+00:00", "trade", 11.13, 25.0]
["2026-08-31T14:22:32.694911+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:22:32.694921+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:22:32.694926+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:22:32.694951+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:22:32.694986+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:22:32.695056+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:22:32.695196+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:22:32.695212+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:22:32.695222+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:22:32.695467+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:22:32.695653+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:22:32.695812+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:22:32.697117+00:00", "trade", 11.13, 11.0]
["2026-08-31T14:22:32.697201+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:22:32.698970+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:22:32.702831+00:00", "trade", 11.13, 200.0]
["2026-08-31T14:22:32.743061+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:22:33.828099+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:22:34.953804+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:34.954310+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:34.954310+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:34.954531+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:34.954546+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:34.955398+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:34.955438+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:34.955834+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:35.056227+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:37.785890+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:38.100162+00:00", "trade", 11.135, 1.0]
["2026-08-31T14:22:39.083373+00:00", "trade", 11.1062, 91.0]
["2026-08-31T14:22:39.634683+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:39.802332+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:39.804251+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:42.015897+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:22:44.167875+00:00", "trade", 11.135, 13.0]
["2026-08-31T14:22:45.020653+00:00", "trade", 11.135, 100.0]
["2026-08-31T14:22:47.037198+00:00", "trade", 11.1009, 1.0]
["2026-08-31T14:22:47.860067+00:00", "trade", 11.135, 105.0]
["2026-08-31T14:22:48.216920+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:50.157531+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:50.157652+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:50.191071+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:50.191502+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:50.191552+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:50.191958+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:50.192033+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:50.194715+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:50.195156+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:50.195156+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:50.378589+00:00", "trade", 11.135, 64.0]
["2026-08-31T14:22:50.379975+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:50.388656+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:50.392655+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:50.607050+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:56.212196+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:56.212627+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:56.213078+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:56.213188+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:56.213228+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:56.270686+00:00", "trade", 11.135, 50.0]
["2026-08-31T14:22:56.373253+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:22:57.395786+00:00", "trade", 11.1301, 35.0]
["2026-08-31T14:22:59.995492+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:23:01.417842+00:00", "trade", 11.135, 135.0]
["2026-08-31T14:23:04.034592+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:23:04.034636+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:23:04.034756+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:23:04.035167+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:23:04.035613+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:23:04.035814+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:23:04.036255+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:23:04.036290+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:23:04.740709+00:00", "trade", 11.1148, 18.0]
["2026-08-31T14:23:08.859051+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:23:09.414762+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:23:09.415679+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:23:11.466062+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:23:16.565859+00:00", "trade", 11.135, 50.0]
["2026-08-31T14:23:16.566668+00:00", "trade", 11.135, 273.0]
["2026-08-31T14:23:27.184983+00:00", "trade", 11.1242, 1.0]
["2026-08-31T14:23:29.139995+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:23:29.141168+00:00", "trade", 11.13, 45.0]
["2026-08-31T14:23:29.142290+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:23:29.143252+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:23:29.143252+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:23:29.440193+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:23:29.552290+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:23:29.995513+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:23:30.270069+00:00", "trade", 11.135, 1.0]
["2026-08-31T14:23:30.322854+00:00", "trade", 11.13, 176.0]
["2026-08-31T14:23:30.322854+00:00", "trade", 11.13, 23.0]
["2026-08-31T14:23:30.322896+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:23:30.322896+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:23:30.322906+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:23:30.322916+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:23:30.323001+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:23:30.323103+00:00", "trade", 11.13, 35.0]
["2026-08-31T14:23:30.323367+00:00", "quote", 11.13, 11.13]
["2026-08-31T14:23:30.323470+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:23:30.323472+00:00", "quote", 11.13, 11.13]
["2026-08-31T14:23:30.323477+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:30.323913+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:30.323994+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:30.323994+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:30.323999+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:30.324199+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:30.325372+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:30.329848+00:00", "trade", 11.135, 1.0]
["2026-08-31T14:23:30.429143+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:31.793442+00:00", "trade", 11.1235, 1.0]
["2026-08-31T14:23:34.787391+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:34.788824+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:34.788844+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:34.904409+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:34.943737+00:00", "trade", 11.132, 4.0]
["2026-08-31T14:23:35.896632+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:37.413236+00:00", "trade", 11.125, 100.0]
["2026-08-31T14:23:37.414700+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:37.417647+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:37.838442+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:39.162473+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:41.394328+00:00", "trade", 11.125, 100.0]
["2026-08-31T14:23:41.394431+00:00", "trade", 11.125, 100.0]
["2026-08-31T14:23:43.036660+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:43.036660+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:43.037117+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:43.058252+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:44.037404+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:44.037790+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:44.037935+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:23:44.038371+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:23:44.038852+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:23:44.144839+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:23:46.474250+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:23:49.374648+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:23:54.314673+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:23:55.515206+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:23:55.515209+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:23:55.515266+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:55.515286+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:55.515863+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:55.516224+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:55.516304+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:55.516745+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:55.517020+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:55.528523+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:23:55.873823+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:23:55.875292+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:23:58.770162+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:23:58.791217+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:23:59.995529+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:01.525620+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:01.525861+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:01.525941+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:01.526096+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:01.526177+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:01.526181+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:01.554238+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:01.654196+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:01.685074+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:01.696120+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:01.696180+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:01.696521+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:01.696581+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:01.697063+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:01.800849+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:02.654242+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:02.654668+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:02.655185+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:02.669773+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:02.696608+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:02.696663+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:02.697014+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:02.697064+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:02.697560+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:02.801788+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:03.754241+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:03.854229+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:03.855176+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:03.896099+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:03.896159+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:03.896745+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:03.896795+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:03.897071+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:04.002176+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:04.005196+00:00", "trade", 11.1292, 17.0]
["2026-08-31T14:24:04.095673+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:04.854226+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:04.945744+00:00", "trade", 11.1251, 3.0]
["2026-08-31T14:24:04.954183+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:04.955211+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:04.955211+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:04.955611+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:04.996083+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:04.996143+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:04.996624+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:04.996674+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:05.053795+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:05.101218+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:05.564884+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:05.954245+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:05.955648+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:06.054227+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:06.054694+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:06.054784+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:06.055200+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:06.096092+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:06.096157+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:06.096648+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:06.096698+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:06.105955+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:06.200806+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:06.509424+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:07.054254+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:07.154196+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:07.154668+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:07.196111+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:07.196171+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:07.196602+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:07.196647+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:07.297236+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:08.154273+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:08.254216+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:08.254687+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:08.296080+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:08.296140+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:08.296486+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:08.296536+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:08.400132+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:08.518328+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:09.055986+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:09.254242+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:09.254663+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:09.254889+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:09.255220+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:09.364048+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:09.396079+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:09.396145+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:09.396691+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:09.396736+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:09.397202+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:09.498132+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:10.354277+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:10.454189+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:10.454660+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:10.491122+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:10.496124+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:10.496174+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:10.496525+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:10.496570+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:10.602918+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:10.656425+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:10.683389+00:00", "trade", 11.106, 100.0]
["2026-08-31T14:24:11.454251+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:11.554193+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:11.554674+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:11.554755+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:11.555146+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:11.555146+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:11.596083+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:11.596143+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:11.596574+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:11.596624+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:11.629141+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:11.705017+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:12.554255+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:12.554636+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:12.554902+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:12.663600+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:12.696097+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:12.696157+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:12.696603+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:12.696648+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:12.696739+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:12.805647+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:13.654244+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:13.654615+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:13.654745+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:13.654891+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:13.761985+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:13.796096+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:13.796156+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:13.796502+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:13.796552+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:13.796743+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:13.904830+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:14.754278+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:24:14.754518+00:00", "trade", 11.12, 25.0]
["2026-08-31T14:24:14.754569+00:00", "trade", 11.12, 75.0]
["2026-08-31T14:24:14.754569+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:24:14.754596+00:00", "trade", 11.12, 25.0]
["2026-08-31T14:24:14.754599+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:24:14.754599+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:24:14.754619+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:24:14.754664+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:24:14.754694+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:24:14.754719+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:24:14.755907+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:24:14.756038+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:24:14.762583+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:24:14.762676+00:00", "trade", 11.12, 200.0]
["2026-08-31T14:24:14.763159+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:24:14.774491+00:00", "trade", 11.12, 11.0]
["2026-08-31T14:24:14.863703+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:24:15.754566+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:24:16.075428+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:24:19.028590+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:19.034027+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:21.138865+00:00", "trade", 11.1101, 26.0]
["2026-08-31T14:24:29.995555+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:24:32.701070+00:00", "trade", 11.1082, 100.0]
["2026-08-31T14:24:34.947745+00:00", "trade", 11.1195, 3.0]
["2026-08-31T14:24:36.711445+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:36.711454+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:36.711548+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:36.732432+00:00", "trade", 11.12, 6.0]
["2026-08-31T14:24:44.418440+00:00", "trade", 11.12, 40.0]
["2026-08-31T14:24:45.305409+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:24:45.305416+00:00", "trade", 11.11, 6.0]
["2026-08-31T14:24:45.306477+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:24:45.582928+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:24:45.582931+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:24:45.582944+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:24:45.582946+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:24:45.582946+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:24:45.582949+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:24:45.582949+00:00", "trade", 11.11, 6.0]
["2026-08-31T14:24:45.582979+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:24:45.583000+00:00", "trade", 11.11, 58.0]
["2026-08-31T14:24:45.583003+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:24:45.583004+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.583014+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.583019+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.583024+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.583139+00:00", "quote", 11.11, 11.11]
["2026-08-31T14:24:45.583194+00:00", "quote", 11.11, 11.11]
["2026-08-31T14:24:45.583199+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:24:45.583199+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:24:45.583200+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:24:45.583204+00:00", "trade", 11.11, 12.0]
["2026-08-31T14:24:45.583204+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:24:45.583204+00:00", "trade", 11.11, 94.0]
["2026-08-31T14:24:45.583204+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:24:45.583234+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:24:45.583515+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:24:45.583545+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:24:45.583610+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:24:45.584402+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:24:45.584583+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:24:45.584618+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:24:45.584979+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:24:45.585379+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:24:45.585510+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:24:45.585604+00:00", "trade", 11.11, 11.0]
["2026-08-31T14:24:45.586257+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:24:45.586337+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:24:45.586753+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:24:45.590662+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:24:45.590668+00:00", "trade", 11.12, 76.0]
["2026-08-31T14:24:45.595614+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.595720+00:00", "trade", 11.12, 18.0]
["2026-08-31T14:24:45.595734+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.595889+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.595934+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.596175+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.596175+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.596436+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.596782+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.596822+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.596942+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.597102+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.597263+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.597423+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.597784+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.598070+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:24:45.598220+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:24:45.598265+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.598300+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.598340+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:24:45.598621+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:24:45.598621+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:24:45.598746+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.598821+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:24:45.646094+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.646149+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.646154+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.646156+00:00", "trade", 11.12, 60.0]
["2026-08-31T14:24:45.646204+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.646700+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.647196+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.647758+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.684084+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.885934+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:45.886515+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:46.090580+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:46.091147+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:24:46.091199+00:00", "trade", 11.11, 51.0]
["2026-08-31T14:24:46.091199+00:00", "trade", 11.11, 49.0]
["2026-08-31T14:24:46.091222+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:24:46.091232+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:24:46.091235+00:00", "trade", 11.11, 76.0]
["2026-08-31T14:24:46.091362+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:24:46.091623+00:00", "quote", 11.11, 11.11]
["2026-08-31T14:24:46.091668+00:00", "quote", 11.11, 11.11]
["2026-08-31T14:24:46.091718+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:24:46.091743+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:24:46.091803+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:24:46.092630+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:24:46.093101+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:24:46.095662+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:24:46.195901+00:00", "trade", 11.1, 38.0]
["2026-08-31T14:24:46.644637+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:24:46.896285+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:24:47.080899+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:24:47.303929+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:24:47.895660+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:24:47.896823+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:24:49.208106+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:24:53.429683+00:00", "trade", 11.1, 30.0]
["2026-08-31T14:24:53.429788+00:00", "trade", 11.1, 16.0]
["2026-08-31T14:24:54.235072+00:00", "trade", 11.11, 20.0]
["2026-08-31T14:24:54.235072+00:00", "trade", 11.11, 20.0]
["2026-08-31T14:24:54.235336+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:24:54.266500+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:24:56.893567+00:00", "trade", 11.1067, 1.0]
["2026-08-31T14:24:57.052449+00:00", "trade", 11.1, 25.0]
["2026-08-31T14:24:57.052467+00:00", "trade", 11.1, 75.0]
["2026-08-31T14:24:57.242277+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:24:57.242293+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:24:57.242294+00:00", "trade", 11.1, 120.0]
["2026-08-31T14:24:57.242296+00:00", "trade", 11.1, 40.0]
["2026-08-31T14:24:57.242333+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:24:57.242418+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:24:57.242458+00:00", "quote", 11.1, 11.1]
["2026-08-31T14:24:57.242503+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:24:57.242507+00:00", "trade", 11.1, 500.0]
["2026-08-31T14:24:57.242510+00:00", "trade", 11.1, 9.0]
["2026-08-31T14:24:57.242525+00:00", "trade", 11.1, 60.0]
["2026-08-31T14:24:57.242794+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:24:57.243165+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:24:57.243210+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:24:57.243550+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:24:57.243601+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:24:57.244152+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:24:57.244284+00:00", "trade", 11.1, 11.0]
["2026-08-31T14:24:57.244528+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:24:57.244568+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:24:57.244999+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:24:57.244999+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:24:57.245034+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:24:57.245460+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:24:57.246578+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:24:57.246989+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:24:57.247450+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:24:57.247710+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:24:57.249570+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:24:57.252542+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:24:57.268334+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:24:57.280764+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:24:57.342586+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:24:57.342962+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:24:57.343834+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:24:57.343944+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:24:57.343944+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:24:57.412302+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:24:57.997046+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:24:59.119695+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:24:59.593856+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:24:59.995581+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:01.261925+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:03.365842+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:25:03.367850+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:03.368903+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:03.369233+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:25:03.369730+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:25:03.369765+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:03.369835+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:25:03.369865+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:25:03.370316+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:25:03.370356+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:25:03.439561+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:03.439566+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:03.440017+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:03.758794+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:25:03.759731+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:25:04.539465+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:04.539530+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:04.539996+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:04.543885+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:04.748204+00:00", "trade", 11.1157, 17.0]
["2026-08-31T14:25:04.949736+00:00", "trade", 11.108, 13.0]
["2026-08-31T14:25:05.442155+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:05.442591+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:05.442591+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:05.443032+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:05.891693+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:05.891959+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:05.892099+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:25:05.892290+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:25:05.892420+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:05.892470+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:05.892515+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:05.892520+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:05.892841+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:05.892851+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:05.892936+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:05.893818+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:05.893873+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:05.893878+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:05.894019+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:06.010215+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:06.010215+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:06.010485+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:06.578069+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:06.631832+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:25:06.632459+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:25:06.991838+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:06.992193+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:06.992629+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:06.993241+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:25:06.993356+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:25:06.993993+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:25:06.994213+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:25:07.040964+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:25:07.042673+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:25:07.084433+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:25:07.084518+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:07.085089+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:08.253920+00:00", "trade", 11.09, 25.0]
["2026-08-31T14:25:08.253935+00:00", "trade", 11.09, 75.0]
["2026-08-31T14:25:08.262211+00:00", "trade", 11.09, 84.0]
["2026-08-31T14:25:09.055592+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:25:09.055662+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:25:09.056369+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:25:09.095978+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:25:09.095983+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:25:09.096034+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:25:09.096050+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:25:09.096050+00:00", "trade", 11.09, 80.0]
["2026-08-31T14:25:09.096104+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:25:09.096169+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:25:09.096204+00:00", "trade", 11.09, 25.0]
["2026-08-31T14:25:09.096224+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:25:09.096225+00:00", "trade", 11.09, 75.0]
["2026-08-31T14:25:09.096225+00:00", "trade", 11.09, 25.0]
["2026-08-31T14:25:09.096284+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:25:09.096369+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:25:09.096725+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:25:09.096880+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:25:09.103020+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:25:09.103075+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:25:09.103105+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:25:09.104503+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:25:09.197394+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:25:09.197444+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:25:10.373830+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:25:10.775645+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:25:12.120326+00:00", "trade", 11.09, 7.0]
["2026-08-31T14:25:12.726441+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:25:12.729478+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:25:12.730235+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:25:12.730441+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:25:13.129634+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:25:13.129955+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:25:13.130572+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:25:13.130612+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:25:13.130888+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:25:13.130933+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:25:13.136055+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:25:13.354729+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:25:14.229634+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:25:14.329571+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:25:14.330523+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:25:14.330558+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:25:15.329633+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:25:15.889939+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:25:18.056144+00:00", "trade", 11.0999, 13.0]
["2026-08-31T14:25:18.895763+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:25:24.429599+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:25:24.430566+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:25:24.430601+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:25:24.529682+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:25:24.629589+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:25:24.630546+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:25:24.630587+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:25:25.629651+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:25:25.631114+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:25:26.778040+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:25:26.778526+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:25:26.779083+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:25:26.829673+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:25:29.995602+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:25:32.601574+00:00", "trade", 11.1053, 1.0]
["2026-08-31T14:25:34.951737+00:00", "trade", 11.0903, 3.0]
["2026-08-31T14:25:34.954692+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:25:34.954767+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:25:34.955108+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:25:34.955156+00:00", "trade", 11.08, 80.0]
["2026-08-31T14:25:34.955278+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:25:34.955664+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:25:34.956105+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:25:34.956136+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:25:34.956186+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:25:35.063596+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:25:35.071094+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:25:35.156371+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:25:36.655469+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:25:37.332245+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:25:37.346087+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:25:41.212890+00:00", "trade", 11.08, 40.0]
["2026-08-31T14:25:41.394812+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:25:43.141218+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:25:43.182138+00:00", "trade", 11.0899, 54.0]
["2026-08-31T14:25:43.255955+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:25:43.356449+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:25:43.356479+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:25:44.442957+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:25:45.940185+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:25:45.940250+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:25:49.038346+00:00", "trade", 11.1049, 9.0]
["2026-08-31T14:25:52.274243+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:25:53.271207+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:25:53.376422+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:25:59.037771+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:25:59.995623+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:26:00.410985+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:26:01.576983+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:26:01.577759+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:26:04.006207+00:00", "trade", 11.1045, 17.0]
["2026-08-31T14:26:04.340346+00:00", "trade", 11.1092, 100.0]
["2026-08-31T14:26:04.953738+00:00", "trade", 11.0811, 2.0]
["2026-08-31T14:26:06.115136+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:26:06.995981+00:00", "trade", 11.07, 5.0]
["2026-08-31T14:26:06.995981+00:00", "trade", 11.07, 23.0]
["2026-08-31T14:26:06.995985+00:00", "trade", 11.07, 20.0]
["2026-08-31T14:26:06.995985+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:26:06.995987+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:26:06.995990+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:26:06.995994+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:26:06.995994+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:26:06.995996+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:26:06.996055+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:26:06.996075+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:26:06.996080+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:26:06.996496+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:26:06.996499+00:00", "trade", 11.07, 5.0]
["2026-08-31T14:26:06.996508+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:26:06.996556+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:06.996957+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:06.997157+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:06.997157+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:06.997242+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:06.997518+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:06.998881+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:26:07.001257+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:26:07.001392+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:26:07.003447+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:26:07.015901+00:00", "trade", 11.07, 11.0]
["2026-08-31T14:26:07.101941+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:26:08.439454+00:00", "trade", 11.07, 200.0]
["2026-08-31T14:26:15.647139+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:26:15.647139+00:00", "trade", 11.07, 25.0]
["2026-08-31T14:26:15.647139+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:26:15.647204+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:15.647219+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:15.647224+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:15.647767+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:26:15.648197+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:15.648252+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:15.648688+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:15.648768+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:15.648863+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:15.748039+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:15.748044+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:15.749081+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:26:15.755381+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:26:15.848202+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:26:15.869081+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:26:15.869563+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:26:16.147618+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:26:16.147704+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:26:16.148019+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:26:16.247641+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:26:16.247992+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:26:16.248563+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:26:16.249200+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:26:16.350085+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:26:16.350090+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:26:16.958130+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:26:17.247613+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:26:17.345705+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:26:17.345706+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:26:17.345708+00:00", "trade", 11.07, 25.0]
["2026-08-31T14:26:17.345761+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:17.345776+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:17.345816+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:17.346217+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:26:17.346336+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:26:17.346511+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:26:17.346513+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:17.346563+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:26:17.346633+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:26:17.347846+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:26:17.347891+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:17.348127+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:17.348152+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:17.348442+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:17.348753+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:17.349465+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:17.366560+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:17.396797+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:17.453763+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:17.461431+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:17.461837+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:17.461867+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:17.461872+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:17.462854+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:17.564601+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:17.664634+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:17.718281+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:17.718437+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:17.754783+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:17.818118+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:17.889824+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:18.327159+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:26:19.274309+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:19.275868+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:26:19.276469+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:26:19.276549+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:26:19.896102+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:26:19.896553+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:23.360144+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:23.414699+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:24.411158+00:00", "trade", 11.1082, 9.0]
["2026-08-31T14:26:25.900146+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:25.900166+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:29.106821+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:29.995639+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:34.955735+00:00", "trade", 11.0694, 8.0]
["2026-08-31T14:26:35.501333+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:35.520439+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:26:35.520983+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:26:39.174102+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:26:39.174162+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:26:39.174182+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:26:39.174493+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:26:39.174549+00:00", "trade", 11.06, 40.0]
["2026-08-31T14:26:39.174663+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:26:39.175455+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:26:39.175480+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:26:39.175480+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:26:39.185418+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:26:39.271503+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:26:39.375631+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:26:39.375866+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:26:39.603176+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:26:39.603206+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:26:41.474519+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:26:41.475085+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:26:43.364320+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:26:43.634236+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:26:45.898081+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:26:45.898106+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:26:46.133837+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:26:46.565838+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:26:47.666584+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:26:47.713972+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:26:47.713997+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:26:47.827432+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:26:55.497506+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:26:59.995645+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:27:01.421311+00:00", "trade", 11.1062, 9.0]
["2026-08-31T14:27:04.645024+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:27:04.750787+00:00", "trade", 11.074, 17.0]
["2026-08-31T14:27:20.027564+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:27:20.027751+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:27:20.028076+00:00", "trade", 11.06, 104.0]
["2026-08-31T14:27:22.417118+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:27:22.443452+00:00", "trade", 11.0674, 1.0]
["2026-08-31T14:27:23.941197+00:00", "trade", 11.06, 18.0]
["2026-08-31T14:27:25.592984+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:27:25.639228+00:00", "trade", 11.06, 4.0]
["2026-08-31T14:27:26.240422+00:00", "trade", 11.0699, 85.0]
["2026-08-31T14:27:26.252418+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:27:26.286678+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:27:26.387965+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:27:26.390253+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:27:26.391571+00:00", "trade", 11.06, 2.0]
["2026-08-31T14:27:26.393047+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:27:26.895268+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:27:27.175804+00:00", "trade", 11.06, 28.0]
["2026-08-31T14:27:27.176656+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:27:29.995656+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:27:30.795597+00:00", "trade", 11.06, 2.0]
["2026-08-31T14:27:31.703966+00:00", "trade", 11.0501, 21.0]
["2026-08-31T14:27:31.872558+00:00", "trade", 11.1011, 8.0]
["2026-08-31T14:27:31.880503+00:00", "trade", 11.0645, 400.0]
["2026-08-31T14:27:32.436248+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:27:32.462458+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:27:32.462458+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:27:32.462894+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:27:32.561854+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:27:34.137929+00:00", "trade", 11.05, 51.0]
["2026-08-31T14:27:41.124983+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:27:41.125061+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:27:41.125660+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:27:41.169919+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:27:41.250053+00:00", "trade", 11.06, 10.0]
["2026-08-31T14:27:43.267364+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:27:44.617981+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:27:44.619169+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:27:47.012146+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:27:47.019604+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:27:47.019639+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:27:47.020120+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:27:47.020145+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:27:47.084841+00:00", "trade", 11.06, 5.0]
["2026-08-31T14:27:54.027416+00:00", "trade", 11.05, 50.0]
["2026-08-31T14:27:54.533085+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:27:54.533260+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:27:54.533263+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:27:54.533266+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:27:54.533330+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:27:54.533633+00:00", "trade", 11.05, 20.0]
["2026-08-31T14:27:54.533686+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:27:54.533726+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:54.533729+00:00", "trade", 11.05, 40.0]
["2026-08-31T14:27:54.533732+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:27:54.533756+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:54.533756+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:54.533772+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:54.533772+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:54.533962+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:54.534067+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:54.534198+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:54.534268+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:54.534303+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:54.534418+00:00", "trade", 11.05, 141.0]
["2026-08-31T14:27:54.534488+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:54.534648+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:54.537796+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:54.539365+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:54.540783+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:54.558680+00:00", "trade", 11.05, 11.0]
["2026-08-31T14:27:54.577936+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:54.643362+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:54.737740+00:00", "trade", 11.05, 58.0]
["2026-08-31T14:27:54.937666+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:54.938709+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:54.996256+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:54.997458+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:54.998421+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:55.298419+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:55.298459+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:55.299677+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:55.905727+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:55.905747+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:56.593742+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:57.135715+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:57.699485+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:57.705244+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:57.717538+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:57.717563+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:57.718069+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:27:59.995667+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:28:00.013950+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:28:00.014296+00:00", "quote", 11.03, 11.06]
["2026-08-31T14:28:00.015013+00:00", "quote", 11.03, 11.06]
["2026-08-31T14:28:00.068931+00:00", "quote", 11.03, 11.06]
["2026-08-31T14:28:00.269332+00:00", "trade", 11.045, 25.0]
["2026-08-31T14:28:00.270385+00:00", "trade", 11.045, 25.0]
["2026-08-31T14:28:00.684634+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:28:00.685040+00:00", "quote", 11.03, 11.06]
["2026-08-31T14:28:00.685186+00:00", "quote", 11.03, 11.06]
["2026-08-31T14:28:00.685591+00:00", "quote", 11.03, 11.06]
["2026-08-31T14:28:00.686028+00:00", "quote", 11.03, 11.06]
["2026-08-31T14:28:02.568900+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:28:02.669104+00:00", "trade", 11.04, 25.0]
["2026-08-31T14:28:02.669155+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:02.669161+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:02.669213+00:00", "trade", 11.04, 20.0]
["2026-08-31T14:28:02.669217+00:00", "trade", 11.04, 25.0]
["2026-08-31T14:28:02.669217+00:00", "trade", 11.04, 75.0]
["2026-08-31T14:28:02.669221+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:02.669276+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:02.669342+00:00", "trade", 11.04, 40.0]
["2026-08-31T14:28:02.669346+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:02.669647+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:02.669808+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:28:02.669886+00:00", "trade", 11.04, 4.0]
["2026-08-31T14:28:02.669982+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:02.670078+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:02.670139+00:00", "trade", 11.04, 25.0]
["2026-08-31T14:28:02.670223+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:02.670228+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:02.670253+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:02.670394+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:02.670504+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:02.673416+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:02.688191+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:02.690436+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:02.773123+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:03.155531+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:03.932458+00:00", "trade", 11.0869, 8.0]
["2026-08-31T14:28:04.009988+00:00", "trade", 11.0609, 16.0]
["2026-08-31T14:28:04.079011+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:04.079452+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:05.833841+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:05.907652+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:05.907677+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:06.936236+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:06.936798+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:07.980674+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:07.980699+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:07.984478+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:09.836323+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:28:11.902649+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:11.903156+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:13.193215+00:00", "trade", 11.0863, 100.0]
["2026-08-31T14:28:15.792819+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:18.028342+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:18.602083+00:00", "trade", 11.099, 91.0]
["2026-08-31T14:28:22.474557+00:00", "trade", 11.0574, 2.0]
["2026-08-31T14:28:23.035489+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:28:23.035883+00:00", "trade", 11.04, 50.0]
["2026-08-31T14:28:23.036226+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:28:23.036307+00:00", "trade", 11.04, 5.0]
["2026-08-31T14:28:23.036370+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:28:23.036803+00:00", "trade", 11.04, 50.0]
["2026-08-31T14:28:23.037170+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:28:23.124891+00:00", "trade", 11.04, 4.0]
["2026-08-31T14:28:23.154262+00:00", "trade", 11.03, 996.0]
["2026-08-31T14:28:24.669251+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:28:24.669768+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:28:24.669801+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:28:24.671572+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:28:29.425368+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:29.995678+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:30.881609+00:00", "trade", 11.0938, 100.0]
["2026-08-31T14:28:35.228840+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:28:35.404442+00:00", "trade", 11.0936, 92.0]
["2026-08-31T14:28:37.291355+00:00", "trade", 11.04, 5.0]
["2026-08-31T14:28:37.926235+00:00", "trade", 11.0744, 9.0]
["2026-08-31T14:28:38.687067+00:00", "trade", 11.04, 46.0]
["2026-08-31T14:28:40.776081+00:00", "trade", 11.04, 5.0]
["2026-08-31T14:28:40.786372+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:28:40.797038+00:00", "trade", 11.04, 3.0]
["2026-08-31T14:28:43.285577+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:43.286078+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:43.286670+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:28:47.004393+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:28:47.004453+00:00", "trade", 11.03, 7.0]
["2026-08-31T14:28:47.004513+00:00", "trade", 11.03, 15.0]
["2026-08-31T14:28:47.004576+00:00", "trade", 11.03, 73.0]
["2026-08-31T14:28:47.148225+00:00", "trade", 11.04, 3.0]
["2026-08-31T14:28:47.198501+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:47.276816+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:28:49.165611+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:50.176930+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:28:52.532092+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:28:59.376852+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:28:59.433294+00:00", "trade", 11.04, 4.0]
["2026-08-31T14:28:59.995684+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:29:00.122936+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:29:00.126565+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:29:00.430770+00:00", "trade", 11.04, 11.0]
["2026-08-31T14:29:01.834765+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:29:01.841180+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:29:03.402868+00:00", "trade", 11.0919, 100.0]
["2026-08-31T14:29:04.754046+00:00", "trade", 11.0491, 10.0]
["2026-08-31T14:29:05.514044+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:29:06.922075+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:29:10.582744+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:29:10.582747+00:00", "trade", 11.03, 40.0]
["2026-08-31T14:29:10.582759+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:29:10.582760+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:29:10.582762+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:29:10.582765+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:29:10.582768+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:29:10.582790+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:29:10.582804+00:00", "trade", 11.03, 8.0]
["2026-08-31T14:29:10.582805+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:29:10.582810+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:29:10.582845+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:29:10.582855+00:00", "trade", 11.03, 20.0]
["2026-08-31T14:29:10.582855+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:29:10.582930+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:29:10.583006+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:29:10.583009+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:29:10.583009+00:00", "trade", 11.03, 16.0]
["2026-08-31T14:29:10.583011+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:29:10.583030+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:29:10.583035+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:29:10.583045+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:29:10.583055+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:29:10.583055+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:29:10.583246+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:29:10.583296+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:29:10.583321+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:29:10.583331+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:29:10.583346+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:29:10.583507+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:29:10.583577+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:29:10.583707+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:29:10.583792+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:29:10.584043+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:29:10.584749+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:29:10.585231+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:29:10.585266+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:29:10.585346+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:29:10.585827+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:29:10.586268+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:29:10.587080+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:29:10.587230+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:29:10.587596+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:29:10.588148+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:29:10.590045+00:00", "trade", 11.03, 4.0]
["2026-08-31T14:29:10.590057+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:29:10.595731+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:29:10.683068+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:29:10.688120+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:29:10.965750+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:29:10.966467+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:29:11.014606+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:29:11.176090+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:29:11.924704+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:29:12.165606+00:00", "trade", 11.02, 10.0]
["2026-08-31T14:29:12.165664+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:29:12.165664+00:00", "trade", 11.02, 4.0]
["2026-08-31T14:29:12.165757+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:29:12.165763+00:00", "trade", 11.02, 5.0]
["2026-08-31T14:29:12.165766+00:00", "trade", 11.02, 57.0]
["2026-08-31T14:29:12.165767+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:29:12.165767+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:29:12.165769+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:29:12.165772+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:12.165775+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:29:12.165827+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:12.165877+00:00", "trade", 11.02, 80.0]
["2026-08-31T14:29:12.166017+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:12.166028+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:12.166032+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:12.166115+00:00", "trade", 11.02, 60.0]
["2026-08-31T14:29:12.166243+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:12.166343+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:12.166423+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:12.166423+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:12.166533+00:00", "trade", 11.02, 7.0]
["2026-08-31T14:29:12.166619+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:12.166664+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:12.166859+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:12.166889+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:12.166889+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:12.166934+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:12.167140+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:12.170703+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:12.174467+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:12.176046+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:12.186827+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:12.727286+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:12.823435+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:12.909680+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:13.160005+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:13.160170+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:13.160466+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:13.438035+00:00", "trade", 11.0675, 9.0]
["2026-08-31T14:29:13.470006+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:13.470046+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:14.136235+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:15.913764+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:15.913789+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:16.736083+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:17.722818+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:17.722838+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:17.723560+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:22.028897+00:00", "trade", 11.02, 11.0]
["2026-08-31T14:29:22.028907+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:22.070846+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:29:22.078488+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:29:22.079041+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:29:22.079442+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:22.491116+00:00", "trade", 11.031, 3.0]
["2026-08-31T14:29:22.492364+00:00", "trade", 11.02, 5.0]
["2026-08-31T14:29:23.698289+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:23.704521+00:00", "trade", 11.02, 50.0]
["2026-08-31T14:29:23.748630+00:00", "trade", 11.02, 50.0]
["2026-08-31T14:29:24.173016+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:29:25.614172+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:26.482326+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:26.482361+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:27.592295+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:29:27.593957+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:27.593957+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:29.995700+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:32.056122+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:32.974073+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:34.957736+00:00", "trade", 11.0233, 9.0]
["2026-08-31T14:29:36.913506+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:38.897510+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:29:39.118661+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:39.606484+00:00", "trade", 11.02, 3.0]
["2026-08-31T14:29:41.563490+00:00", "trade", 11.02, 2.0]
["2026-08-31T14:29:41.564383+00:00", "trade", 11.02, 10.0]
["2026-08-31T14:29:41.565116+00:00", "trade", 11.02, 50.0]
["2026-08-31T14:29:41.565760+00:00", "trade", 11.02, 50.0]
["2026-08-31T14:29:41.566337+00:00", "trade", 11.02, 50.0]
["2026-08-31T14:29:41.566397+00:00", "trade", 11.02, 38.0]
["2026-08-31T14:29:45.403071+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:47.320117+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:48.540085+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:29:48.616418+00:00", "trade", 11.02, 3.0]
["2026-08-31T14:29:48.617323+00:00", "trade", 11.02, 2.0]
["2026-08-31T14:29:49.253551+00:00", "trade", 11.02, 9.0]
["2026-08-31T14:29:49.446592+00:00", "trade", 11.0548, 9.0]
["2026-08-31T14:29:51.364526+00:00", "trade", 11.0863, 8.0]
["2026-08-31T14:29:52.487975+00:00", "trade", 11.02, 7.0]
["2026-08-31T14:29:52.488748+00:00", "trade", 11.02, 5.0]
["2026-08-31T14:29:57.922908+00:00", "trade", 11.0863, 100.0]
["2026-08-31T14:29:58.046975+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:59.018791+00:00", "trade", 11.0324, 22.0]
["2026-08-31T14:29:59.995726+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:30:01.399037+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:30:03.128333+00:00", "trade", 11.02, 45.0]
["2026-08-31T14:30:05.760422+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:30:05.760762+00:00", "trade", 11.02, 50.0]
["2026-08-31T14:30:05.761171+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:30:06.021569+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:30:08.346571+00:00", "trade", 11.02, 12.0]
["2026-08-31T14:30:09.153540+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:30:09.600873+00:00", "trade", 11.0849, 100.0]
["2026-08-31T14:30:09.617001+00:00", "trade", 11.02, 5.0]
["2026-08-31T14:30:09.661636+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:30:09.662186+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:30:11.330659+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:30:14.040769+00:00", "trade", 11.0838, 90.0]
["2026-08-31T14:30:17.060436+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:30:17.314555+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:30:18.669801+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:30:18.669811+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:30:18.669821+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:30:18.669841+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:30:18.669844+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:30:18.669861+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:30:18.669866+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:30:18.669876+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:30:18.669881+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:30:18.669886+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:30:18.669896+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:30:18.670413+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:30:18.670413+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:30:18.670438+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:30:18.674201+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:30:18.674352+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:30:18.674377+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:30:18.674983+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:30:18.712718+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:30:19.024919+00:00", "trade", 11.03, 13.0]
["2026-08-31T14:30:19.024970+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:30:19.025018+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:30:19.025084+00:00", "trade", 11.03, 145.0]
["2026-08-31T14:30:19.025100+00:00", "trade", 11.03, 91.0]
["2026-08-31T14:30:19.025102+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:30:19.025121+00:00", "trade", 11.03, 18.0]
["2026-08-31T14:30:19.025135+00:00", "trade", 11.03, 90.0]
["2026-08-31T14:30:19.025139+00:00", "trade", 11.03, 62.0]
["2026-08-31T14:30:19.025140+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:30:19.025142+00:00", "trade", 11.03, 62.0]
["2026-08-31T14:30:19.025144+00:00", "trade", 11.03, 598.0]
["2026-08-31T14:30:19.025148+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:30:19.025148+00:00", "trade", 11.03, 2.0]
["2026-08-31T14:30:19.025175+00:00", "trade", 11.03, 52.0]
["2026-08-31T14:30:19.025175+00:00", "trade", 11.03, 76.0]
["2026-08-31T14:30:19.025176+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:30:19.025184+00:00", "trade", 11.03, 52.0]
["2026-08-31T14:30:19.025216+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:30:19.025246+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:30:19.025286+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:30:19.025372+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:30:19.025373+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:30:19.025376+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:30:19.025379+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:30:19.025379+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:30:19.025381+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:30:19.025418+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:30:19.025426+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:30:19.025426+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:30:19.025436+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:30:19.025441+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:30:19.025476+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:30:19.025491+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:30:19.025657+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:30:19.025662+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:30:19.025692+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:30:19.025947+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:30:19.026118+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:30:19.026377+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:30:19.027301+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:30:19.029446+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:30:19.029914+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:30:19.030408+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:30:19.033113+00:00", "trade", 11.03, 300.0]
["2026-08-31T14:30:19.035470+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:30:20.015434+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:30:22.505724+00:00", "trade", 11.0259, 3.0]
["2026-08-31T14:30:23.973122+00:00", "trade", 11.04, 5.0]
["2026-08-31T14:30:23.973122+00:00", "trade", 11.04, 17.0]
["2026-08-31T14:30:23.973125+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:30:23.973152+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:30:23.973173+00:00", "trade", 11.04, 3.0]
["2026-08-31T14:30:23.973175+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:30:23.973176+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:30:23.973185+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:30:23.973188+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:30:23.973195+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:30:23.973250+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:30:23.973285+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:30:23.973345+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:30:23.973360+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:30:23.973521+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:30:23.973521+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:30:23.973671+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:30:23.973681+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:30:23.973761+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:30:23.973771+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:30:23.973997+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:30:23.974042+00:00", "quote", 11.03, 11.06]
["2026-08-31T14:30:23.974362+00:00", "quote", 11.03, 11.06]
["2026-08-31T14:30:23.974393+00:00", "quote", 11.03, 11.06]
["2026-08-31T14:30:23.974478+00:00", "quote", 11.03, 11.06]
["2026-08-31T14:30:23.974523+00:00", "quote", 11.03, 11.06]
["2026-08-31T14:30:23.975756+00:00", "quote", 11.03, 11.06]
["2026-08-31T14:30:23.977450+00:00", "quote", 11.03, 11.06]
["2026-08-31T14:30:24.042445+00:00", "trade", 11.045, 132.0]
["2026-08-31T14:30:24.046415+00:00", "trade", 11.045, 161.0]
["2026-08-31T14:30:24.073513+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:30:24.073583+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:30:24.073633+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:30:24.074610+00:00", "trade", 11.05, 7.0]
["2026-08-31T14:30:24.075593+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:30:24.076309+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:30:24.076973+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:30:24.077617+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:30:24.976050+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:30:24.977003+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:30:25.145088+00:00", "trade", 11.04, 437.0]
["2026-08-31T14:30:25.146928+00:00", "trade", 11.04, 5.0]
["2026-08-31T14:30:25.147999+00:00", "trade", 11.04, 208.0]
["2026-08-31T14:30:25.148062+00:00", "trade", 11.04, 35.0]
["2026-08-31T14:30:25.148119+00:00", "trade", 11.04, 59.0]
["2026-08-31T14:30:25.148179+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:30:25.148209+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:30:25.150010+00:00", "trade", 11.04, 269.0]
["2026-08-31T14:30:25.409373+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:30:25.946048+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:30:28.822043+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:30:28.822108+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:30:28.822389+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:30:28.822399+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:30:28.823487+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:30:29.452326+00:00", "trade", 11.0429, 10.0]
["2026-08-31T14:30:29.475643+00:00", "trade", 11.045, 84.0]
["2026-08-31T14:30:29.476092+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:30:29.496982+00:00", "trade", 11.045, 84.0]
["2026-08-31T14:30:29.522525+00:00", "trade", 11.045, 100.0]
["2026-08-31T14:30:29.524723+00:00", "trade", 11.045, 239.0]
["2026-08-31T14:30:29.572928+00:00", "trade", 11.045, 100.0]
["2026-08-31T14:30:29.572958+00:00", "trade", 11.045, 100.0]
["2026-08-31T14:30:29.588481+00:00", "trade", 11.045, 300.0]
["2026-08-31T14:30:29.590489+00:00", "trade", 11.045, 100.0]
["2026-08-31T14:30:29.779759+00:00", "trade", 11.045, 100.0]
["2026-08-31T14:30:29.793827+00:00", "trade", 11.04, 88.0]
["2026-08-31T14:30:29.793833+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:30:29.793908+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:30:29.794219+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:30:29.794845+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:30:29.795291+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:30:29.995757+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:30:30.419202+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:30:30.419214+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:30:30.419217+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:30:30.419217+00:00", "trade", 11.05, 40.0]
["2026-08-31T14:30:30.419220+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:30:30.419283+00:00", "trade", 11.05, 4.0]
["2026-08-31T14:30:30.419294+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:30:30.419295+00:00", "trade", 11.05, 4.0]
["2026-08-31T14:30:30.419329+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:30:30.419374+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:30:30.419384+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:30:30.419399+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:30:30.419454+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:30:30.419461+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:30:30.419580+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:30:30.419585+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:30:30.419680+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:30:30.419685+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:30:30.419695+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:30:30.419790+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:30:30.419795+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:30:30.419869+00:00", "trade", 11.05, 14.0]
["2026-08-31T14:30:30.419885+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:30:30.419891+00:00", "trade", 11.05, 4.0]
["2026-08-31T14:30:30.420056+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:30:30.420076+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:30:30.420457+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:30:30.421409+00:00", "trade", 11.05, 11.0]
["2026-08-31T14:30:30.427084+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:30:31.380243+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:30:35.963776+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:30:35.964217+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:30:36.684809+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:30:40.173981+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:30:47.585595+00:00", "trade", 11.06, 5.0]
["2026-08-31T14:30:47.585595+00:00", "trade", 11.06, 500.0]
["2026-08-31T14:30:47.585595+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:30:47.585598+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:30:47.585601+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:30:47.585688+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:30:47.585691+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:30:47.585696+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:30:47.586057+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:30:47.586187+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:30:47.586205+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:30:47.586217+00:00", "trade", 11.06, 10.0]
["2026-08-31T14:30:47.586226+00:00", "trade", 11.06, 61.0]
["2026-08-31T14:30:47.586257+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:30:47.586763+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:30:47.586889+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:30:47.598411+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:30:47.599063+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:30:47.602280+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:30:47.604741+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:30:47.604746+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:30:47.605322+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:30:47.605563+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:30:47.610951+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:30:47.674386+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:47.674447+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:47.674457+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:47.674492+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:47.674847+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:47.675598+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:30:47.676085+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:47.676953+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:47.677721+00:00", "trade", 11.07, 5.0]
["2026-08-31T14:30:47.781376+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:49.031103+00:00", "trade", 11.0469, 2.0]
["2026-08-31T14:30:49.891987+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:51.694093+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:30:51.694827+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:30:54.264133+00:00", "trade", 11.07, 31.0]
["2026-08-31T14:30:55.675587+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:55.675589+00:00", "trade", 11.07, 3.0]
["2026-08-31T14:30:55.675602+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:55.675617+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:55.675622+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:55.675627+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:55.675652+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:55.676263+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:55.676343+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:55.676704+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:55.680543+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:55.683079+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:55.683212+00:00", "trade", 11.08, 11.0]
["2026-08-31T14:30:55.683225+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:55.683726+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:30:55.683729+00:00", "trade", 11.08, 3.0]
["2026-08-31T14:30:55.683735+00:00", "trade", 11.08, 2.0]
["2026-08-31T14:30:55.683774+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:30:55.683781+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:30:55.683836+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:30:55.684708+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:30:55.684748+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:30:55.684788+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:30:55.685184+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:30:55.720558+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:30:56.984621+00:00", "trade", 11.08, 4.0]
["2026-08-31T14:30:57.385608+00:00", "trade", 11.08, 6.0]
["2026-08-31T14:30:57.786476+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:30:57.875099+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:30:57.895906+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:30:57.895974+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:30:57.895999+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:30:57.896039+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:30:57.896069+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:30:57.896134+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:30:57.896165+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:30:57.896174+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:30:57.896194+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:30:57.896194+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:30:57.896209+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:30:57.896324+00:00", "quote", 11.07, 11.07]
["2026-08-31T14:30:57.896450+00:00", "quote", 11.07, 11.07]
["2026-08-31T14:30:57.896470+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:30:57.896826+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:30:57.896866+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:30:57.897026+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:30:57.897527+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:30:57.897948+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:30:57.900965+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:30:57.906950+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:30:57.926787+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:30:57.929774+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:30:57.929819+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:57.930801+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:57.930801+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:57.931418+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:57.931719+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:57.932200+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:57.932676+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:57.941682+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:57.996979+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:58.000246+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:58.038282+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:59.270736+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:59.271472+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:59.271633+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:59.272039+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:59.272149+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:59.272585+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:59.281637+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:30:59.995785+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:00.271994+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:31:00.271994+00:00", "trade", 11.07, 45.0]
["2026-08-31T14:31:00.272009+00:00", "trade", 11.07, 116.0]
["2026-08-31T14:31:00.960121+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:00.961103+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:31:04.760311+00:00", "trade", 11.0378, 17.0]
["2026-08-31T14:31:05.640408+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:31:05.640669+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:31:07.220527+00:00", "trade", 11.0697, 100.0]
["2026-08-31T14:31:07.454013+00:00", "trade", 11.0431, 9.0]
["2026-08-31T14:31:07.554527+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:31:07.581814+00:00", "trade", 11.07, 39.0]
["2026-08-31T14:31:07.584679+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:31:09.236710+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:31:10.532334+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:31:15.428435+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:31:15.428806+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:31:18.934252+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:31:19.148737+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:31:19.149218+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:31:20.882101+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:20.882146+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:20.882156+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:20.882156+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:20.882196+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:20.882527+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:20.882772+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:20.883514+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:20.883855+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:22.303679+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:22.303719+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:29.995795+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:30.241259+00:00", "trade", 11.068, 100.0]
["2026-08-31T14:31:30.591015+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:33.780504+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:33.780504+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:33.781006+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:33.781281+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:33.781732+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:41.014993+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:31:41.015017+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:41.015679+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:41.036371+00:00", "trade", 11.07, 24.0]
["2026-08-31T14:31:46.254389+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:46.254429+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:46.254715+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:46.874398+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:46.874488+00:00", "trade", 11.07, 15.0]
["2026-08-31T14:31:49.115440+00:00", "trade", 11.07, 20.0]
["2026-08-31T14:31:49.305024+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:49.305054+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:49.900098+00:00", "trade", 11.07, 300.0]
["2026-08-31T14:31:49.920577+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:31:49.920837+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:49.960064+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:31:53.796679+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:53.797145+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:54.077276+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:54.951593+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:54.953463+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:55.463966+00:00", "trade", 11.0427, 11.0]
["2026-08-31T14:31:55.747470+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:57.640724+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:57.651089+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:57.651129+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:57.651129+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:57.651565+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:58.006884+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:58.205426+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:58.421775+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:58.898253+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:31:59.019523+00:00", "trade", 11.0434, 15.0]
["2026-08-31T14:31:59.995801+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:01.556440+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:01.612580+00:00", "trade", 11.07, 200.0]
["2026-08-31T14:32:03.352990+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:04.858182+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:06.896105+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:08.466713+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:08.466738+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:08.703074+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:10.958731+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:32:11.916792+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:11.984558+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:11.984598+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:11.984613+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:11.984616+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:32:11.984638+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:32:11.984668+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:32:11.991610+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:32:11.991670+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:32:11.991695+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:11.992306+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:12.094885+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:12.171309+00:00", "trade", 11.075, 172.0]
["2026-08-31T14:32:12.250395+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:13.131689+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:13.132561+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:13.133037+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:15.630974+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:15.631605+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:16.880303+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:16.880739+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:20.285791+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:20.793415+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:32:29.162086+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:29.162116+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:29.300174+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:29.339548+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:29.462229+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:29.995807+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:31.305061+00:00", "trade", 11.0423, 9.0]
["2026-08-31T14:32:32.491323+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:33.008382+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:33.008793+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:33.681269+00:00", "trade", 11.0613, 100.0]
["2026-08-31T14:32:33.682639+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:33.683115+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:35.041353+00:00", "trade", 11.08, 32.0]
["2026-08-31T14:32:35.041824+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:32:35.664392+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:32:35.664392+00:00", "trade", 11.08, 66.0]
["2026-08-31T14:32:35.664399+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:32:35.664401+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:32:35.664414+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:32:35.664425+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:32:35.664428+00:00", "trade", 11.08, 66.0]
["2026-08-31T14:32:35.664432+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:32:35.664434+00:00", "trade", 11.08, 34.0]
["2026-08-31T14:32:35.664439+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:32:35.664464+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:32:35.664467+00:00", "trade", 11.08, 90.0]
["2026-08-31T14:32:35.664467+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:32:35.664469+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:32:35.664469+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:32:35.664471+00:00", "trade", 11.08, 91.0]
["2026-08-31T14:32:35.664471+00:00", "trade", 11.08, 90.0]
["2026-08-31T14:32:35.664473+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:32:35.664504+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:32:35.664504+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:32:35.664514+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:32:35.664524+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:32:35.664710+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:32:35.664720+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:32:35.664720+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:32:35.664935+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:32:35.664975+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:32:35.665045+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:32:35.665276+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:32:35.665481+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:32:35.665607+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:32:35.674382+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:32:36.386159+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:32:37.635163+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:32:37.635719+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:32:39.032958+00:00", "trade", 11.0702, 1.0]
["2026-08-31T14:32:39.033464+00:00", "trade", 11.08, 29.0]
["2026-08-31T14:32:39.034261+00:00", "trade", 11.08, 19.0]
["2026-08-31T14:32:39.259653+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:32:43.465223+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:32:44.378576+00:00", "trade", 11.09, 37.0]
["2026-08-31T14:32:44.379035+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:32:48.219773+00:00", "trade", 11.0613, 100.0]
["2026-08-31T14:32:51.686472+00:00", "trade", 11.0745, 12.0]
["2026-08-31T14:32:52.604909+00:00", "trade", 11.0612, 90.0]
["2026-08-31T14:32:54.109194+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:32:55.125854+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:32:56.536588+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:32:59.995814+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:33:00.673588+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:33:00.673592+00:00", "trade", 11.07, 7.0]
["2026-08-31T14:33:00.673594+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:33:00.673618+00:00", "trade", 11.07, 20.0]
["2026-08-31T14:33:00.673652+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:33:00.673670+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:33:00.673673+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:33:00.673673+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:33:00.673676+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:33:00.673691+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:33:00.673705+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:33:00.673710+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:33:00.673710+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:33:00.673740+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:00.673740+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:00.673742+00:00", "trade", 11.07, 140.0]
["2026-08-31T14:33:00.673755+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:00.673793+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:33:00.673796+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:33:00.673800+00:00", "trade", 11.07, 5.0]
["2026-08-31T14:33:00.673800+00:00", "trade", 11.07, 26.0]
["2026-08-31T14:33:00.673814+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:33:00.673820+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:00.673820+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:00.673845+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:00.673870+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:00.673950+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:00.674131+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:33:00.674191+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:33:00.674211+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:33:00.674211+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:33:00.674251+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:33:00.674251+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:33:00.674291+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:33:00.674366+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:33:00.674572+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:33:00.674602+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:33:00.674637+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:33:00.677068+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:33:00.683964+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:33:00.685052+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:33:00.719699+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:33:00.754417+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:33:00.773978+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:33:00.774113+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:33:01.115560+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:33:01.417021+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:33:04.761930+00:00", "trade", 11.0735, 17.0]
["2026-08-31T14:33:06.507268+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:33:06.507669+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:33:06.507811+00:00", "trade", 11.07, 3.0]
["2026-08-31T14:33:06.593102+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:33:06.593137+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:33:09.473227+00:00", "trade", 11.0457, 9.0]
["2026-08-31T14:33:09.754846+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:33:09.754916+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:33:09.942933+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:33:16.654714+00:00", "trade", 11.065, 19.0]
["2026-08-31T14:33:17.662899+00:00", "trade", 11.065, 20.0]
["2026-08-31T14:33:19.027744+00:00", "trade", 11.07, 19.0]
["2026-08-31T14:33:19.028066+00:00", "trade", 11.07, 94.0]
["2026-08-31T14:33:19.028198+00:00", "trade", 11.07, 21.0]
["2026-08-31T14:33:19.028261+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:33:19.029613+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:33:19.029614+00:00", "trade", 11.07, 200.0]
["2026-08-31T14:33:19.029638+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:33:19.029683+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:33:19.029687+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:33:19.029701+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:33:19.029704+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:33:19.029704+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:33:19.030300+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:33:19.030300+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:33:19.030330+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:19.030375+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:19.030420+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:19.030495+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:19.030540+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:19.030736+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:19.030771+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:19.039917+00:00", "trade", 11.07, 6.0]
["2026-08-31T14:33:19.075357+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:19.076074+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:19.076435+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:19.108431+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:19.109603+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:22.488779+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:24.444962+00:00", "trade", 11.075, 10.0]
["2026-08-31T14:33:24.536100+00:00", "trade", 11.075, 84.0]
["2026-08-31T14:33:24.543629+00:00", "trade", 11.075, 50.0]
["2026-08-31T14:33:24.544345+00:00", "trade", 11.075, 50.0]
["2026-08-31T14:33:24.592980+00:00", "trade", 11.075, 6.0]
["2026-08-31T14:33:24.595142+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:33:29.209924+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:33:29.210428+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:29.995830+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:33.777392+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:33:33.777951+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:33:37.661182+00:00", "trade", 11.075, 20.0]
["2026-08-31T14:33:40.703136+00:00", "trade", 11.0486, 5.0]
["2026-08-31T14:33:47.512044+00:00", "trade", 11.0487, 9.0]
["2026-08-31T14:33:49.100464+00:00", "trade", 11.0487, 5.0]
["2026-08-31T14:33:49.768450+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:49.768916+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:51.951719+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:51.952155+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:52.022823+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:52.022827+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:33:52.022897+00:00", "trade", 11.08, 6.0]
["2026-08-31T14:33:52.022897+00:00", "trade", 11.08, 79.0]
["2026-08-31T14:33:52.022898+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:52.022913+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:33:52.023389+00:00", "quote", 11.08, 11.08]
["2026-08-31T14:33:52.023499+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:33:52.023840+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:33:52.023860+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:33:52.023921+00:00", "trade", 11.085, 100.0]
["2026-08-31T14:33:52.023941+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:33:52.023966+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:33:52.023970+00:00", "trade", 11.08, 300.0]
["2026-08-31T14:33:52.024381+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:33:52.025058+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:33:52.025163+00:00", "trade", 11.085, 6.0]
["2026-08-31T14:33:52.029364+00:00", "trade", 11.085, 94.0]
["2026-08-31T14:33:52.030677+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:33:52.030952+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:33:52.030962+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:33:52.034958+00:00", "trade", 11.085, 100.0]
["2026-08-31T14:33:52.054127+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:33:52.054273+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:33:52.054328+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:33:52.054563+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:33:52.806756+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:33:52.807157+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:33:52.807197+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:33:52.807277+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:33:52.827825+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:33:53.140339+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:33:53.247128+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:33:53.247308+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:33:53.247654+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:33:53.247779+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:33:54.090838+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:33:54.090913+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:33:54.090928+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:33:54.518309+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:33:54.518401+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:33:56.575893+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:33:58.316064+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:33:59.020337+00:00", "trade", 11.0751, 15.0]
["2026-08-31T14:33:59.995836+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:34:02.025646+00:00", "trade", 11.0753, 100.0]
["2026-08-31T14:34:04.867935+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:34:06.591234+00:00", "trade", 11.09, 300.0]
["2026-08-31T14:34:11.424727+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:34:11.425685+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:34:13.831793+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:34:21.711994+00:00", "trade", 11.0529, 4.0]
["2026-08-31T14:34:22.100397+00:00", "trade", 11.0536, 9.0]
["2026-08-31T14:34:25.896914+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:34:26.388915+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:34:26.389552+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:34:29.995852+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:34:32.733115+00:00", "trade", 11.09, 6.0]
["2026-08-31T14:34:32.792533+00:00", "trade", 11.09, 94.0]
["2026-08-31T14:34:37.101461+00:00", "trade", 11.0547, 8.0]
["2026-08-31T14:34:37.215700+00:00", "trade", 11.09, 300.0]
["2026-08-31T14:34:43.309062+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:34:49.424099+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:34:49.424104+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:34:49.424250+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:34:49.424615+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:34:49.424956+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:34:49.425437+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:34:49.434559+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:34:49.642388+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:34:53.321544+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:34:56.192439+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:34:56.192510+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:34:56.193096+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:34:56.193116+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:34:56.193597+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:34:56.382060+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:34:58.151274+00:00", "trade", 11.0563, 14.0]
["2026-08-31T14:34:59.487439+00:00", "trade", 11.0563, 9.0]
["2026-08-31T14:34:59.995859+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:35:00.028560+00:00", "trade", 11.0563, 3.0]
["2026-08-31T14:35:01.413543+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:35:01.413909+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:35:01.414214+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:35:01.775048+00:00", "trade", 11.0582, 196.0]
["2026-08-31T14:35:03.762251+00:00", "trade", 11.0801, 9.0]
["2026-08-31T14:35:04.015847+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:35:04.016819+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:35:04.017296+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:35:04.763358+00:00", "trade", 11.0801, 17.0]
["2026-08-31T14:35:06.820071+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:35:11.780285+00:00", "trade", 11.09, 450.0]
["2026-08-31T14:35:11.824890+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:35:14.357018+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:35:14.406691+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:35:17.876222+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:35:17.877249+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:35:18.044577+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:35:18.044628+00:00", "trade", 11.08, 175.0]
["2026-08-31T14:35:18.044682+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:35:18.044700+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:35:18.044718+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:35:18.044721+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:35:18.044721+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:35:18.044745+00:00", "trade", 11.085, 300.0]
["2026-08-31T14:35:18.044760+00:00", "trade", 11.085, 300.0]
["2026-08-31T14:35:18.044781+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:35:18.044800+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:35:18.044802+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:35:18.044805+00:00", "trade", 11.09, 300.0]
["2026-08-31T14:35:18.044808+00:00", "trade", 11.09, 220.0]
["2026-08-31T14:35:18.044811+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:35:18.044814+00:00", "trade", 11.09, 220.0]
["2026-08-31T14:35:18.044839+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:35:18.044848+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:35:18.044863+00:00", "trade", 11.085, 100.0]
["2026-08-31T14:35:18.044869+00:00", "trade", 11.08, 175.0]
["2026-08-31T14:35:18.044872+00:00", "trade", 11.09, 80.0]
["2026-08-31T14:35:18.044872+00:00", "trade", 11.09, 20.0]
["2026-08-31T14:35:18.044881+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:35:18.044887+00:00", "trade", 11.09, 160.0]
["2026-08-31T14:35:18.044893+00:00", "trade", 11.09, 220.0]
["2026-08-31T14:35:18.044905+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:35:18.044905+00:00", "trade", 11.09, 80.0]
["2026-08-31T14:35:18.044908+00:00", "trade", 11.09, 20.0]
["2026-08-31T14:35:18.044917+00:00", "trade", 11.09, 80.0]
["2026-08-31T14:35:18.044926+00:00", "trade", 11.09, 300.0]
["2026-08-31T14:35:18.044935+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:35:18.044953+00:00", "trade", 11.09, 220.0]
["2026-08-31T14:35:18.044968+00:00", "trade", 11.09, 120.0]
["2026-08-31T14:35:18.044995+00:00", "trade", 11.09, 220.0]
["2026-08-31T14:35:18.045013+00:00", "trade", 11.08, 175.0]
["2026-08-31T14:35:18.045025+00:00", "trade", 11.09, 80.0]
["2026-08-31T14:35:18.045037+00:00", "trade", 11.08, 1000.0]
["2026-08-31T14:35:18.045061+00:00", "trade", 11.09, 60.0]
["2026-08-31T14:35:18.045076+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:35:18.045076+00:00", "trade", 11.09, 300.0]
["2026-08-31T14:35:18.045097+00:00", "trade", 11.09, 220.0]
["2026-08-31T14:35:18.045106+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:35:18.045112+00:00", "trade", 11.08, 419.0]
["2026-08-31T14:35:18.045121+00:00", "trade", 11.09, 80.0]
["2026-08-31T14:35:18.045142+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:35:18.045223+00:00", "trade", 11.09, 200.0]
["2026-08-31T14:35:18.045275+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:35:18.045302+00:00", "trade", 11.08, 6.0]
["2026-08-31T14:35:18.045323+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:35:18.045353+00:00", "trade", 11.09, 300.0]
["2026-08-31T14:35:18.045353+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:35:18.045368+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:35:18.045392+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:35:18.045404+00:00", "trade", 11.08, 200.0]
["2026-08-31T14:35:18.045452+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:35:18.045461+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:35:18.045476+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:35:18.045482+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:35:18.045494+00:00", "trade", 11.09, 200.0]
["2026-08-31T14:35:18.045542+00:00", "trade", 11.09, 200.0]
["2026-08-31T14:35:18.045551+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:35:18.045560+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:35:18.045575+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:35:18.045614+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:35:18.045653+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:35:18.045696+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:35:18.045717+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:35:18.045747+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:35:18.045798+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:35:18.045965+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:35:18.046095+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:35:18.046189+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:35:18.046416+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:35:18.047981+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:35:18.050170+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:35:18.052564+00:00", "trade", 11.09, 200.0]
["2026-08-31T14:35:18.053433+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:35:18.053460+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:35:18.053484+00:00", "trade", 11.08, 200.0]
["2026-08-31T14:35:18.065642+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:35:18.119476+00:00", "trade", 11.08, 67.0]
["2026-08-31T14:35:18.119479+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:35:18.119480+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:35:18.119482+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:35:18.119485+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:35:18.119485+00:00", "trade", 11.08, 126.0]
["2026-08-31T14:35:18.119488+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:35:18.119565+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:35:18.119575+00:00", "trade", 11.08, 87.0]
["2026-08-31T14:35:18.119781+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:35:18.119836+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:35:18.119891+00:00", "trade", 11.08, 44.0]
["2026-08-31T14:35:18.119900+00:00", "trade", 11.08, 8.0]
["2026-08-31T14:35:18.119906+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:35:18.119982+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:35:18.119982+00:00", "trade", 11.08, 20.0]
["2026-08-31T14:35:18.119984+00:00", "trade", 11.08, 25.0]
["2026-08-31T14:35:18.119987+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:35:18.120046+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:35:18.120069+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:35:18.120083+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:35:18.120083+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:35:18.120089+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:35:18.120104+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:35:18.120121+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:35:18.120156+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:18.120252+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:18.120552+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:18.120683+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:18.120713+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:18.120998+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:18.121074+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:18.123924+00:00", "trade", 11.08, 72.0]
["2026-08-31T14:35:18.128882+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:18.129529+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:18.129529+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:18.129965+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:18.130005+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:18.171815+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:35:18.171851+00:00", "trade", 11.09, 29.0]
["2026-08-31T14:35:18.233721+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:18.234092+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:18.235265+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:18.235385+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:18.235882+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:18.247240+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:35:18.406697+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:35:18.512140+00:00", "trade", 11.07, 20.0]
["2026-08-31T14:35:18.631175+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:35:18.631176+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:18.631231+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:18.631261+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:18.631261+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:18.632003+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:18.632208+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:18.632248+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:18.632248+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:18.632489+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:18.632649+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:18.653730+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:18.653730+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:18.677396+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:18.677451+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:18.677506+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:18.677942+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:19.677337+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:19.677893+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:19.678179+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:19.678234+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:20.448403+00:00", "trade", 11.08, 200.0]
["2026-08-31T14:35:22.372948+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:22.373430+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:22.373745+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:22.373826+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:22.373866+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:22.373866+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:22.373946+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:22.373986+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:22.374307+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:22.374347+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:22.374347+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:22.374467+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:22.374467+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:22.374627+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:22.374668+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:22.374948+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:22.375069+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:22.375424+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:22.375429+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:22.375545+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:22.375590+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:22.395287+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:22.395292+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:22.395382+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:22.395888+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:22.395993+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:22.396434+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:22.482504+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:23.306487+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:24.273881+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:24.275405+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:24.275405+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:24.580866+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:24.581342+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:24.581382+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:24.581382+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:24.581422+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:24.582318+00:00", "trade", 11.075, 400.0]
["2026-08-31T14:35:24.582381+00:00", "trade", 11.075, 200.0]
["2026-08-31T14:35:24.585791+00:00", "trade", 11.08, 20.0]
["2026-08-31T14:35:25.070284+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:35:25.370763+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:25.371720+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:25.371725+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:25.372201+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:25.372201+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:29.995870+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:32.897689+00:00", "trade", 11.08, 142.0]
["2026-08-31T14:35:32.897779+00:00", "trade", 11.08, 58.0]
["2026-08-31T14:35:33.071318+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:33.072311+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:33.074972+00:00", "trade", 11.08, 80.0]
["2026-08-31T14:35:33.108168+00:00", "trade", 11.08, 20.0]
["2026-08-31T14:35:34.171414+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:35:35.497126+00:00", "trade", 11.081, 9.0]
["2026-08-31T14:35:36.764597+00:00", "trade", 11.08, 8.0]
["2026-08-31T14:35:37.880107+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:39.046528+00:00", "trade", 11.07, 20.0]
["2026-08-31T14:35:39.046528+00:00", "trade", 11.07, 25.0]
["2026-08-31T14:35:39.046531+00:00", "trade", 11.07, 180.0]
["2026-08-31T14:35:39.046534+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:35:39.046540+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:35:39.046567+00:00", "trade", 11.07, 875.0]
["2026-08-31T14:35:39.046576+00:00", "trade", 11.07, 155.0]
["2026-08-31T14:35:39.046579+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:35:39.046579+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:39.046588+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:35:39.046588+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:35:39.046589+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:35:39.046591+00:00", "trade", 11.07, 12.0]
["2026-08-31T14:35:39.046594+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:35:39.046595+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:35:39.046597+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:35:39.046599+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:35:39.046604+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:35:39.046619+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:35:39.046624+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:35:39.046650+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:35:39.046840+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:35:39.046845+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:35:39.046885+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:35:39.047150+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:35:39.047286+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:35:39.047321+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:35:39.047526+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:35:39.047637+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:35:39.048007+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:35:39.048123+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:35:39.049421+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:35:39.049568+00:00", "trade", 11.07, 22.0]
["2026-08-31T14:35:39.051020+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:35:39.057259+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:35:39.070008+00:00", "trade", 11.07, 11.0]
["2026-08-31T14:35:39.147800+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:35:39.548442+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:35:41.420897+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:35:41.421819+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:35:41.421819+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:35:42.160138+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:35:43.563514+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:35:43.571029+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:35:45.085846+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:35:45.086368+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:35:45.324130+00:00", "trade", 11.0833, 100.0]
["2026-08-31T14:35:47.197741+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:35:48.554094+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:35:48.554455+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:35:48.627147+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:35:49.194847+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:35:50.330912+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:35:50.405499+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:35:52.265479+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:35:54.170752+00:00", "trade", 11.065, 18050.0]
["2026-08-31T14:35:54.176802+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:35:54.188978+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:35:54.192942+00:00", "trade", 11.065, 20.0]
["2026-08-31T14:35:54.211613+00:00", "trade", 11.06, 200.0]
["2026-08-31T14:35:54.211694+00:00", "trade", 11.06, 200.0]
["2026-08-31T14:35:54.212221+00:00", "trade", 11.06, 200.0]
["2026-08-31T14:35:54.212654+00:00", "trade", 11.06, 200.0]
["2026-08-31T14:35:54.230282+00:00", "trade", 11.06, 200.0]
["2026-08-31T14:35:54.603905+00:00", "trade", 11.06, 5.0]
["2026-08-31T14:35:54.603907+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:35:54.603910+00:00", "trade", 11.06, 93.0]
["2026-08-31T14:35:54.603912+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:35:54.604488+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:35:54.604638+00:00", "trade", 11.06, 7.0]
["2026-08-31T14:35:54.604648+00:00", "trade", 11.06, 6.0]
["2026-08-31T14:35:54.604664+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:35:54.604698+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:35:54.604904+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:35:54.604904+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:35:54.604904+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:35:54.604960+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:35:54.605099+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:35:54.605260+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:35:54.605300+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:35:54.605340+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:35:54.605380+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:35:54.605420+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:35:54.605425+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:35:54.605558+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:35:54.605580+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:35:54.605640+00:00", "trade", 11.06, 5.0]
["2026-08-31T14:35:54.605666+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:35:54.605736+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:35:54.605781+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:35:54.605821+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:35:54.605832+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:35:54.606142+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:35:54.606142+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:35:54.606182+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:35:54.606217+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:35:54.606235+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:35:54.606423+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:35:54.606446+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:35:54.606453+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:35:54.606722+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:35:54.606723+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:35:54.606725+00:00", "trade", 11.05, 27.0]
["2026-08-31T14:35:54.606728+00:00", "trade", 11.05, 7.0]
["2026-08-31T14:35:54.606889+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:35:54.606944+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:35:54.607020+00:00", "trade", 11.05, 20.0]
["2026-08-31T14:35:54.607035+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:35:54.607065+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:35:54.607285+00:00", "quote", 11.05, 11.05]
["2026-08-31T14:35:54.607300+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:35:54.607380+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:35:54.607390+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:35:54.607701+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:35:54.607821+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:35:54.607821+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:35:54.608036+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:35:54.608222+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:35:54.608297+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:35:54.608783+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:35:54.610317+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:35:54.610884+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:35:54.610943+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:35:54.610950+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:35:54.611424+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:35:54.611483+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:35:54.612162+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:35:54.612723+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:35:54.614402+00:00", "trade", 11.05, 4.0]
["2026-08-31T14:35:54.614547+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:35:54.614822+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:35:54.618065+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:35:54.642949+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:35:54.643596+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:35:54.643992+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:35:54.771451+00:00", "trade", 11.065, 9.0]
["2026-08-31T14:35:55.232796+00:00", "trade", 11.055, 3.0]
["2026-08-31T14:35:55.800235+00:00", "trade", 11.0723, 12.0]
["2026-08-31T14:35:57.984240+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:35:59.022582+00:00", "trade", 11.0728, 14.0]
["2026-08-31T14:35:59.513534+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:35:59.515038+00:00", "trade", 11.05, 300.0]
["2026-08-31T14:35:59.539279+00:00", "trade", 11.055, 20.0]
["2026-08-31T14:35:59.896449+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:35:59.912667+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:35:59.912742+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:35:59.913371+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:35:59.913380+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:35:59.913446+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:35:59.913665+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:35:59.914309+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:35:59.914907+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:35:59.915169+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:35:59.915313+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:35:59.924872+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:35:59.929074+00:00", "trade", 11.055, 220.0]
["2026-08-31T14:35:59.929564+00:00", "trade", 11.055, 220.0]
["2026-08-31T14:35:59.933016+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:35:59.933705+00:00", "trade", 11.055, 20.0]
["2026-08-31T14:35:59.954782+00:00", "trade", 11.055, 900.0]
["2026-08-31T14:35:59.954836+00:00", "trade", 11.055, 300.0]
["2026-08-31T14:35:59.954941+00:00", "trade", 11.0525, 300.0]
["2026-08-31T14:35:59.955014+00:00", "trade", 11.055, 1.0]
["2026-08-31T14:35:59.955916+00:00", "trade", 11.055, 300.0]
["2026-08-31T14:35:59.960766+00:00", "trade", 11.0525, 100.0]
["2026-08-31T14:35:59.961052+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:35:59.971529+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:35:59.974984+00:00", "trade", 11.0525, 100.0]
["2026-08-31T14:35:59.986538+00:00", "trade", 11.0525, 300.0]
["2026-08-31T14:35:59.990417+00:00", "trade", 11.05, 1000.0]
["2026-08-31T14:35:59.990633+00:00", "trade", 11.055, 1000.0]
["2026-08-31T14:35:59.990702+00:00", "trade", 11.055, 300.0]
["2026-08-31T14:35:59.990711+00:00", "trade", 11.055, 220.0]
["2026-08-31T14:35:59.990754+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:35:59.990763+00:00", "trade", 11.0525, 100.0]
["2026-08-31T14:35:59.990844+00:00", "trade", 11.0525, 100.0]
["2026-08-31T14:35:59.991141+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:35:59.991169+00:00", "trade", 11.055, 1000.0]
["2026-08-31T14:35:59.991313+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:35:59.991635+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:35:59.993267+00:00", "trade", 11.05, 300.0]
["2026-08-31T14:35:59.995854+00:00", "trade", 11.055, 200.0]
["2026-08-31T14:35:59.995876+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:36:00.006370+00:00", "trade", 11.05, 300.0]
["2026-08-31T14:36:00.013103+00:00", "trade", 11.05, 114.0]
["2026-08-31T14:36:00.020960+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:36:00.041015+00:00", "trade", 11.05, 300.0]
["2026-08-31T14:36:02.992553+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:36:02.993069+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:36:02.993069+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:36:02.993309+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:36:02.993470+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:36:02.993510+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:36:04.312820+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:36:04.659367+00:00", "trade", 11.04, 5.0]
["2026-08-31T14:36:04.659367+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:36:04.659376+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:36:04.659376+00:00", "trade", 11.04, 21.0]
["2026-08-31T14:36:04.659409+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:36:04.660291+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:36:04.673332+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:36:05.073107+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:36:05.354706+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:36:05.943496+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:36:05.944428+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:36:05.945350+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:36:09.500575+00:00", "trade", 11.069, 8.0]
["2026-08-31T14:36:09.522882+00:00", "trade", 11.069, 39.0]
["2026-08-31T14:36:09.524070+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:36:10.026955+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:36:10.030515+00:00", "trade", 11.04, 40.0]
["2026-08-31T14:36:10.030521+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:36:10.031006+00:00", "trade", 11.05, 300.0]
["2026-08-31T14:36:10.031015+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:36:10.031075+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:36:10.031246+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:36:10.031294+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:36:10.031472+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:36:10.031502+00:00", "trade", 11.05, 300.0]
["2026-08-31T14:36:10.031938+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:36:10.032001+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:36:10.032079+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:36:10.047620+00:00", "trade", 11.05, 60.0]
["2026-08-31T14:36:14.286407+00:00", "trade", 11.06, 118.0]
["2026-08-31T14:36:14.286416+00:00", "trade", 11.06, 160.0]
["2026-08-31T14:36:14.286431+00:00", "trade", 11.06, 14.0]
["2026-08-31T14:36:14.286453+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.286478+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.286479+00:00", "trade", 11.06, 87.0]
["2026-08-31T14:36:14.286479+00:00", "trade", 11.06, 115.0]
["2026-08-31T14:36:14.286485+00:00", "trade", 11.06, 59.0]
["2026-08-31T14:36:14.286485+00:00", "trade", 11.06, 200.0]
["2026-08-31T14:36:14.286488+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.286548+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.286558+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.286593+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.286608+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.286680+00:00", "trade", 11.06, 68.0]
["2026-08-31T14:36:14.286723+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.286733+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.286733+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.286738+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.286738+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.286768+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.286778+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.286999+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.287029+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:36:14.287032+00:00", "trade", 11.05, 300.0]
["2026-08-31T14:36:14.287059+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.287071+00:00", "trade", 11.055, 200.0]
["2026-08-31T14:36:14.287074+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.287116+00:00", "trade", 11.05, 600.0]
["2026-08-31T14:36:14.287155+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:36:14.287170+00:00", "trade", 11.05, 649.0]
["2026-08-31T14:36:14.287180+00:00", "trade", 11.05, 619.0]
["2026-08-31T14:36:14.287195+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:36:14.287210+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.287231+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:36:14.287246+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:36:14.287340+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.287821+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.287976+00:00", "trade", 11.05, 17.0]
["2026-08-31T14:36:14.288042+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.288057+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.288092+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.288127+00:00", "trade", 11.05, 913.0]
["2026-08-31T14:36:14.288184+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:36:14.288242+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.288254+00:00", "trade", 11.05, 21.0]
["2026-08-31T14:36:14.288256+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:36:14.288259+00:00", "trade", 11.05, 20.0]
["2026-08-31T14:36:14.288259+00:00", "trade", 11.05, 40.0]
["2026-08-31T14:36:14.288292+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:36:14.288292+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:36:14.288409+00:00", "trade", 11.05, 43.0]
["2026-08-31T14:36:14.288412+00:00", "trade", 11.06, 26.0]
["2026-08-31T14:36:14.288416+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:36:14.288493+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:36:14.288506+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:36:14.288515+00:00", "trade", 11.05, 52.0]
["2026-08-31T14:36:14.288518+00:00", "trade", 11.06, 21.0]
["2026-08-31T14:36:14.288528+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:36:14.288538+00:00", "quote", 11.05, 11.05]
["2026-08-31T14:36:14.288539+00:00", "trade", 11.06, 78.0]
["2026-08-31T14:36:14.288539+00:00", "trade", 11.05, 37.0]
["2026-08-31T14:36:14.288543+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:36:14.288543+00:00", "trade", 11.05, 3.0]
["2026-08-31T14:36:14.288548+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:36:14.288548+00:00", "trade", 11.05, 47.0]
["2026-08-31T14:36:14.288548+00:00", "quote", 11.05, 11.05]
["2026-08-31T14:36:14.288551+00:00", "trade", 11.05, 80.0]
["2026-08-31T14:36:14.288554+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.288555+00:00", "trade", 11.06, 11.0]
["2026-08-31T14:36:14.288555+00:00", "trade", 11.06, 2.0]
["2026-08-31T14:36:14.288557+00:00", "trade", 11.06, 48.0]
["2026-08-31T14:36:14.288557+00:00", "trade", 11.06, 87.0]
["2026-08-31T14:36:14.288560+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:36:14.288560+00:00", "trade", 11.06, 25.0]
["2026-08-31T14:36:14.288563+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.288563+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.288563+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.288564+00:00", "trade", 11.06, 300.0]
["2026-08-31T14:36:14.288564+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:36:14.288566+00:00", "trade", 11.06, 600.0]
["2026-08-31T14:36:14.288572+00:00", "trade", 11.06, 649.0]
["2026-08-31T14:36:14.288572+00:00", "trade", 11.06, 619.0]
["2026-08-31T14:36:14.288572+00:00", "trade", 11.06, 532.0]
["2026-08-31T14:36:14.288573+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.288573+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.288575+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:36:14.288578+00:00", "trade", 11.06, 351.0]
["2026-08-31T14:36:14.288578+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.288578+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.288581+00:00", "trade", 11.06, 531.0]
["2026-08-31T14:36:14.288583+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.288585+00:00", "trade", 11.05, 30.0]
["2026-08-31T14:36:14.288585+00:00", "trade", 11.06, 17.0]
["2026-08-31T14:36:14.288588+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.288590+00:00", "trade", 11.06, 52.0]
["2026-08-31T14:36:14.288590+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:36:14.288593+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.288593+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.288598+00:00", "quote", 11.05, 11.05]
["2026-08-31T14:36:14.288598+00:00", "quote", 11.05, 11.05]
["2026-08-31T14:36:14.288599+00:00", "trade", 11.06, 913.0]
["2026-08-31T14:36:14.288630+00:00", "trade", 11.05, 50.0]
["2026-08-31T14:36:14.288633+00:00", "quote", 11.05, 11.05]
["2026-08-31T14:36:14.288658+00:00", "quote", 11.05, 11.05]
["2026-08-31T14:36:14.288783+00:00", "quote", 11.05, 11.05]
["2026-08-31T14:36:14.288813+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.288815+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:36:14.288819+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.288833+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.288844+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.288849+00:00", "trade", 11.06, 52.0]
["2026-08-31T14:36:14.288849+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.288854+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.288885+00:00", "trade", 11.06, 174.0]
["2026-08-31T14:36:14.288894+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.288904+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.288909+00:00", "trade", 11.06, 9.0]
["2026-08-31T14:36:14.288944+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.288964+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.288964+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.288966+00:00", "trade", 11.06, 500.0]
["2026-08-31T14:36:14.288969+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.288972+00:00", "trade", 11.06, 361.0]
["2026-08-31T14:36:14.288989+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.289004+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.289014+00:00", "trade", 11.05, 30.0]
["2026-08-31T14:36:14.289024+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.289054+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.289062+00:00", "trade", 11.05, 320.0]
["2026-08-31T14:36:14.289068+00:00", "trade", 11.055, 200.0]
["2026-08-31T14:36:14.289071+00:00", "trade", 11.05, 20.0]
["2026-08-31T14:36:14.289074+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.289124+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.289125+00:00", "trade", 11.05, 500.0]
["2026-08-31T14:36:14.289164+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.289169+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.289169+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.289179+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.289182+00:00", "trade", 11.05, 1258.0]
["2026-08-31T14:36:14.289194+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.289218+00:00", "trade", 11.05, 454.0]
["2026-08-31T14:36:14.289295+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.289315+00:00", "trade", 11.05, 996.0]
["2026-08-31T14:36:14.289369+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:36:14.289396+00:00", "trade", 11.05, 207.0]
["2026-08-31T14:36:14.289447+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:36:14.289465+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:36:14.289504+00:00", "trade", 11.05, 131.0]
["2026-08-31T14:36:14.289516+00:00", "trade", 11.055, 237.0]
["2026-08-31T14:36:14.289545+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.289564+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:36:14.289660+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.289695+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.289710+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.289720+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.289751+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.289811+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.289841+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.289901+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.289941+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.290056+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.290087+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:36:14.290529+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:36:14.290590+00:00", "trade", 11.05, 131.0]
["2026-08-31T14:36:14.291065+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:36:14.291402+00:00", "trade", 11.05, 131.0]
["2026-08-31T14:36:14.292298+00:00", "trade", 11.05, 270.0]
["2026-08-31T14:36:14.292340+00:00", "trade", 11.05, 131.0]
["2026-08-31T14:36:14.292394+00:00", "trade", 11.06, 9.0]
["2026-08-31T14:36:14.292397+00:00", "trade", 11.06, 207.0]
["2026-08-31T14:36:14.292622+00:00", "trade", 11.06, 4837.0]
["2026-08-31T14:36:14.292622+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.292848+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.292898+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.292902+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:36:14.292908+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.292960+00:00", "trade", 11.07, 25.0]
["2026-08-31T14:36:14.292963+00:00", "trade", 11.07, 200.0]
["2026-08-31T14:36:14.292968+00:00", "trade", 11.07, 16.0]
["2026-08-31T14:36:14.292968+00:00", "trade", 11.07, 37.0]
["2026-08-31T14:36:14.292968+00:00", "trade", 11.06, 913.0]
["2026-08-31T14:36:14.292968+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.292972+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:36:14.292972+00:00", "trade", 11.07, 12.0]
["2026-08-31T14:36:14.292983+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.292995+00:00", "trade", 11.07, 23.0]
["2026-08-31T14:36:14.293003+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.293010+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:36:14.293010+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:36:14.293013+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:36:14.293019+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:36:14.293019+00:00", "trade", 11.07, 164.0]
["2026-08-31T14:36:14.293056+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:36:14.293086+00:00", "trade", 11.06, 10.0]
["2026-08-31T14:36:14.293131+00:00", "trade", 11.06, 90.0]
["2026-08-31T14:36:14.293159+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.293189+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.293224+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.293254+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.293264+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.293278+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:36:14.293308+00:00", "trade", 11.06, 996.0]
["2026-08-31T14:36:14.293309+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.293311+00:00", "trade", 11.05, 1258.0]
["2026-08-31T14:36:14.293314+00:00", "trade", 11.05, 913.0]
["2026-08-31T14:36:14.293353+00:00", "trade", 11.05, 131.0]
["2026-08-31T14:36:14.293359+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:36:14.293404+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:36:14.293413+00:00", "trade", 11.055, 200.0]
["2026-08-31T14:36:14.293424+00:00", "quote", 11.06, 11.06]
["2026-08-31T14:36:14.293428+00:00", "trade", 11.055, 200.0]
["2026-08-31T14:36:14.293467+00:00", "trade", 11.055, 200.0]
["2026-08-31T14:36:14.293480+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:36:14.293494+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:36:14.293540+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:14.293546+00:00", "trade", 11.06, 58.0]
["2026-08-31T14:36:14.293546+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:36:14.293560+00:00", "quote", 11.06, 11.06]
["2026-08-31T14:36:14.293585+00:00", "trade", 11.06, 175.0]
["2026-08-31T14:36:14.293585+00:00", "quote", 11.06, 11.06]
["2026-08-31T14:36:14.293597+00:00", "trade", 11.05, 532.0]
["2026-08-31T14:36:14.293606+00:00", "trade", 11.0525, 182.0]
["2026-08-31T14:36:14.293630+00:00", "trade", 11.06, 42.0]
["2026-08-31T14:36:14.293655+00:00", "quote", 11.06, 11.06]
["2026-08-31T14:36:14.293678+00:00", "trade", 11.05, 996.0]
["2026-08-31T14:36:14.293695+00:00", "quote", 11.06, 11.06]
["2026-08-31T14:36:14.293696+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:36:14.293790+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:14.293795+00:00", "trade", 11.06, 518.0]
["2026-08-31T14:36:14.293867+00:00", "trade", 11.05, 1258.0]
["2026-08-31T14:36:14.293941+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:14.293946+00:00", "trade", 11.05, 793.0]
["2026-08-31T14:36:14.293994+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:36:14.293994+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:36:14.294061+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:14.294072+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:36:14.294099+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:36:14.294111+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:36:14.294132+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:36:14.294150+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:36:14.294171+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:36:14.294228+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:36:14.294256+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:14.294502+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:14.294542+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:14.294577+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:14.294631+00:00", "trade", 11.05, 351.0]
["2026-08-31T14:36:14.294661+00:00", "trade", 11.055, 102.0]
["2026-08-31T14:36:14.294662+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:14.294875+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:36:14.295079+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:36:14.295981+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:36:14.295999+00:00", "trade", 11.05, 531.0]
["2026-08-31T14:36:14.296914+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:36:14.296974+00:00", "trade", 11.06, 131.0]
["2026-08-31T14:36:14.297344+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:14.297344+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:14.297820+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:14.297852+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:36:14.297945+00:00", "trade", 11.065, 300.0]
["2026-08-31T14:36:14.298296+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:14.298411+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:36:14.298513+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:36:14.298857+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:14.298986+00:00", "trade", 11.065, 100.0]
["2026-08-31T14:36:14.299124+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:36:14.299277+00:00", "trade", 11.07, 36.0]
["2026-08-31T14:36:14.299352+00:00", "trade", 11.07, 182.0]
["2026-08-31T14:36:14.299383+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:14.299383+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:14.299416+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:36:14.299428+00:00", "trade", 11.065, 100.0]
["2026-08-31T14:36:14.299584+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:36:14.299584+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:36:14.299714+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:36:14.299737+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:36:14.299755+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:36:14.299797+00:00", "trade", 11.06, 200.0]
["2026-08-31T14:36:14.299804+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:36:14.299829+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:14.299845+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:14.299860+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:14.299888+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:36:14.299955+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:14.299965+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:14.300000+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:14.300056+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:36:14.300119+00:00", "trade", 11.06, 200.0]
["2026-08-31T14:36:14.300125+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:36:14.300188+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:36:14.300276+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:14.300406+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:14.300441+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:14.300782+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:14.300802+00:00", "trade", 11.07, 37.0]
["2026-08-31T14:36:14.300805+00:00", "trade", 11.07, 3.0]
["2026-08-31T14:36:14.300808+00:00", "trade", 11.07, 47.0]
["2026-08-31T14:36:14.300808+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:36:14.300827+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:14.300832+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:14.300837+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:14.300837+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:14.300852+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:14.300932+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:14.301047+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:36:14.301092+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:36:14.301181+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:36:14.301278+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:14.301278+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:14.301318+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:14.301383+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:14.301463+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:14.301463+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:14.301508+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:14.301544+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:14.301544+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:14.301641+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:36:14.302045+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:14.324273+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:36:14.332377+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:36:14.359565+00:00", "trade", 11.065, 187.0]
["2026-08-31T14:36:20.138966+00:00", "trade", 11.065, 110.0]
["2026-08-31T14:36:20.139457+00:00", "trade", 11.065, 100.0]
["2026-08-31T14:36:20.139917+00:00", "trade", 11.065, 100.0]
["2026-08-31T14:36:20.140166+00:00", "trade", 11.065, 100.0]
["2026-08-31T14:36:20.140380+00:00", "trade", 11.065, 100.0]
["2026-08-31T14:36:20.140407+00:00", "trade", 11.065, 100.0]
["2026-08-31T14:36:20.140461+00:00", "trade", 11.065, 2300.0]
["2026-08-31T14:36:21.593999+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:21.753690+00:00", "trade", 11.065, 10.0]
["2026-08-31T14:36:21.753705+00:00", "trade", 11.065, 13.0]
["2026-08-31T14:36:21.755981+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:36:21.756009+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:21.756035+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:21.756297+00:00", "trade", 11.06, 131.0]
["2026-08-31T14:36:21.756320+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:21.756546+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:21.756806+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:21.773521+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:21.775907+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:21.860097+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:22.893492+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:36:22.893493+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:22.893495+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:36:22.893495+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:36:22.893498+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:36:22.893501+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:36:22.893548+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:22.893550+00:00", "trade", 11.07, 200.0]
["2026-08-31T14:36:22.893558+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:36:22.893567+00:00", "trade", 11.07, 200.0]
["2026-08-31T14:36:22.893568+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:22.893570+00:00", "trade", 11.07, 3.0]
["2026-08-31T14:36:22.893573+00:00", "trade", 11.07, 25.0]
["2026-08-31T14:36:22.893583+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:22.893588+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:22.893588+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:22.893588+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:22.893593+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:22.893593+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:22.893639+00:00", "trade", 11.07, 142.0]
["2026-08-31T14:36:22.893698+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:22.893753+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:22.894078+00:00", "trade", 11.065, 284.0]
["2026-08-31T14:36:22.894099+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:22.894144+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:22.894265+00:00", "trade", 11.065, 100.0]
["2026-08-31T14:36:22.894600+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:22.895152+00:00", "trade", 11.065, 100.0]
["2026-08-31T14:36:22.895263+00:00", "trade", 11.065, 100.0]
["2026-08-31T14:36:22.896324+00:00", "trade", 11.065, 161.0]
["2026-08-31T14:36:22.896556+00:00", "trade", 11.065, 200.0]
["2026-08-31T14:36:22.901091+00:00", "trade", 11.065, 200.0]
["2026-08-31T14:36:22.912746+00:00", "trade", 11.065, 100.0]
["2026-08-31T14:36:22.926411+00:00", "trade", 11.065, 84.0]
["2026-08-31T14:36:22.928317+00:00", "trade", 11.065, 100.0]
["2026-08-31T14:36:22.928832+00:00", "trade", 11.065, 1000.0]
["2026-08-31T14:36:22.931809+00:00", "trade", 11.065, 100.0]
["2026-08-31T14:36:22.932281+00:00", "trade", 11.065, 84.0]
["2026-08-31T14:36:22.944646+00:00", "trade", 11.065, 284.0]
["2026-08-31T14:36:22.944706+00:00", "trade", 11.065, 116.0]
["2026-08-31T14:36:22.952504+00:00", "trade", 11.065, 100.0]
["2026-08-31T14:36:22.952533+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:36:22.952533+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:36:22.952534+00:00", "trade", 11.07, 284.0]
["2026-08-31T14:36:22.952534+00:00", "trade", 11.07, 161.0]
["2026-08-31T14:36:22.952608+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:36:22.952663+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.952733+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.952779+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.952779+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.952834+00:00", "quote", 11.07, 11.07]
["2026-08-31T14:36:22.952879+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.952880+00:00", "trade", 11.07, 161.0]
["2026-08-31T14:36:22.952889+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.952889+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.952889+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.952939+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.953115+00:00", "trade", 11.065, 100.0]
["2026-08-31T14:36:22.953129+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.953149+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.953174+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.953190+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.953193+00:00", "trade", 11.07, 34.0]
["2026-08-31T14:36:22.953195+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.953390+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.953666+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.953676+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.953701+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.953716+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.953756+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.954157+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.954197+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.954222+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.954302+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.954756+00:00", "trade", 11.07, 161.0]
["2026-08-31T14:36:22.956025+00:00", "trade", 11.07, 300.0]
["2026-08-31T14:36:22.957018+00:00", "trade", 11.065, 100.0]
["2026-08-31T14:36:22.957059+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.957134+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.957510+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.957926+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.957996+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.958472+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.958918+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.988809+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.988829+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.989726+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.989767+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.989802+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.990167+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.990288+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.990288+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.990759+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.990759+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.991245+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.991290+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.991726+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.991761+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.992207+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.992247+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.992688+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.992713+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.993164+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.993170+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.993641+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.993676+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.994122+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.994127+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.994142+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.994583+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:22.994588+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:23.009035+00:00", "trade", 11.07, 353.0]
["2026-08-31T14:36:23.023229+00:00", "trade", 11.07, 400.0]
["2026-08-31T14:36:23.023257+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:23.023432+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:23.023777+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:23.024163+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:23.053799+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:23.054385+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:23.096351+00:00", "trade", 11.07, 200.0]
["2026-08-31T14:36:23.550430+00:00", "trade", 11.07, 200.0]
["2026-08-31T14:36:23.588314+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:23.653386+00:00", "trade", 11.07, 300.0]
["2026-08-31T14:36:24.998308+00:00", "trade", 11.08, 11.0]
["2026-08-31T14:36:24.998308+00:00", "trade", 11.08, 4.0]
["2026-08-31T14:36:24.998310+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:24.998314+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:36:24.998314+00:00", "trade", 11.08, 25.0]
["2026-08-31T14:36:24.998314+00:00", "trade", 11.08, 193.0]
["2026-08-31T14:36:24.998383+00:00", "trade", 11.08, 14.0]
["2026-08-31T14:36:24.998400+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:24.998776+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:24.998867+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:36:24.998886+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:24.998891+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:24.998891+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:24.998982+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:24.999219+00:00", "trade", 11.075, 84.0]
["2026-08-31T14:36:24.999227+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:24.999261+00:00", "trade", 11.075, 84.0]
["2026-08-31T14:36:24.999273+00:00", "trade", 11.08, 16.0]
["2026-08-31T14:36:24.999337+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:24.999383+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:24.999463+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:24.999583+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:24.999653+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:24.999779+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:24.999779+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:25.000347+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:36:25.001634+00:00", "trade", 11.075, 300.0]
["2026-08-31T14:36:25.003537+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:25.003537+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:25.004024+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:25.004064+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:25.004500+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:25.013813+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:36:25.046444+00:00", "trade", 11.08, 4.0]
["2026-08-31T14:36:25.046446+00:00", "trade", 11.08, 21.0]
["2026-08-31T14:36:25.047036+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:25.047036+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:25.096007+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:25.270041+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:25.350893+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:25.878692+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:25.900103+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:26.996318+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:26.996331+00:00", "trade", 11.08, 84.0]
["2026-08-31T14:36:26.996385+00:00", "trade", 11.08, 4.0]
["2026-08-31T14:36:26.996391+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:36:26.996391+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:36:26.996413+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:26.996418+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:26.996433+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:26.996669+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:26.996969+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:36:26.997025+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:26.997110+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:26.997173+00:00", "trade", 11.075, 106.0]
["2026-08-31T14:36:26.997431+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:26.997541+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:26.997588+00:00", "trade", 11.075, 84.0]
["2026-08-31T14:36:26.998036+00:00", "trade", 11.08, 11.0]
["2026-08-31T14:36:26.998075+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:36:27.001069+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:27.012552+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:27.062864+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:36:29.641249+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:29.641931+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:29.910519+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:29.957355+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:29.957671+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:29.958182+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:29.958187+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:29.995888+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:30.025629+00:00", "trade", 11.0638, 1.0]
["2026-08-31T14:36:36.053457+00:00", "trade", 11.075, 264.0]
["2026-08-31T14:36:36.053911+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:36:36.054368+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:36:36.054618+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:36:36.054858+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:36:36.054858+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:36:36.055342+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:36:36.055372+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:36.055628+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:36:36.056416+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:36:36.061497+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:36.061938+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:36.063577+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:36.291694+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:41.504328+00:00", "trade", 11.0639, 8.0]
["2026-08-31T14:36:41.900859+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:42.138434+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:53.877768+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:54.371791+00:00", "trade", 11.075, 2.0]
["2026-08-31T14:36:55.722176+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:59.029532+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:59.029533+00:00", "trade", 11.07, 21.0]
["2026-08-31T14:36:59.029601+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:59.029697+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:59.029807+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:59.030353+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:59.030955+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:59.078017+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:59.474489+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:36:59.995913+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:01.014584+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:01.014588+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:37:01.014639+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:01.014644+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:37:01.014648+00:00", "trade", 11.07, 20.0]
["2026-08-31T14:37:01.014651+00:00", "trade", 11.07, 14.0]
["2026-08-31T14:37:01.014684+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:01.014758+00:00", "trade", 11.07, 22.0]
["2026-08-31T14:37:01.014758+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:37:01.014780+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:01.014785+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:01.014785+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:01.014790+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:01.014805+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:01.014900+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:01.014905+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:01.014975+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:01.015135+00:00", "quote", 11.07, 11.07]
["2026-08-31T14:37:01.015185+00:00", "quote", 11.07, 11.07]
["2026-08-31T14:37:01.015221+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:37:01.015241+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:01.015596+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:01.015647+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:01.015722+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:01.015767+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:01.015948+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:01.015957+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:01.016032+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:01.016048+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:01.016048+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:01.016088+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:01.016113+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:01.016303+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:01.016564+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:01.016684+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:01.017115+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:01.018959+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:01.122781+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:01.397935+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:01.397990+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:01.736404+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:04.743776+00:00", "trade", 11.065, 100.0]
["2026-08-31T14:37:04.764619+00:00", "trade", 11.0631, 17.0]
["2026-08-31T14:37:05.447539+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:05.447594+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:05.996098+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:05.996100+00:00", "trade", 11.07, 53.0]
["2026-08-31T14:37:05.996148+00:00", "trade", 11.07, 92.0]
["2026-08-31T14:37:05.996178+00:00", "trade", 11.07, 53.0]
["2026-08-31T14:37:05.996181+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:37:05.996183+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:05.996184+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:37:05.996184+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:37:05.996187+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:37:05.996205+00:00", "trade", 11.07, 161.0]
["2026-08-31T14:37:05.996470+00:00", "trade", 11.07, 127.0]
["2026-08-31T14:37:05.996473+00:00", "trade", 11.07, 93.0]
["2026-08-31T14:37:05.996644+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:05.996647+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:37:05.996650+00:00", "trade", 11.07, 25.0]
["2026-08-31T14:37:05.996653+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:37:05.996669+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:05.996669+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:05.996674+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:05.996674+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:05.996674+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:05.996679+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:05.996679+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:37:05.996980+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:37:05.997185+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:05.997205+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:05.997210+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:05.997486+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:05.997827+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:05.997947+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:05.998120+00:00", "trade", 11.065, 100.0]
["2026-08-31T14:37:05.998348+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:05.998418+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:05.998864+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:05.999025+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:05.999546+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:05.999987+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:06.000508+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:06.008071+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:06.035336+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:06.038657+00:00", "trade", 11.065, 100.0]
["2026-08-31T14:37:08.455242+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:10.013731+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:10.013771+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:10.021534+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:10.021695+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:10.021975+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:12.622601+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:15.452051+00:00", "trade", 11.075, 90.0]
["2026-08-31T14:37:15.452544+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:37:15.452983+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:37:15.453022+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:37:15.453182+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:37:15.453777+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:37:15.454553+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:37:15.466335+00:00", "trade", 11.075, 187.0]
["2026-08-31T14:37:15.466795+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:37:15.467240+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:37:15.467586+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:37:15.467709+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:37:15.467712+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:37:15.468296+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:37:15.468479+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:37:15.469261+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:37:16.169290+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:16.190540+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:17.510482+00:00", "trade", 11.0641, 9.0]
["2026-08-31T14:37:18.343555+00:00", "trade", 11.0612, 100.0]
["2026-08-31T14:37:22.579842+00:00", "trade", 11.0612, 92.0]
["2026-08-31T14:37:27.563478+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:27.563980+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:28.211503+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:37:28.212198+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:37:28.212237+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:37:28.212941+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:37:28.213037+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:37:28.213660+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:37:28.213819+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:37:28.214676+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:37:28.215356+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:37:29.397271+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:29.397712+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:29.398183+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:29.995935+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:36.240967+00:00", "trade", 11.0613, 100.0]
["2026-08-31T14:37:39.049527+00:00", "trade", 11.0599, 10.0]
["2026-08-31T14:37:49.515131+00:00", "trade", 11.064, 8.0]
["2026-08-31T14:37:50.194424+00:00", "trade", 11.075, 25.0]
["2026-08-31T14:37:57.811948+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:37:59.023875+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:59.023975+00:00", "trade", 11.0587, 14.0]
["2026-08-31T14:37:59.439854+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:37:59.995960+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:00.921404+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:38:00.922437+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:00.922678+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:01.097520+00:00", "trade", 11.075, 131.0]
["2026-08-31T14:38:06.054525+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:38:06.680775+00:00", "trade", 11.0615, 91.0]
["2026-08-31T14:38:09.968437+00:00", "trade", 11.075, 25.0]
["2026-08-31T14:38:09.969589+00:00", "trade", 11.075, 32.0]
["2026-08-31T14:38:10.024641+00:00", "trade", 11.075, 25.0]
["2026-08-31T14:38:10.583047+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:38:13.753716+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:13.753776+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:14.236033+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:17.884989+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:21.536581+00:00", "trade", 11.064, 8.0]
["2026-08-31T14:38:23.291056+00:00", "trade", 11.075, 203.0]
["2026-08-31T14:38:26.168525+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:26.520999+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:38:26.521152+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:38:26.521612+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:38:26.521814+00:00", "trade", 11.075, 6.0]
["2026-08-31T14:38:26.521853+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:38:26.521910+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:38:26.522148+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:38:26.522587+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:38:26.522612+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:26.522683+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:38:26.907968+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:26.908484+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:29.004914+00:00", "trade", 11.075, 163.0]
["2026-08-31T14:38:29.995986+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:40.110454+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:40.111954+00:00", "trade", 11.075, 200.0]
["2026-08-31T14:38:40.915783+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:41.194179+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:43.655786+00:00", "trade", 11.075, 101.0]
["2026-08-31T14:38:43.657168+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:44.916926+00:00", "trade", 11.075, 13.0]
["2026-08-31T14:38:44.916957+00:00", "trade", 11.075, 33.0]
["2026-08-31T14:38:44.932985+00:00", "trade", 11.075, 5.0]
["2026-08-31T14:38:44.933048+00:00", "trade", 11.07, 43.0]
["2026-08-31T14:38:45.824578+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:50.457699+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:50.535108+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:57.516940+00:00", "trade", 11.0639, 9.0]
["2026-08-31T14:38:57.775166+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:38:57.775500+00:00", "trade", 11.075, 178.0]
["2026-08-31T14:38:57.775513+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:38:57.775518+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:38:57.775518+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:38:57.775581+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:57.775581+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:57.775584+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:38:57.775585+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:57.775588+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:38:57.775592+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:38:57.775592+00:00", "trade", 11.08, 80.0]
["2026-08-31T14:38:57.775597+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:38:57.775597+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:38:57.775597+00:00", "trade", 11.08, 34.0]
["2026-08-31T14:38:57.775600+00:00", "trade", 11.075, 129.0]
["2026-08-31T14:38:57.775603+00:00", "trade", 11.08, 87.0]
["2026-08-31T14:38:57.775603+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:38:57.775609+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:38:57.775609+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:38:57.775612+00:00", "trade", 11.08, 25.0]
["2026-08-31T14:38:57.775615+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:38:57.775618+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:38:57.775636+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:57.775636+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:57.775696+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:57.775861+00:00", "quote", 11.08, 11.08]
["2026-08-31T14:38:57.775921+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:38:57.776171+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:38:57.776277+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:38:57.776317+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:38:57.776478+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:38:57.776598+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:38:57.776637+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:38:57.776739+00:00", "trade", 11.08, 23.0]
["2026-08-31T14:38:57.776742+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:38:57.776753+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:38:57.776788+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:38:57.776788+00:00", "trade", 11.08, 23.0]
["2026-08-31T14:38:57.776793+00:00", "trade", 11.08, 77.0]
["2026-08-31T14:38:57.776817+00:00", "trade", 11.08, 20.0]
["2026-08-31T14:38:57.776826+00:00", "trade", 11.08, 26.0]
["2026-08-31T14:38:57.776830+00:00", "trade", 11.08, 57.0]
["2026-08-31T14:38:57.776830+00:00", "trade", 11.08, 25.0]
["2026-08-31T14:38:57.776832+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:38:57.776848+00:00", "trade", 11.08, 40.0]
["2026-08-31T14:38:57.776851+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:38:57.776854+00:00", "trade", 11.08, 108.0]
["2026-08-31T14:38:57.776859+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:38:57.776863+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:38:57.776869+00:00", "trade", 11.08, 92.0]
["2026-08-31T14:38:57.776869+00:00", "trade", 11.08, 40.0]
["2026-08-31T14:38:57.776908+00:00", "trade", 11.08, 40.0]
["2026-08-31T14:38:57.776914+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:38:57.776920+00:00", "trade", 11.08, 20.0]
["2026-08-31T14:38:57.776979+00:00", "quote", 11.08, 11.08]
["2026-08-31T14:38:57.776980+00:00", "trade", 11.08, 20.0]
["2026-08-31T14:38:57.777024+00:00", "quote", 11.08, 11.08]
["2026-08-31T14:38:57.777109+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:57.777239+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:57.777280+00:00", "trade", 11.08, 18.0]
["2026-08-31T14:38:57.777323+00:00", "trade", 11.08, 6.0]
["2026-08-31T14:38:57.777510+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:57.777515+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:57.777595+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:57.777675+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:57.777700+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:57.777756+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:57.777836+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:57.777916+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:57.781520+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:57.781720+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:57.787679+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:57.788200+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:57.788641+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:57.796761+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:57.797242+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:57.797723+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:57.877668+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:38:57.877949+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:38:57.877949+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:38:57.878149+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:38:57.878189+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:38:57.999379+00:00", "trade", 11.08, 114.0]
["2026-08-31T14:38:58.302247+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:38:58.302262+00:00", "trade", 11.07, 200.0]
["2026-08-31T14:38:58.302262+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:38:58.302265+00:00", "trade", 11.07, 12.0]
["2026-08-31T14:38:58.302265+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:38:58.302268+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:38:58.302271+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:38:58.302322+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:38:58.302327+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:58.302334+00:00", "trade", 11.07, 4.0]
["2026-08-31T14:38:58.302337+00:00", "trade", 11.07, 47.0]
["2026-08-31T14:38:58.302344+00:00", "trade", 11.07, 175.0]
["2026-08-31T14:38:58.302347+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:58.302352+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:58.302392+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:58.302447+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:58.302458+00:00", "trade", 11.07, 40.0]
["2026-08-31T14:38:58.302461+00:00", "trade", 11.07, 7.0]
["2026-08-31T14:38:58.302467+00:00", "trade", 11.07, 25.0]
["2026-08-31T14:38:58.302467+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:38:58.302693+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:58.302708+00:00", "quote", 11.07, 11.07]
["2026-08-31T14:38:58.302713+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:58.302793+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:58.302803+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:58.302813+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:58.302824+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:38:58.302848+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:38:58.302879+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:38:58.303004+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:38:58.303029+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:38:58.303129+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:38:58.303635+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:38:58.303650+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:38:58.303655+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:38:58.303711+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:38:58.303931+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:38:58.304091+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:38:58.305575+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:38:58.306011+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:38:58.339340+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:38:58.339420+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:38:58.339857+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:38:58.406831+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:38:59.996002+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:39:01.121362+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:39:02.031040+00:00", "trade", 11.065, 100.0]
["2026-08-31T14:39:02.031656+00:00", "trade", 11.065, 100.0]
["2026-08-31T14:39:03.054711+00:00", "trade", 11.06, 200.0]
["2026-08-31T14:39:03.054711+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:39:03.054716+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:39:03.054717+00:00", "trade", 11.06, 7.0]
["2026-08-31T14:39:03.054717+00:00", "trade", 11.06, 200.0]
["2026-08-31T14:39:03.054720+00:00", "trade", 11.06, 5.0]
["2026-08-31T14:39:03.054817+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:39:03.054867+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:39:03.055066+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:39:03.055078+00:00", "trade", 11.06, 10.0]
["2026-08-31T14:39:03.055308+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:39:03.055333+00:00", "quote", 11.06, 11.06]
["2026-08-31T14:39:03.055428+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.055689+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.055689+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.055779+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.055869+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.056245+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.056345+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.056421+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.057578+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.057754+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:39:03.057864+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:39:03.057974+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.057989+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.058014+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.058275+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.058581+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.059232+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.059392+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.059428+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:39:03.059468+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:39:03.059713+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.059753+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:39:03.059778+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:39:03.059894+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:39:03.059914+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.059934+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.059954+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.059969+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:39:03.059994+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:39:03.060204+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:39:03.060455+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:39:03.066895+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:39:03.068188+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:39:03.075591+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:39:03.076117+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:39:03.076583+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:39:03.230033+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.230650+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.230830+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.231086+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:39:03.231411+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:39:03.231467+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:39:03.232434+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:39:03.232990+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:39:03.233025+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:39:03.233060+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:39:03.233236+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:39:03.233236+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:39:03.233301+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:39:03.233326+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:39:03.233516+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:39:03.233707+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:39:03.233717+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:39:03.233957+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:39:03.234248+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:39:03.234323+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:39:03.234323+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:39:03.234353+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:39:03.234408+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:39:03.234769+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:39:03.234799+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:39:03.234930+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:39:03.234955+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:39:03.235281+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:39:03.235371+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:39:03.235772+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:39:03.235802+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:39:03.235842+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:39:03.235882+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:39:03.236328+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:39:03.330061+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:39:03.330487+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:39:03.689936+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.689991+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.690051+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.690307+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.690362+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.690377+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.690878+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.690903+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.690958+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.691355+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:03.691359+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:04.055119+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:04.056232+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:04.614664+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:04.615040+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:04.615250+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:39:04.615295+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:39:04.646996+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:39:04.647777+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:39:04.648069+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:39:04.660187+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:39:04.800477+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:39:06.643235+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:06.643656+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:06.644227+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:06.644638+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:06.897394+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:12.427998+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:12.428498+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:14.076695+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:14.078014+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:14.078600+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:18.676847+00:00", "trade", 11.0599, 10.0]
["2026-08-31T14:39:19.026554+00:00", "trade", 11.055, 190.0]
["2026-08-31T14:39:19.027288+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:39:19.027381+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:19.028143+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:24.060292+00:00", "trade", 11.0629, 91.0]
["2026-08-31T14:39:24.545525+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:28.218336+00:00", "trade", 11.0711, 16.0]
["2026-08-31T14:39:28.617382+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:28.617863+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:28.624303+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:29.375468+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:29.375940+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:29.996008+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:31.502398+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:33.241754+00:00", "trade", 11.0641, 9.0]
["2026-08-31T14:39:35.238888+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:36.595337+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:38.350282+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:38.352162+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:38.352187+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:41.161819+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:41.162596+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:41.163037+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:41.163473+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:41.163578+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:41.405002+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:46.615178+00:00", "trade", 11.055, 58.0]
["2026-08-31T14:39:46.655140+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:39:46.655979+00:00", "trade", 11.055, 137.0]
["2026-08-31T14:39:48.419995+00:00", "trade", 11.0631, 100.0]
["2026-08-31T14:39:48.770602+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:48.794965+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:49.611119+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:50.540978+00:00", "trade", 11.0631, 100.0]
["2026-08-31T14:39:58.778395+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:58.785036+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:58.921671+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:39:59.025877+00:00", "trade", 11.0705, 14.0]
["2026-08-31T14:39:59.025937+00:00", "trade", 11.0705, 9.0]
["2026-08-31T14:39:59.412175+00:00", "trade", 11.05, 66.0]
["2026-08-31T14:39:59.455751+00:00", "trade", 11.0501, 66.0]
["2026-08-31T14:39:59.996019+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:02.351281+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:03.780314+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:40:03.780458+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:03.780463+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:03.780548+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:03.780551+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:40:03.780554+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:40:03.780554+00:00", "trade", 11.06, 41.0]
["2026-08-31T14:40:03.780617+00:00", "trade", 11.06, 32.0]
["2026-08-31T14:40:03.780617+00:00", "trade", 11.06, 139.0]
["2026-08-31T14:40:03.780624+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:40:03.780624+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:40:03.780627+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:40:03.780627+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:40:03.780864+00:00", "trade", 11.06, 39.0]
["2026-08-31T14:40:03.780864+00:00", "trade", 11.06, 20.0]
["2026-08-31T14:40:03.780867+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:40:03.780879+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:03.780879+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:03.780884+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:03.780884+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:03.780889+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:03.780894+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:40:03.780894+00:00", "trade", 11.06, 75.0]
["2026-08-31T14:40:03.780894+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:03.780894+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:03.780894+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:03.780969+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:03.781049+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:03.781410+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:03.781455+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:03.781490+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:03.781571+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:03.781904+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:40:03.781925+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:40:03.781931+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:03.782012+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:03.782137+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:03.782352+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:03.782443+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:40:03.782488+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:40:03.782528+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:40:03.782528+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:40:03.782633+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:40:03.782904+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:03.782929+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:03.782929+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:03.783009+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:03.787901+00:00", "trade", 11.06, 200.0]
["2026-08-31T14:40:03.788264+00:00", "trade", 11.06, 24.0]
["2026-08-31T14:40:03.791294+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:03.791815+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:03.792171+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:03.981636+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:03.982112+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:07.242375+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:09.525187+00:00", "trade", 11.064, 9.0]
["2026-08-31T14:40:09.878786+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:09.878881+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:10.067870+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:10.068772+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:10.068772+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:10.332098+00:00", "trade", 11.064, 16.0]
["2026-08-31T14:40:10.896264+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:11.984169+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:14.287117+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:14.287699+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:14.287859+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:14.307817+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:40:14.307817+00:00", "trade", 11.06, 60.0]
["2026-08-31T14:40:14.307820+00:00", "trade", 11.06, 20.0]
["2026-08-31T14:40:14.308120+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:40:14.308363+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:14.308363+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:14.308368+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:14.308368+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:14.308378+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:14.308388+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:14.308433+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:40:14.308749+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:14.308789+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:14.308814+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:14.308859+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:14.308929+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:14.308929+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:14.308949+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:14.308949+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:14.309190+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:14.309260+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:14.309326+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:40:14.309380+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:14.309390+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:14.633455+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:18.058636+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:40:18.058645+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:18.058650+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:18.058916+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:18.059187+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:18.059603+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:18.069296+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:18.435732+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:19.895811+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:20.356516+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:29.996030+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:33.344588+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:40:33.345045+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:40:33.345099+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:33.345310+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:40:33.345352+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:40:33.345535+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:33.345616+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:40:34.205083+00:00", "trade", 11.0609, 1.0]
["2026-08-31T14:40:34.345556+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:40:34.346048+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:34.346053+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:34.346053+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:34.346112+00:00", "trade", 11.06, 6.0]
["2026-08-31T14:40:34.346113+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:34.346115+00:00", "trade", 11.06, 200.0]
["2026-08-31T14:40:34.346115+00:00", "trade", 11.06, 2.0]
["2026-08-31T14:40:34.346151+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:40:34.346153+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:40:34.346334+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:40:34.346336+00:00", "trade", 11.06, 32.0]
["2026-08-31T14:40:34.346338+00:00", "trade", 11.06, 2.0]
["2026-08-31T14:40:34.346341+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:40:34.346379+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:34.346459+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:34.346870+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:34.346985+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:34.346985+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:34.347065+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:34.347155+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:34.347226+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:34.347226+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:34.347296+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:34.347296+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:34.347341+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:34.347426+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:34.347506+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:34.347531+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:34.347622+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:34.347622+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:34.347662+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:34.347702+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:34.347742+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:34.347822+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:40:34.347827+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:34.347862+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:34.348259+00:00", "trade", 11.07, 25.0]
["2026-08-31T14:40:34.348303+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:34.353483+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:40:34.354331+00:00", "trade", 11.06, 291.0]
["2026-08-31T14:40:34.355906+00:00", "trade", 11.06, 300.0]
["2026-08-31T14:40:36.593584+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:36.594035+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:36.865854+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:40:36.865906+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:40:36.866814+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:40:36.866894+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:40:36.866949+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:40:36.867951+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:40:36.867976+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:40:36.868232+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:36.868442+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:36.868964+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:36.869395+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:36.906804+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:36.906849+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:36.907696+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:36.974094+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:41.580496+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:41.580972+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:41.581413+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:41.699098+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:46.297050+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:46.297511+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:46.297546+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:47.104674+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:47.104684+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:47.105441+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:47.105762+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:47.191120+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:48.548231+00:00", "trade", 11.0607, 9.0]
["2026-08-31T14:40:53.224037+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:55.536683+00:00", "trade", 11.07, 220.0]
["2026-08-31T14:40:55.537116+00:00", "trade", 11.07, 400.0]
["2026-08-31T14:40:55.537459+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:40:55.537588+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:40:55.538268+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:40:55.538445+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:40:55.538502+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:40:55.539129+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:55.539176+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:40:55.539284+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:40:55.539670+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:55.540151+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:59.169612+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:59.370680+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:59.372228+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:40:59.996041+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:41:03.819041+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:41:03.896304+00:00", "trade", 11.07, 60.0]
["2026-08-31T14:41:07.029210+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:41:07.029226+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:41:07.029231+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:41:07.029233+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:41:07.029301+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:41:07.029336+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:41:07.029376+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:41:07.029378+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:41:07.029381+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:41:07.029384+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:41:07.029384+00:00", "trade", 11.08, 200.0]
["2026-08-31T14:41:07.029387+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:41:07.029420+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:41:07.029436+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:41:07.029450+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:41:07.029660+00:00", "trade", 11.075, 236.0]
["2026-08-31T14:41:07.029687+00:00", "trade", 11.08, 30.0]
["2026-08-31T14:41:07.029721+00:00", "trade", 11.08, 3.0]
["2026-08-31T14:41:07.029769+00:00", "trade", 11.08, 43.0]
["2026-08-31T14:41:07.029802+00:00", "trade", 11.08, 23.0]
["2026-08-31T14:41:07.029827+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:41:07.029829+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:41:07.029862+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:41:07.029892+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:41:07.029922+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:41:07.029927+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:41:07.029962+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:41:07.030002+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:41:07.030002+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:41:07.030136+00:00", "trade", 11.08, 6.0]
["2026-08-31T14:41:07.030136+00:00", "trade", 11.08, 51.0]
["2026-08-31T14:41:07.030138+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:41:07.030368+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:41:07.030403+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:41:07.030448+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:41:07.030448+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:41:07.030468+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:41:07.031738+00:00", "trade", 11.08, 49.0]
["2026-08-31T14:41:07.031738+00:00", "trade", 11.08, 51.0]
["2026-08-31T14:41:07.031741+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:41:07.031774+00:00", "trade", 11.08, 42.0]
["2026-08-31T14:41:07.032002+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:41:07.032226+00:00", "trade", 11.08, 7.0]
["2026-08-31T14:41:07.032253+00:00", "trade", 11.08, 33.0]
["2026-08-31T14:41:07.032323+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:41:07.032368+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:41:07.032849+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:41:07.032874+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:41:07.033031+00:00", "trade", 11.085, 25.0]
["2026-08-31T14:41:07.033101+00:00", "trade", 11.08, 25.0]
["2026-08-31T14:41:07.033182+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:41:07.033200+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:41:07.033513+00:00", "trade", 11.08, 14.0]
["2026-08-31T14:41:07.033686+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:41:07.033686+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:41:07.033834+00:00", "trade", 11.08, 9.0]
["2026-08-31T14:41:07.033841+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:41:07.033841+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:41:07.033843+00:00", "trade", 11.08, 6.0]
["2026-08-31T14:41:07.033994+00:00", "trade", 11.08, 8.0]
["2026-08-31T14:41:07.034021+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:41:07.034021+00:00", "trade", 11.08, 45.0]
["2026-08-31T14:41:07.034042+00:00", "quote", 11.08, 11.08]
["2026-08-31T14:41:07.034087+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:41:07.034283+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:41:07.034368+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:41:07.034438+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:41:07.034503+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:41:07.034533+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:41:07.034663+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:41:07.034729+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:41:07.034764+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:41:07.034809+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:41:07.034809+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:41:07.034919+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:41:07.034989+00:00", "trade", 11.085, 25.0]
["2026-08-31T14:41:07.035490+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:41:07.035966+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:41:07.036838+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:41:09.040660+00:00", "trade", 11.0648, 100.0]
["2026-08-31T14:41:09.371527+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:41:09.425184+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:41:11.376960+00:00", "trade", 11.0682, 26.0]
["2026-08-31T14:41:13.545226+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:41:16.418375+00:00", "trade", 11.07, 7.0]
["2026-08-31T14:41:16.533407+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:41:16.614657+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:41:17.662686+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:41:17.662696+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:41:17.663248+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:41:19.121218+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:41:20.736553+00:00", "trade", 11.07, 24.0]
["2026-08-31T14:41:20.738100+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:41:21.051445+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:41:22.742756+00:00", "trade", 11.07, 3.0]
["2026-08-31T14:41:22.743791+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:41:22.744237+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:41:22.930676+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:41:23.758438+00:00", "trade", 11.0703, 9.0]
["2026-08-31T14:41:24.063699+00:00", "trade", 11.0658, 21.0]
["2026-08-31T14:41:25.183931+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:41:25.184106+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:41:25.280815+00:00", "trade", 11.0648, 100.0]
["2026-08-31T14:41:25.580681+00:00", "trade", 11.07, 300.0]
["2026-08-31T14:41:25.581608+00:00", "trade", 11.07, 300.0]
["2026-08-31T14:41:25.582008+00:00", "trade", 11.07, 300.0]
["2026-08-31T14:41:25.601855+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:41:29.264037+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:41:29.264513+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:41:29.323358+00:00", "trade", 11.0648, 100.0]
["2026-08-31T14:41:29.996047+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:41:30.039014+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:41:32.363378+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:41:32.363819+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:41:32.364270+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:41:32.832703+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:41:36.282156+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:41:36.283212+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:41:37.676434+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:41:42.884750+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:41:42.938383+00:00", "trade", 11.07, 198.0]
["2026-08-31T14:41:43.386303+00:00", "trade", 11.07, 59.0]
["2026-08-31T14:41:44.999605+00:00", "trade", 11.06, 60.0]
["2026-08-31T14:41:44.999605+00:00", "trade", 11.06, 20.0]
["2026-08-31T14:41:44.999607+00:00", "trade", 11.06, 54.0]
["2026-08-31T14:41:44.999618+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:41:44.999619+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:41:44.999619+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:41:44.999673+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:41:44.999688+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:41:44.999693+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:41:44.999699+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:41:44.999753+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:41:44.999784+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:41:45.000079+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:41:45.000235+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:41:45.000236+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:41:45.000242+00:00", "trade", 11.06, 21.0]
["2026-08-31T14:41:45.000278+00:00", "trade", 11.06, 13.0]
["2026-08-31T14:41:45.000280+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:41:45.000450+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:41:45.000505+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:41:45.000711+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:41:45.000986+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:41:45.001227+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:41:45.001387+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:41:45.001427+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:41:45.001668+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:41:45.001748+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:41:45.001748+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:41:45.001868+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:41:45.002505+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:41:45.004229+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:41:45.016127+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:41:45.016129+00:00", "trade", 11.06, 45.0]
["2026-08-31T14:41:45.016131+00:00", "trade", 11.06, 38.0]
["2026-08-31T14:41:45.016131+00:00", "trade", 11.06, 33.0]
["2026-08-31T14:41:45.016152+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:41:45.016152+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:41:45.016163+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:41:45.016178+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:41:45.016188+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:41:45.016193+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:41:45.016513+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:41:45.016754+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:41:45.016874+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:41:45.016909+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:41:45.016995+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:41:45.017190+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:41:45.017350+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:41:45.017355+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:41:45.017616+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:41:45.017711+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:41:45.017736+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:41:45.017791+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:41:45.017831+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:41:45.018077+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:41:45.018278+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:41:45.018313+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:41:45.018673+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:41:45.018874+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:41:45.021555+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:41:45.022031+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:41:45.118305+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:41:45.637164+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:41:45.638635+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:41:45.642827+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:41:45.693088+00:00", "trade", 11.06, 200.0]
["2026-08-31T14:41:50.293430+00:00", "trade", 11.06, 2.0]
["2026-08-31T14:41:51.641341+00:00", "trade", 11.0648, 100.0]
["2026-08-31T14:41:53.128472+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:41:54.028641+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:41:54.028892+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:41:57.290212+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:41:59.996073+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:00.056015+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:05.044531+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:05.255377+00:00", "trade", 11.0691, 9.0]
["2026-08-31T14:42:05.364611+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:05.365087+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:07.798355+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:08.097616+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:09.039274+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:09.092535+00:00", "trade", 11.06, 200.0]
["2026-08-31T14:42:09.093088+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:42:09.130617+00:00", "trade", 11.06, 200.0]
["2026-08-31T14:42:09.131670+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:42:09.132443+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:42:09.132945+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:42:10.393618+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:11.194316+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:42:11.194396+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:11.194398+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:42:11.194401+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:42:11.194441+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:11.194857+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:11.195338+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:42:11.217310+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:11.217827+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:11.217827+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:11.218308+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:11.592001+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:18.037409+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:18.382153+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:19.025242+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:42:19.025293+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:42:19.025342+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:42:19.025396+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:42:19.025450+00:00", "trade", 11.07, 19.0]
["2026-08-31T14:42:19.025507+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:42:19.026805+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:19.027246+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:19.028562+00:00", "trade", 11.07, 71.0]
["2026-08-31T14:42:21.567393+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:22.602618+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:25.896954+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:42:26.615891+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:26.616352+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:27.596404+00:00", "trade", 11.07, 8.0]
["2026-08-31T14:42:27.596827+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:28.939112+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:29.783078+00:00", "trade", 11.06, 200.0]
["2026-08-31T14:42:29.996109+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:30.010278+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:35.408402+00:00", "trade", 11.0647, 100.0]
["2026-08-31T14:42:36.425278+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:36.425720+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:39.047355+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:39.047796+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:40.778789+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:40.778815+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:42.335604+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:43.261599+00:00", "trade", 11.0646, 100.0]
["2026-08-31T14:42:43.837143+00:00", "trade", 11.06, 25.0]
["2026-08-31T14:42:43.837750+00:00", "trade", 11.06, 65.0]
["2026-08-31T14:42:43.837753+00:00", "trade", 11.06, 35.0]
["2026-08-31T14:42:43.839034+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:42:43.872416+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:42:47.740890+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:47.741501+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:47.741637+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:47.741938+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:48.084772+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:48.542975+00:00", "trade", 11.0677, 10.0]
["2026-08-31T14:42:55.582446+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:57.184171+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:42:57.184498+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:57.184664+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:57.185641+00:00", "trade", 11.06, 84.0]
["2026-08-31T14:42:57.186233+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:42:57.198650+00:00", "trade", 11.06, 26.0]
["2026-08-31T14:42:57.203826+00:00", "trade", 11.06, 33.0]
["2026-08-31T14:42:57.203826+00:00", "trade", 11.06, 57.0]
["2026-08-31T14:42:57.204294+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:42:57.300008+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:57.300444+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:42:57.300574+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:42:58.549039+00:00", "trade", 11.0676, 24.0]
["2026-08-31T14:42:59.095570+00:00", "trade", 11.0674, 1.0]
["2026-08-31T14:42:59.996140+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:01.125955+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:01.126016+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:01.126607+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:05.766088+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:05.766113+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:05.766594+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:05.766679+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:05.766764+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:05.767220+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:08.731325+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:08.731801+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:10.009858+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:10.071535+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:10.338976+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:15.326283+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:15.369120+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:16.330730+00:00", "trade", 11.0673, 1.0]
["2026-08-31T14:43:16.332113+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:16.332555+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:16.372328+00:00", "trade", 11.06, 17.0]
["2026-08-31T14:43:16.378529+00:00", "trade", 11.06, 66.0]
["2026-08-31T14:43:16.390412+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:17.232047+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:17.232523+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:21.223348+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:22.399518+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:23.543293+00:00", "trade", 11.0671, 9.0]
["2026-08-31T14:43:28.510257+00:00", "trade", 11.05, 15.0]
["2026-08-31T14:43:28.510318+00:00", "trade", 11.05, 85.0]
["2026-08-31T14:43:28.840325+00:00", "trade", 11.06, 444.0]
["2026-08-31T14:43:28.841176+00:00", "trade", 11.06, 192.0]
["2026-08-31T14:43:29.017969+00:00", "trade", 11.0664, 1.0]
["2026-08-31T14:43:29.996182+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:32.077488+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:32.077949+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:32.078180+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:32.356366+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:32.356962+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:35.802347+00:00", "trade", 11.05, 20.0]
["2026-08-31T14:43:35.802347+00:00", "trade", 11.05, 9.0]
["2026-08-31T14:43:35.802350+00:00", "trade", 11.05, 3.0]
["2026-08-31T14:43:35.802356+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:43:35.802360+00:00", "trade", 11.05, 30.0]
["2026-08-31T14:43:35.802361+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:43:35.802363+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:43:35.802363+00:00", "trade", 11.05, 20.0]
["2026-08-31T14:43:35.802401+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:43:35.802429+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:43:35.802431+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:43:35.802431+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:43:35.802439+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:43:35.802441+00:00", "trade", 11.05, 12.0]
["2026-08-31T14:43:35.802444+00:00", "trade", 11.05, 80.0]
["2026-08-31T14:43:35.802444+00:00", "trade", 11.05, 60.0]
["2026-08-31T14:43:35.802456+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:43:35.802461+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:43:35.802466+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:43:35.802468+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:43:35.802471+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:43:35.802471+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:43:35.802486+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:43:35.802486+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:43:35.802761+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:43:35.802897+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:43:35.802922+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:43:35.802932+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:43:35.802932+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:43:35.803007+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:43:35.803009+00:00", "trade", 11.05, 27.0]
["2026-08-31T14:43:35.803219+00:00", "trade", 11.05, 145.0]
["2026-08-31T14:43:35.803223+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:43:35.803278+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:43:35.803478+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:43:35.803478+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:43:35.803688+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:43:35.804240+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:43:35.804721+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:43:35.805168+00:00", "trade", 11.05, 11.0]
["2026-08-31T14:43:35.808119+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:43:35.812956+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:43:35.816352+00:00", "trade", 11.05, 7.0]
["2026-08-31T14:43:35.816385+00:00", "trade", 11.05, 47.0]
["2026-08-31T14:43:35.816415+00:00", "trade", 11.05, 46.0]
["2026-08-31T14:43:35.829690+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:43:35.833195+00:00", "trade", 11.05, 20.0]
["2026-08-31T14:43:35.904348+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:43:35.971713+00:00", "trade", 11.05, 147.0]
["2026-08-31T14:43:47.247081+00:00", "trade", 11.05, 41.0]
["2026-08-31T14:43:49.020594+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:43:49.020600+00:00", "trade", 11.04, 200.0]
["2026-08-31T14:43:49.020621+00:00", "trade", 11.04, 7.0]
["2026-08-31T14:43:49.020624+00:00", "trade", 11.04, 66.0]
["2026-08-31T14:43:49.020624+00:00", "quote", 11.03, 11.06]
["2026-08-31T14:43:49.020627+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:43:49.020627+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:43:49.020659+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:43:49.020679+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:43:49.020945+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:43:49.021070+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:43:49.021115+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:43:49.021115+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:43:49.021166+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:43:49.021229+00:00", "trade", 11.04, 8.0]
["2026-08-31T14:43:49.021358+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:43:49.021697+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:43:49.022017+00:00", "trade", 11.04, 5.0]
["2026-08-31T14:43:49.022019+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:43:49.022058+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:43:49.022098+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:43:49.022258+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:43:49.022494+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:43:49.022539+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:43:49.022574+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:43:49.022654+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:43:49.023336+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:43:49.023777+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:43:49.023817+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:43:49.024298+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:43:49.157007+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:43:49.401339+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:43:49.669657+00:00", "trade", 11.0644, 2.0]
["2026-08-31T14:43:50.107066+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:43:54.039968+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:43:54.039993+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:43:54.353092+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:43:54.371833+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:43:54.371845+00:00", "trade", 11.04, 8.0]
["2026-08-31T14:43:59.821699+00:00", "trade", 11.0491, 18.0]
["2026-08-31T14:43:59.823127+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:43:59.823568+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:43:59.996213+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:44:00.102907+00:00", "trade", 11.04, 12.0]
["2026-08-31T14:44:00.104245+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:44:00.445987+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:44:00.446018+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:44:00.549200+00:00", "trade", 11.0612, 9.0]
["2026-08-31T14:44:02.025000+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:44:02.025366+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:44:02.026283+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:44:02.026283+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:44:02.026323+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:44:02.026764+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:44:02.026789+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:44:02.062968+00:00", "trade", 11.0612, 1.0]
["2026-08-31T14:44:02.364552+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:44:02.365038+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:44:02.658305+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:44:02.658325+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:44:02.659097+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:44:02.735167+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:44:12.734703+00:00", "trade", 11.03, 15.0]
["2026-08-31T14:44:12.734766+00:00", "trade", 11.03, 7.0]
["2026-08-31T14:44:12.734826+00:00", "trade", 11.03, 78.0]
["2026-08-31T14:44:15.372706+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:44:16.728980+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:44:16.875914+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:44:17.061920+00:00", "trade", 11.0616, 1.0]
["2026-08-31T14:44:22.469407+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:44:22.469874+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:44:24.039558+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:44:24.040039+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:44:24.040039+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:44:24.043678+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:44:24.486902+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:44:24.919956+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:44:25.898358+00:00", "trade", 11.0518, 21.0]
["2026-08-31T14:44:29.622014+00:00", "trade", 11.04, 22.0]
["2026-08-31T14:44:29.622261+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:44:29.622286+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:44:29.622286+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:44:29.622309+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:44:29.622732+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:44:29.623088+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:44:29.722805+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:44:29.996240+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:44:31.014888+00:00", "trade", 11.035, 26.0]
["2026-08-31T14:44:31.014906+00:00", "trade", 11.04, 26.0]
["2026-08-31T14:44:31.014961+00:00", "trade", 11.04, 29.0]
["2026-08-31T14:44:31.027338+00:00", "trade", 11.04, 26.0]
["2026-08-31T14:44:31.042759+00:00", "trade", 11.035, 26.0]
["2026-08-31T14:44:32.608279+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:44:32.608288+00:00", "trade", 11.03, 200.0]
["2026-08-31T14:44:32.608288+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:44:32.608638+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:44:32.608640+00:00", "trade", 11.03, 7.0]
["2026-08-31T14:44:32.608652+00:00", "trade", 11.03, 93.0]
["2026-08-31T14:44:32.608655+00:00", "trade", 11.03, 200.0]
["2026-08-31T14:44:32.608655+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:44:32.608678+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:44:32.608683+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:44:32.608689+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:44:32.608694+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:44:32.608709+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:44:32.608712+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:44:32.608725+00:00", "trade", 11.03, 12.0]
["2026-08-31T14:44:32.608730+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:44:32.608839+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:44:32.608839+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:44:32.608999+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:44:32.609295+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:44:32.609305+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:44:32.609330+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:44:32.609375+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:44:32.609420+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:44:32.609505+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:44:32.609656+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:44:32.609731+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:44:32.609906+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:44:32.609936+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:44:32.610117+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:44:32.610197+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:44:32.610197+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:44:32.610634+00:00", "trade", 11.03, 3.0]
["2026-08-31T14:44:32.613780+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:44:32.664882+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:44:32.708676+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:44:32.708741+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:44:32.709012+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:44:32.709232+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:44:32.709337+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:44:32.709393+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:44:32.710881+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:44:32.749035+00:00", "trade", 11.03, 22.0]
["2026-08-31T14:44:32.749068+00:00", "trade", 11.03, 78.0]
["2026-08-31T14:44:32.749754+00:00", "trade", 11.03, 22.0]
["2026-08-31T14:44:32.749811+00:00", "trade", 11.03, 22.0]
["2026-08-31T14:44:32.808553+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:44:35.133885+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:44:36.750831+00:00", "trade", 11.04, 20.0]
["2026-08-31T14:44:37.822633+00:00", "trade", 11.0595, 1.0]
["2026-08-31T14:44:37.880763+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:44:37.973723+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:44:41.152207+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:44:41.554658+00:00", "trade", 11.0595, 9.0]
["2026-08-31T14:44:42.743239+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:44:43.206111+00:00", "trade", 11.03, 19.0]
["2026-08-31T14:44:46.923052+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:44:46.928039+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:44:49.718691+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:44:49.719293+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:44:52.629215+00:00", "trade", 11.03, 29.0]
["2026-08-31T14:44:56.960526+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:44:57.017798+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:44:57.072274+00:00", "trade", 11.0593, 1.0]
["2026-08-31T14:44:59.996272+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:45:02.169403+00:00", "trade", 11.03, 28.0]
["2026-08-31T14:45:08.264641+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:45:08.265333+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:45:08.265814+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:45:08.425990+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:45:10.600961+00:00", "trade", 11.0634, 92.0]
["2026-08-31T14:45:10.602855+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:45:10.602912+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:45:11.722419+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:45:11.722504+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:45:16.456079+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:45:16.820389+00:00", "trade", 11.0592, 9.0]
["2026-08-31T14:45:18.095847+00:00", "trade", 11.0592, 1.0]
["2026-08-31T14:45:19.021227+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:45:19.021395+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:45:19.021516+00:00", "trade", 11.03, 33.0]
["2026-08-31T14:45:29.896791+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:45:29.897984+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:45:29.996298+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:45:30.569145+00:00", "trade", 11.03, 33.0]
["2026-08-31T14:45:30.569431+00:00", "trade", 11.03, 33.0]
["2026-08-31T14:45:31.941162+00:00", "trade", 11.0607, 100.0]
["2026-08-31T14:45:32.167864+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:45:32.167883+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:45:32.167885+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:45:32.167888+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:45:32.167888+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:45:32.167954+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:45:32.167984+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:45:32.168004+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:45:32.168059+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:45:32.168132+00:00", "trade", 11.02, 9.0]
["2026-08-31T14:45:32.168410+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:45:32.168545+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:45:32.168697+00:00", "trade", 11.02, 27.0]
["2026-08-31T14:45:32.168724+00:00", "trade", 11.02, 20.0]
["2026-08-31T14:45:32.168821+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:45:32.169041+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:45:32.169081+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:45:32.169377+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:45:32.169542+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:45:32.169592+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:45:32.169598+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:45:32.170019+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:45:32.170264+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:45:32.170670+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:45:32.170865+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:45:32.171193+00:00", "trade", 11.02, 12.0]
["2026-08-31T14:45:32.172742+00:00", "trade", 11.02, 5.0]
["2026-08-31T14:45:32.270412+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:45:32.392613+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:45:32.594462+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:45:34.050422+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:45:35.817686+00:00", "trade", 11.0342, 10.0]
["2026-08-31T14:45:36.200319+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:45:37.051834+00:00", "trade", 11.0572, 1.0]
["2026-08-31T14:45:41.842935+00:00", "trade", 11.01, 66.0]
["2026-08-31T14:45:41.842986+00:00", "trade", 11.01, 34.0]
["2026-08-31T14:45:43.443541+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:45:43.444663+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:45:43.444743+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:45:43.445635+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:45:43.445661+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:45:50.091111+00:00", "trade", 11.02, 24.0]
["2026-08-31T14:45:50.999452+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:45:51.179854+00:00", "trade", 11.0603, 100.0]
["2026-08-31T14:45:51.193323+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:45:51.193363+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:45:54.631950+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:45:55.550817+00:00", "trade", 11.0553, 10.0]
["2026-08-31T14:45:56.445541+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:45:56.484659+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:45:56.484724+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:45:56.484729+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:45:56.485646+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:45:57.896388+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:45:57.896444+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:45:58.900811+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:45:59.625230+00:00", "trade", 11.015, 28.0]
["2026-08-31T14:45:59.830901+00:00", "trade", 11.0286, 23.0]
["2026-08-31T14:45:59.896076+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:45:59.907398+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:45:59.996314+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:00.980079+00:00", "trade", 11.0603, 100.0]
["2026-08-31T14:46:02.360128+00:00", "trade", 11.0604, 100.0]
["2026-08-31T14:46:02.854082+00:00", "trade", 11.0604, 79.0]
["2026-08-31T14:46:04.035340+00:00", "trade", 11.0552, 1.0]
["2026-08-31T14:46:04.047642+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:04.068464+00:00", "trade", 11.015, 24.0]
["2026-08-31T14:46:04.068728+00:00", "trade", 11.015, 4.0]
["2026-08-31T14:46:04.070157+00:00", "trade", 11.015, 13.0]
["2026-08-31T14:46:08.561490+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:08.561971+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:08.585777+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:08.622364+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:08.674483+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:09.013208+00:00", "trade", 11.015, 14.0]
["2026-08-31T14:46:09.148491+00:00", "trade", 11.015, 100.0]
["2026-08-31T14:46:09.149008+00:00", "trade", 11.015, 10.0]
["2026-08-31T14:46:09.150024+00:00", "trade", 11.015, 10.0]
["2026-08-31T14:46:09.150083+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:09.150520+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:09.441796+00:00", "trade", 11.0603, 92.0]
["2026-08-31T14:46:09.442859+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:09.442859+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:13.021980+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:13.022456+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:18.344874+00:00", "trade", 11.015, 28.0]
["2026-08-31T14:46:26.638461+00:00", "trade", 11.01, 50.0]
["2026-08-31T14:46:26.774375+00:00", "trade", 11.01, 50.0]
["2026-08-31T14:46:26.777070+00:00", "trade", 11.01, 12.0]
["2026-08-31T14:46:26.777085+00:00", "trade", 11.01, 38.0]
["2026-08-31T14:46:26.777095+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:26.787485+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:26.787490+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:26.787755+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:26.787785+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:26.788036+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:26.788517+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:28.418355+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:28.418706+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:28.419343+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:29.996341+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:30.623206+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:35.566623+00:00", "trade", 11.0478, 10.0]
["2026-08-31T14:46:36.674777+00:00", "trade", 11.0631, 43.0]
["2026-08-31T14:46:36.679749+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:37.515503+00:00", "trade", 11.0627, 100.0]
["2026-08-31T14:46:38.886253+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:38.887225+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:38.887661+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:38.904417+00:00", "trade", 11.01, 3.0]
["2026-08-31T14:46:38.905028+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:38.905474+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:40.376034+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:40.376540+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:42.037148+00:00", "trade", 11.01, 60.0]
["2026-08-31T14:46:42.037148+00:00", "trade", 11.01, 40.0]
["2026-08-31T14:46:42.037199+00:00", "trade", 11.01, 60.0]
["2026-08-31T14:46:42.037199+00:00", "trade", 11.01, 21.0]
["2026-08-31T14:46:42.037227+00:00", "trade", 11.01, 12.0]
["2026-08-31T14:46:42.037230+00:00", "trade", 11.01, 36.0]
["2026-08-31T14:46:42.037230+00:00", "trade", 11.01, 7.0]
["2026-08-31T14:46:42.037515+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:46:42.037517+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:42.037521+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:46:42.037527+00:00", "trade", 11.01, 9.0]
["2026-08-31T14:46:42.037527+00:00", "trade", 11.01, 36.0]
["2026-08-31T14:46:42.037531+00:00", "trade", 11.01, 7.0]
["2026-08-31T14:46:42.037536+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:46:42.037697+00:00", "quote", 11.0, 11.02]
["2026-08-31T14:46:42.037698+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:46:42.037701+00:00", "trade", 11.01, 21.0]
["2026-08-31T14:46:42.037728+00:00", "quote", 11.0, 11.02]
["2026-08-31T14:46:42.037728+00:00", "quote", 11.0, 11.02]
["2026-08-31T14:46:42.037738+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:42.037858+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:46:42.038053+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:42.038114+00:00", "trade", 11.01, 36.0]
["2026-08-31T14:46:42.038114+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:46:42.038114+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:42.038116+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:46:42.038139+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:42.038164+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:42.038169+00:00", "quote", 11.01, 11.01]
["2026-08-31T14:46:42.038177+00:00", "trade", 11.01, 91.0]
["2026-08-31T14:46:42.038209+00:00", "quote", 11.01, 11.01]
["2026-08-31T14:46:42.038369+00:00", "quote", 11.01, 11.01]
["2026-08-31T14:46:42.038409+00:00", "quote", 11.01, 11.01]
["2026-08-31T14:46:42.038419+00:00", "quote", 11.01, 11.01]
["2026-08-31T14:46:42.038610+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:42.038610+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:42.038650+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:42.038730+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:42.038770+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:42.038810+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:42.038850+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:42.038850+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:42.038850+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:42.039051+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:42.039051+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:42.039091+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:42.040008+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:42.040449+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:42.040890+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:42.042362+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:46:42.044224+00:00", "trade", 11.01, 3.0]
["2026-08-31T14:46:42.070861+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:42.071383+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:42.142847+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:42.142847+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:42.954100+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:46:45.580015+00:00", "trade", 11.0611, 100.0]
["2026-08-31T14:46:46.528090+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:46:46.528093+00:00", "trade", 11.01, 36.0]
["2026-08-31T14:46:46.528094+00:00", "quote", 11.0, 11.02]
["2026-08-31T14:46:46.528096+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:46:46.528110+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:46.528110+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:46.528139+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:46.528144+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:46.528390+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:46.528696+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:46.528711+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:46.529041+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:46.560451+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:46.560486+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:46.560762+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:46.635655+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:46.869987+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:47.140750+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:47.649755+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:47.837336+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:51.891906+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:51.891931+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:51.895926+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:54.053895+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:54.053920+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:54.648312+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:55.761317+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:55.761342+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:55.762084+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:55.937090+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:55.937166+00:00", "trade", 11.01, 24.0]
["2026-08-31T14:46:55.937726+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:55.938208+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:56.025495+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:57.030291+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:46:57.030323+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:57.030325+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:46:57.030325+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:46:57.030333+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:46:57.030351+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:46:57.030358+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:57.030368+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:57.030388+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:57.030508+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:57.030511+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:46:57.030511+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:46:57.030539+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:57.030549+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:57.030594+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:57.030594+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:46:57.030684+00:00", "quote", 11.0, 11.0]
["2026-08-31T14:46:57.030805+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:46:57.030960+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:46:57.031160+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:46:57.031175+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:46:57.031240+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:46:57.031315+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:46:57.031486+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:46:57.031521+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:46:57.031521+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:46:57.031681+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:46:57.031721+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:46:57.032077+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:46:57.032523+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:46:57.032563+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:46:57.033349+00:00", "trade", 11.0, 6.0]
["2026-08-31T14:46:57.033446+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:46:57.033922+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:46:57.034102+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:46:57.034363+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:46:57.034884+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:46:57.035365+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:46:57.035846+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:46:57.040407+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:46:57.124288+00:00", "trade", 10.991, 410.0]
["2026-08-31T14:46:57.359671+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:46:57.360147+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:46:57.360673+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:46:58.410117+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:46:58.410120+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:46:58.410232+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:46:58.410298+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:46:58.410364+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:46:58.410367+00:00", "trade", 11.0, 99.0]
["2026-08-31T14:46:58.410382+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:46:58.410408+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:46:58.410408+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:46:58.410423+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:46:58.410553+00:00", "trade", 11.0, 24.0]
["2026-08-31T14:46:58.410674+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:46:58.410809+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:46:58.410909+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:46:58.411009+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:46:58.411019+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:46:58.411090+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:46:58.411115+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:46:58.411275+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:46:58.411490+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:46:58.411490+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:46:58.411511+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:46:58.412731+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:46:58.435813+00:00", "trade", 11.0, 24.0]
["2026-08-31T14:46:58.435843+00:00", "trade", 11.0, 26.0]
["2026-08-31T14:46:58.435913+00:00", "trade", 11.0, 543.0]
["2026-08-31T14:46:58.449117+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:46:58.513208+00:00", "trade", 11.0, 6.0]
["2026-08-31T14:46:58.513272+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:46:59.996368+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:00.440840+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:47:00.884512+00:00", "trade", 11.0333, 1.0]
["2026-08-31T14:47:01.555512+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:01.555553+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:02.025319+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:02.025379+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:04.502762+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:47:10.526678+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:47:11.097266+00:00", "trade", 11.031, 9.0]
["2026-08-31T14:47:15.982863+00:00", "trade", 11.0563, 100.0]
["2026-08-31T14:47:15.983106+00:00", "trade", 11.0563, 100.0]
["2026-08-31T14:47:18.425156+00:00", "trade", 11.0553, 100.0]
["2026-08-31T14:47:22.332672+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:47:22.332729+00:00", "trade", 11.0, 40.0]
["2026-08-31T14:47:24.866687+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:47:25.922748+00:00", "trade", 11.0085, 21.0]
["2026-08-31T14:47:26.182226+00:00", "trade", 11.0552, 69.0]
["2026-08-31T14:47:26.229727+00:00", "trade", 11.0552, 100.0]
["2026-08-31T14:47:26.230352+00:00", "trade", 11.0552, 100.0]
["2026-08-31T14:47:27.796513+00:00", "trade", 11.0, 60.0]
["2026-08-31T14:47:27.796581+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:47:27.796761+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:47:27.796989+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:47:27.797025+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:47:27.797031+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:47:27.797232+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:47:27.797272+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:47:27.797287+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:47:27.802399+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:27.803006+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:27.803482+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:27.804484+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:27.804650+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:27.804996+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:27.805407+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:27.805617+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:27.805848+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:27.805878+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:27.806970+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:27.807928+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:28.823536+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:28.823576+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:29.278889+00:00", "trade", 11.0, 7.0]
["2026-08-31T14:47:29.996394+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:32.867692+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:32.871612+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:32.871612+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:33.193396+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:34.169704+00:00", "trade", 11.0071, 8.0]
["2026-08-31T14:47:34.170774+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:34.289477+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:35.740224+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:35.963891+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:37.317497+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:37.317513+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:38.274652+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:38.274818+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:45.580060+00:00", "trade", 11.0272, 8.0]
["2026-08-31T14:47:47.015218+00:00", "trade", 11.0541, 39.0]
["2026-08-31T14:47:49.896292+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:49.913513+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:47:59.996435+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:48:01.986174+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:48:01.987056+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:48:03.769511+00:00", "trade", 10.99, 33.0]
["2026-08-31T14:48:03.770266+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:48:03.770274+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:48:03.770404+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:48:03.770464+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:48:03.770732+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:48:05.047524+00:00", "trade", 10.99, 300.0]
["2026-08-31T14:48:07.006871+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:48:07.007337+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:48:12.622692+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:48:13.355503+00:00", "trade", 11.0, 273.0]
["2026-08-31T14:48:13.356892+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:48:13.356997+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:48:13.357328+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:48:13.357809+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:48:14.260625+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:48:17.582968+00:00", "trade", 11.0223, 9.0]
["2026-08-31T14:48:17.861577+00:00", "trade", 11.0521, 95.0]
["2026-08-31T14:48:19.030699+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:48:19.031550+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:48:19.033050+00:00", "trade", 11.01, 30.0]
["2026-08-31T14:48:19.033114+00:00", "trade", 11.01, 8.0]
["2026-08-31T14:48:19.034885+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:48:23.033408+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:48:23.033494+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:48:23.034534+00:00", "trade", 10.995, 13.0]
["2026-08-31T14:48:23.367693+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:48:24.055407+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:48:26.036069+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:48:26.036094+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:48:26.363021+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:48:29.996456+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:48:31.585498+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:48:31.974818+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:48:33.635765+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:48:36.027861+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:48:36.027885+00:00", "trade", 10.99, 12.0]
["2026-08-31T14:48:36.027885+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:48:36.027888+00:00", "trade", 10.99, 160.0]
["2026-08-31T14:48:36.027892+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:48:36.027892+00:00", "trade", 10.99, 4.0]
["2026-08-31T14:48:36.027946+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:48:36.028001+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:48:36.028171+00:00", "trade", 10.99, 20.0]
["2026-08-31T14:48:36.028180+00:00", "trade", 10.99, 56.0]
["2026-08-31T14:48:36.028311+00:00", "quote", 10.99, 10.99]
["2026-08-31T14:48:36.028358+00:00", "trade", 10.99, 20.0]
["2026-08-31T14:48:36.028361+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:48:36.028362+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:48:36.028364+00:00", "trade", 10.99, 5.0]
["2026-08-31T14:48:36.028364+00:00", "trade", 10.99, 9.0]
["2026-08-31T14:48:36.028402+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:48:36.028747+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:48:36.028938+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:48:36.029013+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:48:36.029053+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:48:36.029098+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:48:36.029143+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:48:36.029339+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:48:36.029371+00:00", "trade", 10.99, 5.0]
["2026-08-31T14:48:36.029499+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:48:36.029499+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:48:36.076075+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:48:36.149695+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:48:36.149991+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:48:36.948799+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:48:37.028935+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:48:37.911708+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:48:38.897916+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:48:40.888246+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:48:40.938746+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:48:40.938771+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:48:40.943798+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:48:41.571281+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:48:43.866209+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:48:43.866234+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:48:44.017638+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:48:44.056150+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:48:44.056175+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:48:44.614803+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:48:45.998306+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:48:45.998309+00:00", "trade", 10.98, 17.0]
["2026-08-31T14:48:45.998375+00:00", "trade", 10.98, 83.0]
["2026-08-31T14:48:45.998378+00:00", "trade", 10.98, 4.0]
["2026-08-31T14:48:45.998381+00:00", "trade", 10.98, 13.0]
["2026-08-31T14:48:45.998381+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:48:45.998436+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:48:45.998526+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:48:45.999153+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:48:45.999203+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:48:45.999383+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:48:45.999383+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:48:45.999463+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:48:45.999539+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:48:45.999574+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:48:45.999605+00:00", "trade", 10.98, 20.0]
["2026-08-31T14:48:45.999819+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:48:45.999859+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:48:45.999864+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:48:45.999899+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:48:45.999980+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:48:46.000300+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:48:46.000300+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:48:46.000917+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:48:46.006837+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:48:46.032151+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:48:46.032157+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:48:46.053116+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:48:46.329307+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:48:46.467571+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:48:47.401836+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:48:48.099710+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:48:48.439781+00:00", "trade", 11.0483, 100.0]
["2026-08-31T14:48:49.038997+00:00", "trade", 11.0107, 1.0]
["2026-08-31T14:48:51.561148+00:00", "trade", 11.0483, 100.0]
["2026-08-31T14:48:52.061179+00:00", "trade", 10.9929, 14.0]
["2026-08-31T14:48:52.354070+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:48:53.042661+00:00", "trade", 10.9844, 5.0]
["2026-08-31T14:48:53.591312+00:00", "trade", 11.0103, 9.0]
["2026-08-31T14:48:57.815059+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:48:57.815500+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:48:57.815775+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:48:59.996478+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:49:01.198765+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:49:01.973451+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:49:02.437333+00:00", "trade", 10.9967, 23.0]
["2026-08-31T14:49:03.882715+00:00", "trade", 10.98, 2.0]
["2026-08-31T14:49:04.994156+00:00", "trade", 11.0099, 100.0]
["2026-08-31T14:49:09.946689+00:00", "trade", 11.0099, 9.0]
["2026-08-31T14:49:11.181846+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:49:16.986007+00:00", "trade", 10.98, 10.0]
["2026-08-31T14:49:16.988392+00:00", "trade", 10.98, 2.0]
["2026-08-31T14:49:22.549571+00:00", "trade", 11.0096, 7.0]
["2026-08-31T14:49:26.501482+00:00", "trade", 10.97, 25.0]
["2026-08-31T14:49:26.501567+00:00", "trade", 10.97, 75.0]
["2026-08-31T14:49:26.503102+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:49:26.503750+00:00", "trade", 10.98, 43.0]
["2026-08-31T14:49:27.596484+00:00", "trade", 11.009, 8.0]
["2026-08-31T14:49:29.996514+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:49:43.095612+00:00", "trade", 11.0057, 10.0]
["2026-08-31T14:49:43.360722+00:00", "trade", 11.0421, 100.0]
["2026-08-31T14:49:47.025141+00:00", "trade", 10.9916, 8.0]
["2026-08-31T14:49:47.794880+00:00", "trade", 10.98, 22.0]
["2026-08-31T14:49:47.795307+00:00", "trade", 10.98, 22.0]
["2026-08-31T14:49:47.795677+00:00", "trade", 10.98, 22.0]
["2026-08-31T14:49:47.796173+00:00", "trade", 10.98, 22.0]
["2026-08-31T14:49:47.796537+00:00", "trade", 10.98, 6.0]
["2026-08-31T14:49:55.469224+00:00", "trade", 10.97, 5.0]
["2026-08-31T14:49:55.469226+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:49:55.469241+00:00", "trade", 10.97, 12.0]
["2026-08-31T14:49:55.469462+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:49:55.469838+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:49:55.470992+00:00", "trade", 10.98, 16.0]
["2026-08-31T14:49:55.471410+00:00", "trade", 10.98, 17.0]
["2026-08-31T14:49:55.517458+00:00", "trade", 10.98, 17.0]
["2026-08-31T14:49:55.517897+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:49:59.502622+00:00", "trade", 11.0415, 92.0]
["2026-08-31T14:49:59.504514+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:49:59.635186+00:00", "trade", 10.98, 180.0]
["2026-08-31T14:49:59.996541+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:50:01.598706+00:00", "trade", 11.0046, 9.0]
["2026-08-31T14:50:02.249263+00:00", "trade", 11.0045, 7.0]
["2026-08-31T14:50:04.846011+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:50:04.846071+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:50:04.846572+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:50:04.927795+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:50:11.491265+00:00", "trade", 10.97, 25.0]
["2026-08-31T14:50:11.491325+00:00", "trade", 10.97, 46.0]
["2026-08-31T14:50:11.491385+00:00", "trade", 10.97, 13.0]
["2026-08-31T14:50:11.492534+00:00", "trade", 10.98, 22.0]
["2026-08-31T14:50:11.493033+00:00", "trade", 10.98, 22.0]
["2026-08-31T14:50:11.493315+00:00", "trade", 10.97, 16.0]
["2026-08-31T14:50:11.493339+00:00", "trade", 10.98, 8.0]
["2026-08-31T14:50:11.495007+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:50:11.721636+00:00", "trade", 10.9845, 21.0]
["2026-08-31T14:50:12.901931+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:50:12.904943+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:50:13.685558+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:50:14.253350+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:50:14.253557+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:50:14.253563+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:50:14.253867+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:50:14.366567+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:50:14.366647+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:50:16.043136+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:50:16.319034+00:00", "trade", 10.98, 14.0]
["2026-08-31T14:50:16.319512+00:00", "trade", 10.98, 7.0]
["2026-08-31T14:50:19.087446+00:00", "trade", 11.0014, 4.0]
["2026-08-31T14:50:19.087662+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:50:19.088940+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:50:19.088965+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:50:19.334887+00:00", "trade", 10.97, 5.0]
["2026-08-31T14:50:19.334904+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:50:19.334905+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:50:19.334905+00:00", "trade", 10.97, 4.0]
["2026-08-31T14:50:19.334908+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:50:19.334910+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:50:19.334910+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:50:19.334913+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:50:19.334934+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:19.334944+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:19.334954+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:19.334955+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:50:19.334955+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:50:19.334959+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:19.334974+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:19.334979+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:19.335005+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:19.335095+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:50:19.335095+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:19.335100+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:50:19.335103+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:50:19.335110+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:50:19.335135+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:50:19.335150+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:50:19.335155+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:50:19.335200+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:50:19.335200+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:50:19.335210+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:50:19.335210+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:50:19.335431+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:50:19.335441+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:50:19.335456+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:50:19.335516+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:50:19.335676+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:50:19.335796+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:50:19.335877+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:50:19.335892+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:50:19.336553+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:50:19.336919+00:00", "trade", 10.97, 11.0]
["2026-08-31T14:50:19.536143+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:50:19.581200+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:19.581285+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:50:19.581286+00:00", "trade", 10.97, 500.0]
["2026-08-31T14:50:19.581352+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:50:19.581400+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:19.581716+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:19.582277+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:19.582332+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:19.582713+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:19.730154+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:20.582888+00:00", "trade", 10.965, 15.0]
["2026-08-31T14:50:20.583252+00:00", "trade", 10.965, 3.0]
["2026-08-31T14:50:20.930672+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:23.863823+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:24.060074+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:24.060650+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:26.951270+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:26.951290+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:26.953071+00:00", "trade", 10.965, 6.0]
["2026-08-31T14:50:26.954147+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:29.146481+00:00", "trade", 10.965, 2.0]
["2026-08-31T14:50:29.518300+00:00", "trade", 10.9969, 2.0]
["2026-08-31T14:50:29.996572+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:33.971712+00:00", "trade", 10.965, 100.0]
["2026-08-31T14:50:33.971917+00:00", "trade", 10.965, 100.0]
["2026-08-31T14:50:33.974952+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:33.974982+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:33.975533+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:33.975568+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:33.976290+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:33.977583+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:33.977598+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:34.023234+00:00", "trade", 10.965, 200.0]
["2026-08-31T14:50:35.628518+00:00", "trade", 10.9762, 22.0]
["2026-08-31T14:50:35.629246+00:00", "trade", 10.965, 46.0]
["2026-08-31T14:50:35.629934+00:00", "trade", 10.965, 21.0]
["2026-08-31T14:50:35.631253+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:35.631694+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:35.631694+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:37.606035+00:00", "trade", 10.9939, 9.0]
["2026-08-31T14:50:37.616070+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:37.616095+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:37.616882+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:42.655952+00:00", "trade", 10.9937, 1.0]
["2026-08-31T14:50:43.875331+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:44.023543+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:45.240936+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:47.289124+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:47.594426+00:00", "trade", 10.9732, 12.0]
["2026-08-31T14:50:47.685611+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:47.776241+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:48.940914+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:48.940984+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:52.442007+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:50:52.443403+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:52.443794+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:52.466147+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:52.541432+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:50:52.541902+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:53.089530+00:00", "trade", 10.9931, 21.0]
["2026-08-31T14:50:53.090561+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:53.495819+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:50:53.495870+00:00", "trade", 10.97, 50.0]
["2026-08-31T14:50:53.495873+00:00", "trade", 10.97, 5.0]
["2026-08-31T14:50:53.495901+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:50:53.495903+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:50:53.496170+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:53.496186+00:00", "trade", 10.97, 200.0]
["2026-08-31T14:50:53.496198+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:50:53.496300+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:53.496371+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:53.496371+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:53.496376+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:50:53.496376+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:50:53.496376+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:53.496379+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:50:53.496382+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:50:53.496391+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:53.496396+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:53.496401+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:53.496401+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:53.496416+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:53.496436+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:53.496451+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:53.496456+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:53.496521+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:53.496604+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:50:53.496649+00:00", "trade", 10.97, 69.0]
["2026-08-31T14:50:53.496666+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:53.496688+00:00", "trade", 10.97, 155.0]
["2026-08-31T14:50:53.496779+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:50:53.496812+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:50:53.496851+00:00", "trade", 10.97, 69.0]
["2026-08-31T14:50:53.496917+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:53.496917+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:53.496935+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:50:53.496992+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:53.497042+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:50:53.497127+00:00", "trade", 10.97, 71.0]
["2026-08-31T14:50:53.497127+00:00", "quote", 10.97, 10.97]
["2026-08-31T14:50:53.497182+00:00", "quote", 10.97, 10.97]
["2026-08-31T14:50:53.497187+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:50:53.497215+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:50:53.497238+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:53.497530+00:00", "trade", 10.97, 71.0]
["2026-08-31T14:50:53.497739+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:53.497779+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:53.497809+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:53.498140+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:53.498140+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:53.498140+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:53.498215+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:53.498215+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:53.502500+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:53.543708+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:53.582405+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:53.587006+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:53.636584+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:53.819002+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:53.819483+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:53.820686+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:54.016221+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:54.045922+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:54.113467+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:54.113848+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:57.708982+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:57.713112+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:50:59.996609+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:51:01.812011+00:00", "trade", 10.97, 40.0]
["2026-08-31T14:51:01.812011+00:00", "trade", 10.97, 60.0]
["2026-08-31T14:51:01.812013+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:51:01.812023+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:51:01.812023+00:00", "trade", 10.97, 20.0]
["2026-08-31T14:51:01.812029+00:00", "trade", 10.97, 8.0]
["2026-08-31T14:51:01.812053+00:00", "trade", 10.97, 40.0]
["2026-08-31T14:51:01.812058+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:51:01.812103+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:51:01.812116+00:00", "trade", 10.97, 60.0]
["2026-08-31T14:51:01.812123+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:51:01.812147+00:00", "trade", 10.97, 12.0]
["2026-08-31T14:51:01.812149+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:51:01.812152+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:51:01.812152+00:00", "trade", 10.97, 9.0]
["2026-08-31T14:51:01.812164+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:01.812374+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:01.812925+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:01.812966+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:01.812966+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:01.813051+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:01.813061+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:01.813156+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:01.813241+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:01.813406+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:01.813446+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:01.822425+00:00", "trade", 10.96, 7.0]
["2026-08-31T14:51:01.822458+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:51:01.822461+00:00", "trade", 10.96, 9.0]
["2026-08-31T14:51:01.822495+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:51:01.822495+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:51:01.822497+00:00", "trade", 10.96, 12.0]
["2026-08-31T14:51:01.822498+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:51:01.822500+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:51:01.822503+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:51:01.822503+00:00", "trade", 10.96, 4.0]
["2026-08-31T14:51:01.822543+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:01.822558+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:01.822583+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:01.822703+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:01.822989+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:01.823039+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:01.823445+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:01.823485+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:01.823513+00:00", "trade", 10.955, 100.0]
["2026-08-31T14:51:01.823565+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:01.823926+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:01.823966+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:01.824407+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:01.824448+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:01.824844+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:01.824844+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:01.824848+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:01.824884+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:01.824884+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:01.825365+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:01.826563+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:01.835936+00:00", "trade", 10.958, 1.0]
["2026-08-31T14:51:01.836967+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:01.925182+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:02.121664+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:02.589355+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:03.475421+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:03.896045+00:00", "trade", 10.9567, 1.0]
["2026-08-31T14:51:04.043181+00:00", "trade", 10.9865, 1.0]
["2026-08-31T14:51:04.045807+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:04.046288+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:05.060072+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:05.060093+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:51:05.060152+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:05.060162+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:05.060187+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:05.060363+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:51:05.060378+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:51:05.060466+00:00", "trade", 10.96, 6.0]
["2026-08-31T14:51:05.060509+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:05.060613+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:05.060623+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:05.060699+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:05.060701+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:51:05.060701+00:00", "trade", 10.96, 12.0]
["2026-08-31T14:51:05.060704+00:00", "trade", 10.96, 35.0]
["2026-08-31T14:51:05.060779+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:05.060859+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:05.061014+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:05.061059+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:05.061221+00:00", "trade", 10.96, 62.0]
["2026-08-31T14:51:05.061340+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:05.061415+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:05.061455+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:05.061496+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:05.064417+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:51:05.064513+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:51:05.064858+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:51:05.064899+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:51:05.064939+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:05.065103+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:51:05.065375+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:51:05.065415+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:51:05.065495+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:51:05.065740+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:51:05.065861+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:51:05.120556+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:51:05.120556+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:51:05.121037+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:51:05.168395+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:51:05.469246+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:51:05.470292+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:51:05.470641+00:00", "trade", 10.96, 50.0]
["2026-08-31T14:51:05.470752+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:51:05.470993+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:51:05.471074+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:51:05.471769+00:00", "trade", 10.96, 50.0]
["2026-08-31T14:51:05.489078+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:51:05.526826+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:51:05.526865+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:51:06.830247+00:00", "trade", 10.96, 62.0]
["2026-08-31T14:51:06.830294+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:06.830299+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:06.830865+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:06.835361+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:06.905568+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:51:06.905568+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:51:06.906170+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:51:06.906200+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:51:06.906896+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:51:06.911413+00:00", "trade", 10.984, 1.0]
["2026-08-31T14:51:07.048012+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:51:07.177732+00:00", "trade", 10.97, 81.0]
["2026-08-31T14:51:07.177860+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:07.177910+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:07.177936+00:00", "trade", 10.97, 25.0]
["2026-08-31T14:51:07.177960+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:07.177985+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:07.177985+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:07.177991+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:07.178198+00:00", "trade", 10.97, 39.0]
["2026-08-31T14:51:07.178289+00:00", "trade", 10.97, 19.0]
["2026-08-31T14:51:07.178306+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:51:07.178311+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:51:07.178386+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:51:07.178542+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:51:07.178557+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:51:07.178582+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:51:07.178807+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:51:07.179263+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:51:07.180466+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:51:07.182566+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:51:07.285832+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:51:09.714012+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:51:15.111816+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:15.112599+00:00", "trade", 10.965, 20.0]
["2026-08-31T14:51:15.608655+00:00", "trade", 10.9829, 9.0]
["2026-08-31T14:51:16.081144+00:00", "trade", 11.013, 200.0]
["2026-08-31T14:51:19.027210+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:51:19.027465+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:51:19.028346+00:00", "trade", 10.97, 2.0]
["2026-08-31T14:51:19.028349+00:00", "trade", 10.97, 65.0]
["2026-08-31T14:51:19.028428+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:51:19.028434+00:00", "trade", 10.97, 88.0]
["2026-08-31T14:51:19.028449+00:00", "trade", 10.97, 312.0]
["2026-08-31T14:51:19.028449+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:51:19.028469+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:51:19.028469+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:51:19.028479+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:51:19.028484+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:51:19.028905+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:51:19.029275+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:51:19.029356+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:51:19.030077+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:51:19.034718+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:51:19.047694+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:51:19.064982+00:00", "trade", 10.97, 11.0]
["2026-08-31T14:51:19.129484+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:51:19.129569+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:51:19.130230+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:51:19.236663+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:51:19.626705+00:00", "trade", 10.9822, 14.0]
["2026-08-31T14:51:19.626774+00:00", "trade", 10.9822, 1.0]
["2026-08-31T14:51:24.243674+00:00", "trade", 11.0115, 100.0]
["2026-08-31T14:51:28.520609+00:00", "trade", 11.009, 91.0]
["2026-08-31T14:51:28.525887+00:00", "trade", 10.97, 4.0]
["2026-08-31T14:51:29.996641+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:51:37.312983+00:00", "trade", 10.9819, 5.0]
["2026-08-31T14:51:42.079496+00:00", "trade", 10.9798, 1.0]
["2026-08-31T14:51:46.658644+00:00", "trade", 10.9795, 1.0]
["2026-08-31T14:51:50.515073+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:51:50.515554+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:51:54.620907+00:00", "trade", 10.9795, 9.0]
["2026-08-31T14:51:59.509017+00:00", "trade", 10.9681, 8.0]
["2026-08-31T14:51:59.996666+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:52:00.123798+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:52:04.073921+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:52:04.074383+00:00", "trade", 10.975, 15.0]
["2026-08-31T14:52:08.984199+00:00", "trade", 10.976, 1.0]
["2026-08-31T14:52:10.397646+00:00", "trade", 10.9679, 22.0]
["2026-08-31T14:52:14.385751+00:00", "trade", 10.975, 4.0]
["2026-08-31T14:52:14.385751+00:00", "trade", 10.975, 8.0]
["2026-08-31T14:52:14.385754+00:00", "trade", 10.975, 7.0]
["2026-08-31T14:52:14.385754+00:00", "trade", 10.975, 7.0]
["2026-08-31T14:52:14.385775+00:00", "trade", 10.975, 8.0]
["2026-08-31T14:52:14.420570+00:00", "trade", 10.975, 9.0]
["2026-08-31T14:52:18.646579+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:52:26.327027+00:00", "trade", 10.975, 11.0]
["2026-08-31T14:52:29.996683+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:52:30.521838+00:00", "trade", 10.975, 18.0]
["2026-08-31T14:52:30.616157+00:00", "trade", 10.9744, 9.0]
["2026-08-31T14:52:31.902762+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:52:31.971571+00:00", "trade", 10.975, 100.0]
["2026-08-31T14:52:32.562190+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:52:35.494151+00:00", "trade", 10.975, 1.0]
["2026-08-31T14:52:36.867095+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:52:39.757016+00:00", "trade", 10.9744, 1.0]
["2026-08-31T14:52:42.727242+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:52:48.400034+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:52:53.173587+00:00", "trade", 10.972, 20.0]
["2026-08-31T14:52:55.877073+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:52:59.996709+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:00.106535+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:00.107106+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:00.107108+00:00", "trade", 10.98, 3.0]
["2026-08-31T14:53:00.107211+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:00.107326+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:00.107552+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:00.107718+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:00.107763+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:00.108013+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:00.108198+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:00.108489+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:03.411825+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:03.412757+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:03.414727+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:03.415198+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:03.415684+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:03.877017+00:00", "trade", 10.9737, 1.0]
["2026-08-31T14:53:04.849792+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:05.444811+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:09.652188+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:53:09.652191+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:53:09.652191+00:00", "trade", 10.97, 2.0]
["2026-08-31T14:53:09.652227+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:53:09.652256+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:09.652321+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:09.652393+00:00", "trade", 10.97, 40.0]
["2026-08-31T14:53:09.652396+00:00", "trade", 10.97, 180.0]
["2026-08-31T14:53:09.652706+00:00", "quote", 10.97, 10.97]
["2026-08-31T14:53:09.652709+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:53:09.652709+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:53:09.652711+00:00", "quote", 10.97, 10.97]
["2026-08-31T14:53:09.652712+00:00", "trade", 10.97, 14.0]
["2026-08-31T14:53:09.652787+00:00", "quote", 10.97, 10.97]
["2026-08-31T14:53:09.652826+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:53:09.652832+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:09.652992+00:00", "quote", 10.97, 10.97]
["2026-08-31T14:53:09.653057+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:09.653058+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:53:09.653058+00:00", "trade", 10.97, 25.0]
["2026-08-31T14:53:09.653112+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:09.653228+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:09.653348+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:09.653423+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:09.653579+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:09.653634+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:09.653699+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:09.653784+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:09.653784+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:09.653829+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:09.653984+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:09.654145+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:09.654185+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:09.656330+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:09.656842+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:09.657022+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:09.657558+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:09.657834+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:09.657954+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:09.689023+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:09.689364+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:53:09.714608+00:00", "trade", 10.97, 166.0]
["2026-08-31T14:53:09.759029+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:53:09.797055+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:53:09.821087+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:53:09.821568+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:53:10.276033+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:53:10.277035+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:53:10.368106+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:53:11.623186+00:00", "trade", 10.9729, 9.0]
["2026-08-31T14:53:11.704728+00:00", "trade", 10.96, 32.0]
["2026-08-31T14:53:11.704728+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:53:11.704793+00:00", "quote", 10.95, 10.98]
["2026-08-31T14:53:11.704795+00:00", "trade", 10.96, 68.0]
["2026-08-31T14:53:11.704795+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:53:11.704798+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:11.704848+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:11.704868+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:11.704899+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:11.704904+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:11.704959+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:11.705771+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:11.706116+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:11.706257+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:11.706337+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:11.706342+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:11.706377+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:11.712327+00:00", "trade", 10.96, 300.0]
["2026-08-31T14:53:11.716625+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:53:11.745430+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:11.745470+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:11.745951+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:11.746392+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:11.808102+00:00", "trade", 10.96, 88.0]
["2026-08-31T14:53:11.808174+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:11.808179+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:11.808229+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:12.704780+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:12.709907+00:00", "quote", 10.95, 10.98]
["2026-08-31T14:53:12.745883+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:53:12.745883+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:53:12.745903+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:53:12.745973+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:53:12.746269+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:53:12.746344+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:53:12.746349+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:53:12.746394+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:53:12.854917+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:53:13.618687+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:53:13.618737+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:13.618742+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:13.618787+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:13.619173+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:13.619760+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:13.620155+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:13.620200+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:13.620236+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:13.620241+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:13.620984+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:53:13.621432+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:53:13.621473+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:13.622220+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:53:13.625552+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:53:13.626876+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:13.679862+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:13.728207+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:13.728212+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:14.458433+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:14.618733+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:14.618784+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:14.619550+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:14.620488+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:53:15.056840+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:15.056861+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:53:15.056909+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:53:15.056910+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:15.057271+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:15.057431+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:15.057832+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:15.057947+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:15.058268+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:15.058308+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:15.405092+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:15.405100+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:53:15.405117+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:15.406020+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:15.406125+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:15.611969+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:15.767529+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:15.767980+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:16.241254+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:16.241635+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:16.241736+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:16.243054+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:16.531259+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:16.531359+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:16.531419+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:17.755388+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:18.338263+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:18.534529+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:21.658038+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:21.658794+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:21.659095+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:25.074697+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:53:25.074697+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:53:25.074697+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:25.074743+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:25.074749+00:00", "trade", 10.97, 171.0]
["2026-08-31T14:53:25.074763+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:25.074763+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:25.074863+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:25.074873+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:53:25.074947+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:53:25.074948+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:53:25.075038+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:53:25.075469+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:25.075805+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:25.076086+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:25.076387+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:53:25.076914+00:00", "trade", 10.97, 11.0]
["2026-08-31T14:53:25.079644+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:25.079684+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:25.083427+00:00", "trade", 10.97, 300.0]
["2026-08-31T14:53:25.084462+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:53:25.134459+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:25.141506+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:25.141967+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:25.179842+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:25.180759+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:25.550834+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:25.560602+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:29.996736+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:35.080371+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:53:42.083582+00:00", "trade", 10.9673, 21.0]
["2026-08-31T14:53:46.029800+00:00", "trade", 10.9689, 1.0]
["2026-08-31T14:53:46.515932+00:00", "trade", 10.9687, 9.0]
["2026-08-31T14:53:59.996766+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:54:03.941200+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:54:04.233771+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:54:04.714568+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:54:13.752119+00:00", "trade", 10.9672, 8.0]
["2026-08-31T14:54:15.841533+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:54:15.841747+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:54:17.159700+00:00", "trade", 10.9686, 1.0]
["2026-08-31T14:54:17.886953+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:54:20.031462+00:00", "trade", 10.98, 69.0]
["2026-08-31T14:54:20.031513+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:54:20.031567+00:00", "trade", 10.98, 3.0]
["2026-08-31T14:54:20.033618+00:00", "trade", 10.98, 11.0]
["2026-08-31T14:54:20.035669+00:00", "trade", 10.98, 38.0]
["2026-08-31T14:54:20.188501+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:54:20.521684+00:00", "trade", 10.975, 100.0]
["2026-08-31T14:54:20.597259+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:54:20.598236+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:54:20.598692+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:54:21.701718+00:00", "trade", 10.986, 91.0]
["2026-08-31T14:54:23.641638+00:00", "trade", 10.9689, 9.0]
["2026-08-31T14:54:25.142967+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:54:25.143007+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:54:25.543223+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:54:25.543699+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:54:29.996793+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:54:35.108330+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:54:40.364356+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:54:40.364531+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:54:40.699146+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:54:40.758648+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:54:40.763179+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:54:46.456053+00:00", "trade", 10.975, 2.0]
["2026-08-31T14:54:49.679877+00:00", "trade", 10.9833, 100.0]
["2026-08-31T14:54:51.200117+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:54:51.200598+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:54:51.547312+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:54:55.110892+00:00", "trade", 10.98, 4.0]
["2026-08-31T14:54:55.110892+00:00", "trade", 10.98, 2.0]
["2026-08-31T14:54:55.110895+00:00", "trade", 10.98, 3.0]
["2026-08-31T14:54:55.110896+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:54:55.110897+00:00", "trade", 10.98, 300.0]
["2026-08-31T14:54:55.110900+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:54:55.110976+00:00", "trade", 10.98, 57.0]
["2026-08-31T14:54:55.110977+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:54:55.110979+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:54:55.110982+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:54:55.110985+00:00", "trade", 10.98, 13.0]
["2026-08-31T14:54:55.110985+00:00", "trade", 10.98, 57.0]
["2026-08-31T14:54:55.110988+00:00", "trade", 10.98, 87.0]
["2026-08-31T14:54:55.110988+00:00", "trade", 10.98, 13.0]
["2026-08-31T14:54:55.111012+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:54:55.111021+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:54:55.111022+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:54:55.111037+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:54:55.111087+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:54:55.111438+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:54:55.111814+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:54:55.111899+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:54:55.111986+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:54:55.112050+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:54:55.112059+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:54:55.112074+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:54:55.112074+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:54:55.112106+00:00", "trade", 10.98, 131.0]
["2026-08-31T14:54:55.112149+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:54:55.112167+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:54:55.112185+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:54:55.112185+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:54:55.112260+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:54:55.112310+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:54:55.112430+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:54:55.112455+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:54:55.112550+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:54:55.112550+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:54:55.112942+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:54:55.112996+00:00", "trade", 10.98, 131.0]
["2026-08-31T14:54:55.113057+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:54:55.113167+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:54:55.113538+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:54:55.113838+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:54:55.114786+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:54:55.198018+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:54:55.198495+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:54:56.422762+00:00", "trade", 10.983, 100.0]
["2026-08-31T14:54:57.073706+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:54:57.220294+00:00", "trade", 10.99, 8.0]
["2026-08-31T14:54:57.220675+00:00", "trade", 10.99, 8.0]
["2026-08-31T14:54:57.220751+00:00", "trade", 10.99, 16.0]
["2026-08-31T14:54:57.220866+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.221031+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:54:57.221282+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.221453+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.221458+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.221467+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.221659+00:00", "trade", 10.99, 14.0]
["2026-08-31T14:54:57.221737+00:00", "trade", 10.99, 8.0]
["2026-08-31T14:54:57.221813+00:00", "trade", 10.99, 8.0]
["2026-08-31T14:54:57.221813+00:00", "trade", 10.99, 7.0]
["2026-08-31T14:54:57.221828+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.222465+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.222675+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.222736+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.222940+00:00", "trade", 10.99, 7.0]
["2026-08-31T14:54:57.223437+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.223462+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.223490+00:00", "trade", 10.995, 4.0]
["2026-08-31T14:54:57.226624+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.227071+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.238292+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.238944+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.239440+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.239595+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.239916+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.240081+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.240437+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.240563+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.240918+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.241004+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.241400+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.241475+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.241881+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.241911+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.242362+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.242402+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.242828+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.242863+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.243359+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.243364+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.243840+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.243840+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.244322+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.244362+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.244803+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.244843+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.245324+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.245324+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.245800+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.245800+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.246271+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.246276+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.246757+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.246802+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.247279+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.247720+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.247805+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.248201+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.248266+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.248642+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.248762+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.249123+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.249273+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.249604+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.249719+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.250035+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.250196+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.250521+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.250722+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.250962+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.251203+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.251439+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.251669+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.251884+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.252165+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.252361+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.252641+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.252842+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.253122+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.253283+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.253644+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.253764+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.254125+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.254235+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.254601+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.254686+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.255082+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.255162+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.255563+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.255603+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.256024+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.256079+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.256521+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.256551+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.256997+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.256997+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.257488+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.257488+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.257964+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.258004+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.258475+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.258475+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:54:57.265897+00:00", "trade", 10.99, 50.0]
["2026-08-31T14:54:57.300106+00:00", "trade", 10.99, 199.0]
["2026-08-31T14:54:57.300129+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:54:57.300590+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:54:57.300650+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:54:57.301047+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:54:57.301061+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:54:57.301102+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:54:57.323019+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:54:57.371394+00:00", "trade", 10.985, 100.0]
["2026-08-31T14:54:57.704492+00:00", "trade", 10.99, 36.0]
["2026-08-31T14:54:57.977466+00:00", "trade", 10.9708, 8.0]
["2026-08-31T14:54:59.996823+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:00.300784+00:00", "trade", 10.985, 208.0]
["2026-08-31T14:55:00.305722+00:00", "trade", 10.985, 125.0]
["2026-08-31T14:55:00.916840+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:00.916865+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:00.923230+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:01.919497+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:02.787776+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:55:02.787806+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:02.787976+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:02.787996+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:02.788021+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:02.788066+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:02.788272+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:02.788312+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:02.788312+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:02.788367+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:02.788563+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:02.788638+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:02.788818+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:02.788829+00:00", "trade", 10.99, 27.0]
["2026-08-31T14:55:02.788913+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:02.820624+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:03.264469+00:00", "trade", 10.99, 150.0]
["2026-08-31T14:55:03.265882+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:03.265882+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:03.266087+00:00", "trade", 10.99, 306.0]
["2026-08-31T14:55:04.825734+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:04.826230+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:05.490469+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:05.916038+00:00", "trade", 10.9713, 2.0]
["2026-08-31T14:55:06.281519+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:11.519487+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:11.615390+00:00", "trade", 10.9762, 21.0]
["2026-08-31T14:55:12.223934+00:00", "trade", 10.99, 234.0]
["2026-08-31T14:55:14.068389+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:55:14.069261+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:55:15.695240+00:00", "trade", 10.9835, 20.0]
["2026-08-31T14:55:22.680264+00:00", "trade", 10.99, 58.0]
["2026-08-31T14:55:22.882693+00:00", "trade", 10.99, 5.0]
["2026-08-31T14:55:22.883394+00:00", "trade", 10.99, 5.0]
["2026-08-31T14:55:23.173250+00:00", "trade", 10.99, 58.0]
["2026-08-31T14:55:23.185846+00:00", "trade", 10.99, 41.0]
["2026-08-31T14:55:25.267748+00:00", "trade", 10.99, 18.0]
["2026-08-31T14:55:27.262731+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:27.262734+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:55:27.262787+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:55:27.262796+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:55:27.262852+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:55:27.262852+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:55:27.263712+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:55:27.263772+00:00", "trade", 10.99, 8.0]
["2026-08-31T14:55:27.263835+00:00", "trade", 10.99, 92.0]
["2026-08-31T14:55:27.263839+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:55:27.264440+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:55:27.264716+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:55:28.130153+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:55:28.130428+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:55:28.139455+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:55:29.031286+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:55:29.541271+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:55:29.690311+00:00", "trade", 10.99, 22.0]
["2026-08-31T14:55:29.690314+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:55:29.690344+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:55:29.690366+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:55:29.690659+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:55:29.690662+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:55:29.690677+00:00", "trade", 10.99, 9.0]
["2026-08-31T14:55:29.690691+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:55:29.690699+00:00", "trade", 10.99, 9.0]
["2026-08-31T14:55:29.690717+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:55:29.690727+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:55:29.690732+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:55:29.690742+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:55:29.690797+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:29.690801+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:55:29.690825+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:55:29.690837+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:29.690842+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:29.690917+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:29.691258+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:29.691328+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:29.691669+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:29.691684+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:29.692711+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:29.692716+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:29.695418+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:29.695909+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:29.695909+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:29.696350+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:29.724117+00:00", "trade", 10.985, 100.0]
["2026-08-31T14:55:29.724286+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:29.724286+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:29.724291+00:00", "trade", 10.985, 100.0]
["2026-08-31T14:55:29.735198+00:00", "trade", 10.985, 100.0]
["2026-08-31T14:55:29.996844+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:30.514534+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:30.515497+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:31.474421+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:31.522074+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:31.522104+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:31.654991+00:00", "trade", 10.9736, 8.0]
["2026-08-31T14:55:31.718607+00:00", "trade", 10.985, 19.0]
["2026-08-31T14:55:32.543977+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:32.544213+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:33.525134+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:33.844221+00:00", "trade", 10.9736, 100.0]
["2026-08-31T14:55:35.108444+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:35.108467+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:35.109254+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:35.416047+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:55:35.416047+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:55:35.416594+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:35.416614+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:35.416619+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:35.416629+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:35.416790+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:55:35.416790+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:35.416790+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:35.416796+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:55:35.416796+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:55:35.416810+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:35.416810+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:35.416815+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:35.416820+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:35.416820+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:35.416875+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:55:35.416890+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:35.416945+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:55:35.416980+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:55:35.417045+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:55:35.417271+00:00", "trade", 10.985, 23.0]
["2026-08-31T14:55:35.417406+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:55:35.417517+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:55:35.417521+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:55:35.418008+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:55:35.419057+00:00", "trade", 10.99, 23.0]
["2026-08-31T14:55:35.422153+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:55:35.422729+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:55:35.516893+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:35.517995+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:40.397647+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:44.386682+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:44.386684+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:55:44.386717+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:44.386727+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:44.386743+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:44.386747+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:44.387459+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:44.387725+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:44.387744+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:44.387925+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:44.388020+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:44.388080+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:44.388406+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:44.388562+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:44.388768+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:44.389168+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:44.389604+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:44.389960+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:44.390005+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:44.390045+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:44.390125+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:44.390155+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:44.390446+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:44.390486+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:44.390486+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:44.390646+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:44.390922+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:44.391087+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:44.391128+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:55:44.391248+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:44.391288+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:44.391724+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:44.471043+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:46.116250+00:00", "trade", 10.9745, 2.0]
["2026-08-31T14:55:47.387739+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:59.909372+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:59.909848+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:55:59.996870+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:56:04.320590+00:00", "trade", 10.9762, 8.0]
["2026-08-31T14:56:07.417531+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:56:19.271840+00:00", "trade", 10.979, 1.0]
["2026-08-31T14:56:19.759372+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:56:25.237009+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:56:25.237078+00:00", "trade", 10.98, 4.0]
["2026-08-31T14:56:25.237081+00:00", "trade", 10.98, 96.0]
["2026-08-31T14:56:25.237476+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:56:25.237476+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:56:25.237562+00:00", "trade", 10.98, 4.0]
["2026-08-31T14:56:25.237577+00:00", "trade", 10.98, 5.0]
["2026-08-31T14:56:25.237591+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:56:25.237626+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:56:25.238242+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:56:25.238443+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:56:25.239378+00:00", "trade", 10.98, 12.0]
["2026-08-31T14:56:25.239378+00:00", "trade", 10.98, 29.0]
["2026-08-31T14:56:25.239381+00:00", "trade", 10.98, 26.0]
["2026-08-31T14:56:25.239568+00:00", "trade", 10.98, 34.0]
["2026-08-31T14:56:25.239580+00:00", "trade", 10.98, 20.0]
["2026-08-31T14:56:25.239586+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:56:25.239640+00:00", "trade", 10.98, 45.0]
["2026-08-31T14:56:25.239649+00:00", "trade", 10.98, 42.0]
["2026-08-31T14:56:25.239674+00:00", "trade", 10.98, 58.0]
["2026-08-31T14:56:25.239676+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:56:25.239682+00:00", "trade", 10.98, 55.0]
["2026-08-31T14:56:25.239682+00:00", "trade", 10.98, 600.0]
["2026-08-31T14:56:25.239688+00:00", "trade", 10.98, 3.0]
["2026-08-31T14:56:25.239688+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:56:25.239696+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.239701+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.239701+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.239706+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.239706+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.239726+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.239726+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.239730+00:00", "trade", 10.98, 45.0]
["2026-08-31T14:56:25.239745+00:00", "trade", 10.98, 42.0]
["2026-08-31T14:56:25.239831+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.239936+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.239936+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.239946+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.239946+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.239952+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.239997+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.240252+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.240348+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.240393+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.240563+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.240593+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.240703+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.240748+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.241034+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.241279+00:00", "trade", 10.98, 11.0]
["2026-08-31T14:56:25.244402+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.244442+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.244873+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.245054+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.245309+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.247083+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.248672+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.250607+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.274880+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.275481+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.276453+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.276889+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.290973+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.321580+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.321621+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.322187+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:25.339613+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:56:26.673629+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:26.673661+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:56:26.673664+00:00", "trade", 10.97, 9.0]
["2026-08-31T14:56:26.673719+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:26.673750+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:26.673764+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:26.673835+00:00", "trade", 10.97, 20.0]
["2026-08-31T14:56:26.673874+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:26.673889+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:26.673980+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:26.674005+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:26.674506+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:26.674947+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:26.711469+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:28.177787+00:00", "trade", 10.97, 4.0]
["2026-08-31T14:56:29.389661+00:00", "trade", 10.97, 20.0]
["2026-08-31T14:56:29.390255+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:29.398910+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:29.996907+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:30.113744+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:35.813354+00:00", "trade", 10.97, 5.0]
["2026-08-31T14:56:35.813530+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:35.814257+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:35.814397+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:35.814598+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:35.815034+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:35.816319+00:00", "trade", 10.97, 7.0]
["2026-08-31T14:56:35.824551+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:35.874284+00:00", "trade", 10.97, 2.0]
["2026-08-31T14:56:35.922474+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:36.907229+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:36.910913+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:36.910938+00:00", "trade", 10.97, 16.0]
["2026-08-31T14:56:36.911028+00:00", "trade", 10.97, 16.0]
["2026-08-31T14:56:36.911409+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:36.911474+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:36.968294+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:36.978739+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:36.979175+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:39.654117+00:00", "trade", 10.9788, 9.0]
["2026-08-31T14:56:44.874584+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:44.874624+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:46.464944+00:00", "trade", 10.9847, 21.0]
["2026-08-31T14:56:48.187482+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:48.423498+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:48.852798+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:48.853275+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:49.563182+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:52.609756+00:00", "trade", 10.9788, 2.0]
["2026-08-31T14:56:52.638626+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:52.639147+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:54.548909+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:56:54.663197+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:57.256350+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:57.260289+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:57.260690+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:57.260730+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:57.261161+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:57.261332+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:57.261798+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:57.286542+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:57.409655+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:56:57.409655+00:00", "trade", 10.96, 98.0]
["2026-08-31T14:56:57.498483+00:00", "trade", 10.97, 20.0]
["2026-08-31T14:56:58.249611+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:56:59.171088+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:56:59.171088+00:00", "trade", 10.96, 8.0]
["2026-08-31T14:56:59.171110+00:00", "trade", 10.96, 20.0]
["2026-08-31T14:56:59.171113+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:56:59.171115+00:00", "quote", 10.95, 10.98]
["2026-08-31T14:56:59.171118+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:56:59.171171+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:56:59.171196+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:56:59.171201+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:56:59.171209+00:00", "trade", 10.96, 152.0]
["2026-08-31T14:56:59.171256+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:56:59.171377+00:00", "trade", 10.96, 60.0]
["2026-08-31T14:56:59.171381+00:00", "trade", 10.96, 19.0]
["2026-08-31T14:56:59.171426+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:56:59.171431+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:56:59.171632+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:56:59.171662+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:56:59.171712+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:56:59.172128+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:56:59.172309+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:56:59.172309+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:56:59.172394+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:56:59.172424+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:56:59.175451+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:56:59.175736+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:56:59.194114+00:00", "trade", 10.96, 11.0]
["2026-08-31T14:56:59.278626+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:56:59.390382+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:56:59.996933+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:00.654234+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:57:01.005584+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:57:01.005584+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:57:01.006066+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:06.329518+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:09.579490+00:00", "trade", 10.9768, 100.0]
["2026-08-31T14:57:10.246943+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:13.559557+00:00", "trade", 10.95, 60.0]
["2026-08-31T14:57:13.559588+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:57:13.559590+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:57:13.559590+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:13.559594+00:00", "trade", 10.95, 12.0]
["2026-08-31T14:57:13.559594+00:00", "trade", 10.95, 4.0]
["2026-08-31T14:57:13.559599+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:57:13.559599+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:57:13.559599+00:00", "trade", 10.95, 80.0]
["2026-08-31T14:57:13.559695+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:57:13.559700+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:57:13.559811+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:57:13.559836+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:57:13.559841+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:57:13.559861+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:57:13.559864+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:57:13.559873+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:57:13.560137+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:57:13.560137+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:57:13.560147+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:57:13.560264+00:00", "trade", 10.95, 80.0]
["2026-08-31T14:57:13.560264+00:00", "trade", 10.95, 80.0]
["2026-08-31T14:57:13.560277+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:57:13.560327+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:57:13.560456+00:00", "trade", 10.95, 17.0]
["2026-08-31T14:57:13.560688+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:57:13.560948+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:57:13.563469+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:57:13.564286+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:57:13.600242+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:57:13.601400+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:57:13.760613+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:57:13.893133+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:57:13.956052+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:57:13.956253+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:57:13.956293+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:57:15.365815+00:00", "trade", 10.9761, 1.0]
["2026-08-31T14:57:15.660705+00:00", "trade", 10.9761, 9.0]
["2026-08-31T14:57:16.105320+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:57:16.105375+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:16.105430+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:16.187024+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:16.206736+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:17.512033+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:19.923133+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:20.061492+00:00", "trade", 10.9759, 100.0]
["2026-08-31T14:57:21.271586+00:00", "trade", 10.9761, 8.0]
["2026-08-31T14:57:21.455079+00:00", "quote", 10.93, 10.95]
["2026-08-31T14:57:21.456067+00:00", "quote", 10.93, 10.95]
["2026-08-31T14:57:21.468711+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:57:21.479572+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:57:21.480375+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:57:21.494365+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:57:21.508159+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:57:21.508927+00:00", "quote", 10.93, 10.95]
["2026-08-31T14:57:22.407688+00:00", "quote", 10.93, 10.95]
["2026-08-31T14:57:22.407894+00:00", "quote", 10.93, 10.95]
["2026-08-31T14:57:22.417000+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:22.417047+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:57:22.417059+00:00", "trade", 10.95, 56.0]
["2026-08-31T14:57:22.417066+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:22.417587+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:22.417627+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:22.417627+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:22.417627+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:22.418068+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:22.707401+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:23.047830+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:23.083606+00:00", "trade", 10.975, 300.0]
["2026-08-31T14:57:24.988985+00:00", "trade", 10.9744, 1.0]
["2026-08-31T14:57:26.129874+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:28.822964+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:29.996954+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:30.300210+00:00", "trade", 10.9744, 100.0]
["2026-08-31T14:57:31.633805+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:34.231869+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:37.039830+00:00", "trade", 10.945, 2.0]
["2026-08-31T14:57:37.040759+00:00", "trade", 10.945, 2.0]
["2026-08-31T14:57:37.041222+00:00", "trade", 10.945, 50.0]
["2026-08-31T14:57:37.042314+00:00", "trade", 10.945, 2.0]
["2026-08-31T14:57:37.043057+00:00", "trade", 10.945, 2.0]
["2026-08-31T14:57:37.044341+00:00", "trade", 10.945, 42.0]
["2026-08-31T14:57:37.505885+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:37.506266+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:37.506376+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:37.506571+00:00", "quote", 10.93, 10.95]
["2026-08-31T14:57:37.506992+00:00", "quote", 10.93, 10.95]
["2026-08-31T14:57:37.507008+00:00", "quote", 10.93, 10.95]
["2026-08-31T14:57:47.153828+00:00", "quote", 10.93, 10.95]
["2026-08-31T14:57:47.153830+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:57:47.153832+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:57:47.153836+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:57:47.153836+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:57:47.153839+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:57:47.153839+00:00", "trade", 10.95, 3.0]
["2026-08-31T14:57:47.153842+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:57:47.153934+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:47.153964+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:47.154019+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:47.154174+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:47.154195+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:47.154199+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:57:47.154219+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:47.154224+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:47.154310+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:47.154460+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:47.154460+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:57:47.154560+00:00", "quote", 10.95, 10.95]
["2026-08-31T14:57:47.154596+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:57:47.154625+00:00", "quote", 10.95, 10.95]
["2026-08-31T14:57:47.154626+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:57:47.154656+00:00", "trade", 10.95, 44.0]
["2026-08-31T14:57:47.154665+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:57:47.154676+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:57:47.154846+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:57:47.154861+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:57:47.154931+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:47.155092+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:47.155232+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:47.155462+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:47.155503+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:47.155743+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:47.155818+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:47.155923+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:47.156224+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:47.156535+00:00", "quote", 10.94, 10.97]
["2026-08-31T14:57:47.156535+00:00", "quote", 10.94, 10.97]
["2026-08-31T14:57:47.156585+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:47.156936+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:47.158560+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:47.158605+00:00", "quote", 10.94, 10.97]
["2026-08-31T14:57:47.159537+00:00", "quote", 10.94, 10.97]
["2026-08-31T14:57:47.261093+00:00", "quote", 10.94, 10.97]
["2026-08-31T14:57:47.262096+00:00", "quote", 10.94, 10.97]
["2026-08-31T14:57:47.525002+00:00", "trade", 10.9735, 100.0]
["2026-08-31T14:57:48.222559+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:48.222624+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:48.222639+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:48.223536+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:48.227200+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:48.332851+00:00", "quote", 10.94, 10.97]
["2026-08-31T14:57:48.333287+00:00", "quote", 10.94, 10.97]
["2026-08-31T14:57:48.333292+00:00", "quote", 10.94, 10.97]
["2026-08-31T14:57:48.333327+00:00", "quote", 10.94, 10.97]
["2026-08-31T14:57:48.333332+00:00", "quote", 10.94, 10.97]
["2026-08-31T14:57:48.333773+00:00", "quote", 10.94, 10.97]
["2026-08-31T14:57:48.333808+00:00", "quote", 10.94, 10.97]
["2026-08-31T14:57:48.440897+00:00", "quote", 10.94, 10.97]
["2026-08-31T14:57:49.322548+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:49.322613+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:49.322633+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:49.327143+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:49.338988+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:57:49.433000+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:50.430811+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:50.443617+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:50.538167+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:50.665897+00:00", "trade", 10.9728, 8.0]
["2026-08-31T14:57:54.933858+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:54.933908+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:54.934154+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:54.934550+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:54.934605+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:54.935392+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:54.935873+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:55.009779+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:56.035040+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:56.035631+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:56.036579+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:56.036584+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:56.145548+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:56.146149+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:56.146350+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:58.914649+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:58.915090+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:59.034368+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:59.034368+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:57:59.996976+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:58:00.157634+00:00", "trade", 10.9728, 2.0]
["2026-08-31T14:58:00.660823+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:58:03.134288+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:58:04.056799+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:58:04.056955+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:58:04.057240+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:58:04.477710+00:00", "trade", 10.96, 200.0]
["2026-08-31T14:58:10.703240+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:58:10.703666+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:58:10.705435+00:00", "trade", 10.96, 12.0]
["2026-08-31T14:58:13.424229+00:00", "trade", 10.96, 18.0]
["2026-08-31T14:58:16.254683+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:58:20.506498+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:58:20.507345+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:58:20.507826+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:58:20.523348+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:58:22.120455+00:00", "trade", 10.9601, 22.0]
["2026-08-31T14:58:23.853728+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:58:23.853783+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:58:23.853828+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:58:23.853838+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:58:23.853873+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:58:23.854354+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:58:23.878406+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:58:24.663656+00:00", "trade", 10.9739, 9.0]
["2026-08-31T14:58:24.674620+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:58:26.634014+00:00", "trade", 10.96, 14.0]
["2026-08-31T14:58:29.996992+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:58:30.787732+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:58:30.788213+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:58:31.331499+00:00", "trade", 10.96, 15.0]
["2026-08-31T14:58:31.332907+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:58:31.822644+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:58:32.235337+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:58:32.235339+00:00", "trade", 10.95, 33.0]
["2026-08-31T14:58:32.235412+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:58:32.235421+00:00", "trade", 10.95, 67.0]
["2026-08-31T14:58:32.235421+00:00", "trade", 10.95, 23.0]
["2026-08-31T14:58:32.235422+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:58:32.235477+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:58:32.235492+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:58:32.235552+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:58:32.235688+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:58:32.235697+00:00", "trade", 10.95, 60.0]
["2026-08-31T14:58:32.235709+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:58:32.235712+00:00", "trade", 10.95, 12.0]
["2026-08-31T14:58:32.235793+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:58:32.235888+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:58:32.235889+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:58:32.235893+00:00", "trade", 10.95, 7.0]
["2026-08-31T14:58:32.235913+00:00", "trade", 10.95, 67.0]
["2026-08-31T14:58:32.235923+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:58:32.235928+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:58:32.236021+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:58:32.236234+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:58:32.236535+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:58:32.236695+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:58:32.236916+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:58:32.237026+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:58:32.237086+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:58:32.237477+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:58:32.237517+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:58:32.237557+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:58:32.237958+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:58:32.238249+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:58:32.238794+00:00", "trade", 10.95, 11.0]
["2026-08-31T14:58:32.239722+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:58:32.239953+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:58:32.240188+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:58:32.240970+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:58:32.272841+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:58:33.442013+00:00", "trade", 10.96, 91.0]
["2026-08-31T14:58:33.442591+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:58:33.922381+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:58:33.936480+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:58:33.936584+00:00", "trade", 10.96, 200.0]
["2026-08-31T14:58:33.936590+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:58:33.936941+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:58:33.937111+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:58:33.937136+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:58:33.937191+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:58:33.937492+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:58:33.937793+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:58:33.937873+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:58:33.937983+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:58:33.938349+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:58:33.946586+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:58:33.981256+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:58:34.098350+00:00", "trade", 10.95, 3.0]
["2026-08-31T14:58:34.535994+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:58:35.752353+00:00", "trade", 10.9723, 1.0]
["2026-08-31T14:58:35.907384+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:58:36.065855+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:58:37.342409+00:00", "trade", 10.94, 4.0]
["2026-08-31T14:58:37.453894+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:58:37.453904+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:58:37.453930+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:58:37.453932+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:58:37.453932+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:58:37.453934+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:58:37.453935+00:00", "trade", 10.94, 71.0]
["2026-08-31T14:58:37.453938+00:00", "trade", 10.94, 9.0]
["2026-08-31T14:58:37.453949+00:00", "quote", 10.93, 10.95]
["2026-08-31T14:58:37.453950+00:00", "trade", 10.94, 429.0]
["2026-08-31T14:58:37.453950+00:00", "trade", 10.94, 9.0]
["2026-08-31T14:58:37.453964+00:00", "quote", 10.93, 10.95]
["2026-08-31T14:58:37.453975+00:00", "quote", 10.93, 10.95]
["2026-08-31T14:58:37.453979+00:00", "quote", 10.93, 10.95]
["2026-08-31T14:58:37.453984+00:00", "quote", 10.93, 10.95]
["2026-08-31T14:58:37.453989+00:00", "quote", 10.93, 10.95]
["2026-08-31T14:58:37.454005+00:00", "quote", 10.93, 10.95]
["2026-08-31T14:58:37.454007+00:00", "trade", 10.94, 20.0]
["2026-08-31T14:58:37.454124+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:58:37.454146+00:00", "trade", 10.93, 20.0]
["2026-08-31T14:58:37.454152+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:58:37.454175+00:00", "quote", 10.93, 10.95]
["2026-08-31T14:58:37.454185+00:00", "quote", 10.93, 10.95]
["2026-08-31T14:58:37.454195+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:58:37.454200+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:58:37.454260+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:58:37.454641+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:58:37.454701+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:58:37.454736+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:58:37.454897+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:58:37.455047+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:58:37.455208+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:58:37.455208+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:58:37.455333+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:58:37.455653+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:58:37.455774+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:58:37.456094+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:58:37.461056+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:58:37.593902+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:58:37.642252+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:58:37.643204+00:00", "quote", 10.93, 10.93]
["2026-08-31T14:58:37.643310+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:58:37.643314+00:00", "quote", 10.92, 10.93]
["2026-08-31T14:58:37.643755+00:00", "quote", 10.92, 10.93]
["2026-08-31T14:58:37.644196+00:00", "quote", 10.92, 10.93]
["2026-08-31T14:58:37.655117+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:58:37.655157+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:58:37.655313+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:58:37.655604+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:58:37.656055+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:58:37.656080+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:58:37.681721+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:58:37.692611+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:58:37.749988+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:58:37.837500+00:00", "trade", 10.93, 20.0]
["2026-08-31T14:58:39.329547+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:58:39.983741+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:58:40.174510+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:58:47.261359+00:00", "trade", 10.93, 450.0]
["2026-08-31T14:58:50.501749+00:00", "trade", 10.9685, 100.0]
["2026-08-31T14:58:50.511020+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:58:50.869442+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:58:57.293494+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:58:57.293519+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:58:57.412241+00:00", "trade", 10.9473, 8.0]
["2026-08-31T14:58:57.760223+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:58:58.209125+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:58:58.209601+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:58:58.797663+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:58:58.798069+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:58:59.997024+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:01.668836+00:00", "trade", 10.9683, 9.0]
["2026-08-31T14:59:02.035281+00:00", "trade", 10.93, 60.0]
["2026-08-31T14:59:02.041211+00:00", "trade", 10.9685, 114.0]
["2026-08-31T14:59:02.045162+00:00", "trade", 10.92, 40.0]
["2026-08-31T14:59:02.665902+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:02.666889+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:02.667370+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:02.667831+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:02.684611+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:02.953420+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:03.863277+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:07.401717+00:00", "trade", 10.968, 1.0]
["2026-08-31T14:59:08.511258+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:08.512025+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:08.512356+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:08.512511+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:11.426055+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:11.426536+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:11.427013+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:13.521378+00:00", "trade", 10.9683, 100.0]
["2026-08-31T14:59:14.912150+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:19.122712+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:19.123519+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:19.123519+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:19.123995+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:19.124150+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:19.124195+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:19.124677+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:19.124766+00:00", "trade", 10.9235, 8.0]
["2026-08-31T14:59:19.125118+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:21.521082+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:22.399544+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:23.085055+00:00", "trade", 10.93, 36.0]
["2026-08-31T14:59:24.223897+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:59:26.308126+00:00", "trade", 10.93, 21.0]
["2026-08-31T14:59:26.460616+00:00", "trade", 10.9682, 100.0]
["2026-08-31T14:59:27.485163+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:59:27.485939+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:59:27.539228+00:00", "trade", 10.93, 20.0]
["2026-08-31T14:59:29.997045+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:31.906697+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:59:31.908230+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:59:36.994289+00:00", "trade", 10.9449, 9.0]
["2026-08-31T14:59:38.559765+00:00", "trade", 10.9674, 1.0]
["2026-08-31T14:59:38.916677+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:59:39.250368+00:00", "trade", 10.93, 12.0]
["2026-08-31T14:59:39.623426+00:00", "trade", 10.93, 18.0]
["2026-08-31T14:59:41.653683+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:59:41.654413+00:00", "trade", 10.93, 8.0]
["2026-08-31T14:59:41.654904+00:00", "trade", 10.93, 18.0]
["2026-08-31T14:59:41.654907+00:00", "trade", 10.93, 24.0]
["2026-08-31T14:59:41.655349+00:00", "trade", 10.93, 8.0]
["2026-08-31T14:59:41.714547+00:00", "trade", 10.93, 4.0]
["2026-08-31T14:59:41.767318+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:42.423714+00:00", "trade", 10.93, 12.0]
["2026-08-31T14:59:44.545505+00:00", "trade", 10.92, 60.0]
["2026-08-31T14:59:44.545565+00:00", "trade", 10.92, 40.0]
["2026-08-31T14:59:44.684499+00:00", "trade", 10.9667, 10.0]
["2026-08-31T14:59:46.432030+00:00", "trade", 10.93, 21.0]
["2026-08-31T14:59:48.177522+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:48.184917+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:59:49.785091+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:59:50.596706+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:50.743595+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:50.744984+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:50.745475+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:50.876628+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:59:50.948418+00:00", "trade", 10.93, 20.0]
["2026-08-31T14:59:51.641150+00:00", "trade", 10.9676, 100.0]
["2026-08-31T14:59:51.644554+00:00", "trade", 10.93, 20.0]
["2026-08-31T14:59:51.645609+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:51.646075+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:51.646075+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:51.689182+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:51.689664+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:52.006513+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:59:52.007564+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:52.912420+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:52.914259+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:55.288512+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:55.290952+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:55.290992+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:55.293348+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:57.728455+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:59.084978+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:59:59.085931+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:59:59.497234+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:59.497489+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:59.497760+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:59.819576+00:00", "trade", 10.93, 21.0]
["2026-08-31T14:59:59.820066+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:59.820066+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:59.820547+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:59.820587+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:59.821023+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:59:59.866337+00:00", "trade", 10.93, 19.0]
["2026-08-31T14:59:59.997077+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:00.285232+00:00", "trade", 10.93, 1.0]
["2026-08-31T15:00:00.663009+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:01.585078+00:00", "trade", 10.93, 1.0]
["2026-08-31T15:00:01.787186+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:01.787662+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:01.826048+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:02.944867+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:03.966034+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:05.923680+00:00", "trade", 10.961, 1.0]
["2026-08-31T15:00:06.585617+00:00", "trade", 10.93, 26.0]
["2026-08-31T15:00:06.586146+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:06.586395+00:00", "trade", 10.93, 1.0]
["2026-08-31T15:00:06.586452+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:06.586988+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:06.587063+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:06.968174+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:07.084962+00:00", "trade", 10.93, 1.0]
["2026-08-31T15:00:07.725393+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:07.725559+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:07.725874+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:08.761810+00:00", "trade", 10.9671, 100.0]
["2026-08-31T15:00:08.769626+00:00", "trade", 10.93, 8.0]
["2026-08-31T15:00:09.042377+00:00", "trade", 10.93, 1.0]
["2026-08-31T15:00:10.550071+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:12.569517+00:00", "trade", 10.93, 1.0]
["2026-08-31T15:00:12.634811+00:00", "trade", 10.93, 29.0]
["2026-08-31T15:00:15.879928+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:17.254191+00:00", "trade", 10.93, 30.0]
["2026-08-31T15:00:17.255562+00:00", "trade", 10.93, 1.0]
["2026-08-31T15:00:17.338632+00:00", "trade", 10.93, 20.0]
["2026-08-31T15:00:18.069467+00:00", "trade", 10.93, 1.0]
["2026-08-31T15:00:20.032235+00:00", "trade", 10.93, 84.0]
["2026-08-31T15:00:20.033354+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:20.199917+00:00", "trade", 10.9666, 92.0]
["2026-08-31T15:00:20.200145+00:00", "trade", 10.9666, 44.0]
["2026-08-31T15:00:20.214152+00:00", "trade", 10.949, 1.0]
["2026-08-31T15:00:21.294500+00:00", "trade", 10.93, 17.0]
["2026-08-31T15:00:21.538365+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:22.038960+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:22.038985+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:22.039737+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:23.189658+00:00", "trade", 10.9586, 9.0]
["2026-08-31T15:00:24.914063+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:24.916023+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:25.329034+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:25.416510+00:00", "trade", 10.93, 1.0]
["2026-08-31T15:00:25.417905+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:25.465271+00:00", "trade", 10.93, 10.0]
["2026-08-31T15:00:25.555112+00:00", "trade", 10.93, 9.0]
["2026-08-31T15:00:26.520731+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:00:26.521183+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:26.521366+00:00", "trade", 10.92, 50.0]
["2026-08-31T15:00:26.521417+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:00:26.521606+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:00:26.521667+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:00:26.521684+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:26.522472+00:00", "trade", 10.92, 50.0]
["2026-08-31T15:00:26.529229+00:00", "trade", 10.92, 50.0]
["2026-08-31T15:00:26.797984+00:00", "trade", 10.92, 89.0]
["2026-08-31T15:00:26.798044+00:00", "trade", 10.92, 11.0]
["2026-08-31T15:00:28.032073+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:28.032075+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:00:28.032078+00:00", "trade", 10.92, 95.0]
["2026-08-31T15:00:28.032105+00:00", "trade", 10.92, 5.0]
["2026-08-31T15:00:28.032133+00:00", "trade", 10.92, 5.0]
["2026-08-31T15:00:28.032138+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:00:28.032141+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:00:28.032173+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:00:28.032218+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:00:28.032289+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:00:28.032325+00:00", "trade", 10.92, 20.0]
["2026-08-31T15:00:28.032384+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:00:28.032385+00:00", "trade", 10.92, 39.0]
["2026-08-31T15:00:28.032388+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:00:28.032394+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:00:28.032414+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:00:28.032414+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:00:28.032414+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:00:28.032418+00:00", "trade", 10.91, 10.0]
["2026-08-31T15:00:28.032419+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:00:28.032419+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:00:28.032424+00:00", "trade", 10.91, 90.0]
["2026-08-31T15:00:28.032424+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:00:28.032427+00:00", "trade", 10.91, 4.0]
["2026-08-31T15:00:28.032429+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:00:28.032519+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:00:28.032524+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:00:28.032524+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:00:28.032574+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:00:28.032825+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:00:28.032827+00:00", "trade", 10.91, 2000.0]
["2026-08-31T15:00:28.032835+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:00:28.032836+00:00", "trade", 10.91, 10.0]
["2026-08-31T15:00:28.032842+00:00", "trade", 10.91, 60.0]
["2026-08-31T15:00:28.032884+00:00", "trade", 10.91, 4.0]
["2026-08-31T15:00:28.032884+00:00", "trade", 10.91, 40.0]
["2026-08-31T15:00:28.032930+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:00:28.033176+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:00:28.033226+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:00:28.033256+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.033316+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.033401+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.034248+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.034273+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.034917+00:00", "trade", 10.92, 3.0]
["2026-08-31T15:00:28.035551+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.037105+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.042621+00:00", "trade", 10.91, 20.0]
["2026-08-31T15:00:28.042653+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.044628+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.067632+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.067708+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.074368+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.074394+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.074424+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.074446+00:00", "trade", 10.91, 33.0]
["2026-08-31T15:00:28.074474+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:00:28.074509+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:00:28.075947+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:00:28.079771+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.080087+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.080157+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.082072+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.112874+00:00", "trade", 10.91, 8.0]
["2026-08-31T15:00:28.186625+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.186841+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.198228+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.198413+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.198824+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.198995+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.199005+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.199325+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.199401+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.199436+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.199456+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.199461+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.199561+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.199571+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.199601+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.199666+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.200614+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.201756+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.202047+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.202278+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.202323+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.202403+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.208748+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.208778+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.209810+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.209901+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.210061+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.210101+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.211149+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.211169+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.211214+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.211239+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.211710+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.211745+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.211790+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.212487+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.212487+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.212532+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.213043+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.213088+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.213123+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.213158+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.213158+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.213193+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.213795+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.213830+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.213875+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.213925+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.213945+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.213985+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.214426+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.214436+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.214476+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.214512+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.214542+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.214567+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.215183+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.215193+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.215228+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.215283+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.215303+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.215364+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.215790+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.215820+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.215845+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.215860+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.215890+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.215925+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.216531+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.216561+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.216591+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.216607+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.216622+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.216657+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.217133+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.217173+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.217213+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.217253+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.217253+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.217288+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.217854+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.217895+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.217930+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.217950+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.217970+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.218015+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.218486+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.218501+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.218536+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.218561+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.219193+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.219223+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.219248+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.219273+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.219794+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.219834+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.219864+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.219934+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.220651+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.220681+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.220752+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.220782+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.221989+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.222024+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.222085+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.222105+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.223162+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.223222+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.223338+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.223383+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.224305+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.224335+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.224606+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.224686+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.225568+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.225598+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.225658+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.225668+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.226891+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.226921+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.226956+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.226986+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.228099+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.228124+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.228239+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.228259+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.229312+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.229332+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.229422+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.229442+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.230615+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.230655+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.230675+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.230710+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.231758+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.231793+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.231963+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.231993+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.233026+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.233056+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.233091+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.233126+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.234279+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.234299+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.234354+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.234394+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.235411+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.235441+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.235607+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.235632+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.236739+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.236779+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.236980+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.237005+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.237902+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.237922+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.238118+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.238173+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.239140+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:00:28.239180+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.239183+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:00:28.239185+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:00:28.239198+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:00:28.239200+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.239220+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.239230+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.239250+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.239270+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.239300+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.239346+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.239616+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.240243+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.240243+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.240303+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.240699+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.240714+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.240929+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.244969+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.245009+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.245109+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.246783+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.340691+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.347347+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.347783+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.349653+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.354434+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.361005+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.361316+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.361631+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.363205+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.363225+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.363230+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.364117+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.364273+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.365004+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.370588+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.370613+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.373099+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.454256+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.455139+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.463955+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.466049+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.467714+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.470059+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.470756+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.475031+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.475086+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.475101+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.475161+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.475793+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.475833+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.476108+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.476339+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.476379+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.476404+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.477096+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.477171+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.477206+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.477722+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.477767+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.478153+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.478243+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.478484+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.478780+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.478880+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.480313+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.480769+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.481987+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.482088+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.483416+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.484543+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.484593+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.485005+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.486363+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.486949+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.487455+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.488658+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.488698+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.489610+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:00:28.514013+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.514064+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.514079+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.651084+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.727476+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.795688+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.796154+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:28.916681+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:29.139207+00:00", "trade", 10.91, 1.0]
["2026-08-31T15:00:29.150591+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:29.346076+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:29.351825+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:29.359242+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:29.359273+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:29.360505+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:29.360646+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:29.361638+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:29.361763+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:29.362731+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:29.362746+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:29.362861+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:29.364224+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:29.613391+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:29.984980+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:29.997094+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:30.565079+00:00", "trade", 10.91, 1.0]
["2026-08-31T15:00:31.095524+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:33.607288+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:33.607353+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:33.607363+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:33.607373+00:00", "trade", 10.9, 25.0]
["2026-08-31T15:00:34.241331+00:00", "trade", 10.9209, 3.0]
["2026-08-31T15:00:35.223931+00:00", "trade", 10.9175, 30.0]
["2026-08-31T15:00:36.094449+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:37.225322+00:00", "trade", 10.91, 1.0]
["2026-08-31T15:00:37.290506+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:37.290531+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:00:37.763024+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:00:37.764503+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:00:38.120285+00:00", "trade", 10.9589, 100.0]
["2026-08-31T15:00:38.297845+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:00:38.297926+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:00:38.297930+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:00:38.298452+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:00:38.298452+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:00:38.305787+00:00", "trade", 10.9101, 5.0]
["2026-08-31T15:00:38.371074+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:00:40.208496+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:00:40.208581+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:00:43.431165+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:00:43.431190+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:00:43.431696+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:00:43.432229+00:00", "trade", 10.905, 1.0]
["2026-08-31T15:00:43.432289+00:00", "trade", 10.905, 1.0]
["2026-08-31T15:00:47.293619+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:00:47.293645+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:00:47.538381+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:00:48.913061+00:00", "trade", 10.905, 1.0]
["2026-08-31T15:00:49.356678+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:00:49.356678+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:00:49.356681+00:00", "trade", 10.9, 20.0]
["2026-08-31T15:00:49.356690+00:00", "trade", 10.9, 10.0]
["2026-08-31T15:00:49.356692+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:00:49.356693+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:00:49.356696+00:00", "trade", 10.9, 90.0]
["2026-08-31T15:00:49.356767+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:00:49.356767+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:00:49.356802+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:00:49.356928+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:00:49.357644+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:00:49.357724+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:00:49.357805+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:00:49.357845+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:00:49.357885+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:00:49.358125+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:00:49.358317+00:00", "trade", 10.9, 81.0]
["2026-08-31T15:00:49.358326+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:00:49.358807+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:00:49.358807+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:00:49.359283+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:00:49.360792+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:00:49.362205+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:00:49.376930+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:00:49.394472+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:00:49.464002+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:00:49.464172+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:00:49.483143+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:00:50.021808+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:00:50.022289+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:00:50.023261+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:00:50.023301+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:00:50.027133+00:00", "trade", 10.9, 50.0]
["2026-08-31T15:00:50.028177+00:00", "trade", 10.9, 50.0]
["2026-08-31T15:00:50.028384+00:00", "trade", 10.9, 50.0]
["2026-08-31T15:00:50.029623+00:00", "trade", 10.9, 50.0]
["2026-08-31T15:00:50.062314+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:00:50.088697+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:00:56.716306+00:00", "trade", 10.91, 2.0]
["2026-08-31T15:00:56.717375+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:00:56.874769+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:00:57.414126+00:00", "trade", 10.9141, 17.0]
["2026-08-31T15:00:58.014319+00:00", "trade", 10.91, 1.0]
["2026-08-31T15:00:58.686528+00:00", "trade", 10.9364, 8.0]
["2026-08-31T15:00:59.997121+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:01:05.159516+00:00", "trade", 10.9, 2.0]
["2026-08-31T15:01:07.724748+00:00", "trade", 10.91, 2.0]
["2026-08-31T15:01:07.724760+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:01:07.724763+00:00", "trade", 10.91, 89.0]
["2026-08-31T15:01:07.725010+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:01:07.725050+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:01:07.725093+00:00", "trade", 10.91, 31.0]
["2026-08-31T15:01:07.725199+00:00", "trade", 10.91, 53.0]
["2026-08-31T15:01:07.725206+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:01:07.725394+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:01:07.725536+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:01:07.725536+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:01:07.727111+00:00", "trade", 10.905, 50.0]
["2026-08-31T15:01:07.727899+00:00", "trade", 10.905, 50.0]
["2026-08-31T15:01:07.727959+00:00", "trade", 10.905, 14.0]
["2026-08-31T15:01:07.729200+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:01:07.729536+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:01:07.729696+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:01:07.729762+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:01:07.729762+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:01:07.729766+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:01:07.730177+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:01:07.730258+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:01:07.731962+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:01:07.735821+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:01:07.736297+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:01:07.774077+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:01:07.819585+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:01:08.242939+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:01:10.062786+00:00", "trade", 10.91, 2.0]
["2026-08-31T15:01:10.062791+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:01:10.063458+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:01:10.063528+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:01:10.450357+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:01:10.510911+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:01:14.675112+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:01:14.675398+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:01:14.676315+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:01:15.253221+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:01:17.759674+00:00", "trade", 10.9539, 100.0]
["2026-08-31T15:01:18.323607+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:01:18.323607+00:00", "trade", 10.91, 78.0]
["2026-08-31T15:01:18.323610+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:01:18.323613+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:01:18.323618+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:01:18.323618+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:01:18.323623+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:01:18.323646+00:00", "trade", 10.91, 22.0]
["2026-08-31T15:01:18.323655+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:01:18.323658+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:01:18.323664+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:01:18.323673+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:01:18.323679+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:01:18.323679+00:00", "trade", 10.91, 112.0]
["2026-08-31T15:01:18.323679+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:01:18.323685+00:00", "trade", 10.91, 174.0]
["2026-08-31T15:01:18.323694+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:01:18.323694+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:01:18.323694+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:01:18.323694+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:01:18.323699+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:01:18.323700+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:01:18.323719+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:01:18.323724+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:01:18.323734+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:01:18.323734+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:01:18.323744+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:01:18.323749+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:01:18.323776+00:00", "trade", 10.91, 13.0]
["2026-08-31T15:01:18.324251+00:00", "trade", 10.91, 5.0]
["2026-08-31T15:01:18.324435+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:01:18.324460+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:01:18.324480+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:01:18.324500+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:01:18.324541+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:01:18.324621+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:01:18.324621+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:01:18.324741+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:01:18.324941+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:01:18.325022+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:01:18.325377+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:01:18.327663+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:01:18.343866+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:01:18.424613+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:01:19.764768+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:01:19.904816+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:01:22.019535+00:00", "trade", 10.915, 200.0]
["2026-08-31T15:01:22.019751+00:00", "trade", 10.915, 100.0]
["2026-08-31T15:01:22.021246+00:00", "trade", 10.915, 50.0]
["2026-08-31T15:01:22.021378+00:00", "trade", 10.915, 50.0]
["2026-08-31T15:01:22.021799+00:00", "trade", 10.915, 50.0]
["2026-08-31T15:01:22.021980+00:00", "trade", 10.915, 200.0]
["2026-08-31T15:01:22.023065+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:01:22.026641+00:00", "trade", 10.92, 19.0]
["2026-08-31T15:01:22.026644+00:00", "trade", 10.92, 19.0]
["2026-08-31T15:01:22.026656+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:01:22.026659+00:00", "trade", 10.92, 4.0]
["2026-08-31T15:01:22.026665+00:00", "trade", 10.92, 81.0]
["2026-08-31T15:01:22.026704+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:01:22.026709+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:01:22.026734+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:01:22.026739+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:01:22.026739+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:01:22.026743+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:01:22.026747+00:00", "trade", 10.92, 26.0]
["2026-08-31T15:01:22.026747+00:00", "trade", 10.92, 4.0]
["2026-08-31T15:01:22.026755+00:00", "trade", 10.92, 74.0]
["2026-08-31T15:01:22.026769+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:01:22.026770+00:00", "trade", 10.92, 3.0]
["2026-08-31T15:01:22.026814+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:01:22.026829+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:01:22.026864+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:01:22.027015+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:01:22.027020+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:01:22.027020+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:01:22.027040+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:01:22.027293+00:00", "trade", 10.92, 4.0]
["2026-08-31T15:01:22.027426+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:01:22.027506+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:01:22.027581+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:01:22.027691+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:01:22.027796+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:01:22.027942+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:01:22.027942+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:01:22.030834+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:01:22.031450+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:01:22.031747+00:00", "trade", 10.915, 50.0]
["2026-08-31T15:01:22.031906+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:01:22.032332+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:01:22.032332+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:01:22.032372+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:01:22.032808+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:01:22.034757+00:00", "trade", 10.915, 50.0]
["2026-08-31T15:01:22.035304+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:01:22.043556+00:00", "trade", 10.915, 50.0]
["2026-08-31T15:01:22.054851+00:00", "trade", 10.92, 24.0]
["2026-08-31T15:01:22.057852+00:00", "trade", 10.915, 50.0]
["2026-08-31T15:01:22.062167+00:00", "trade", 10.915, 50.0]
["2026-08-31T15:01:22.062447+00:00", "trade", 10.915, 50.0]
["2026-08-31T15:01:22.070885+00:00", "trade", 10.915, 50.0]
["2026-08-31T15:01:22.100274+00:00", "trade", 10.92, 200.0]
["2026-08-31T15:01:22.154255+00:00", "trade", 10.92, 300.0]
["2026-08-31T15:01:25.515716+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:01:25.516142+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:01:25.516212+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:01:25.516237+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:01:25.516277+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:01:25.516347+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:01:25.516473+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.516482+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:01:25.516598+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:01:25.516699+00:00", "trade", 10.94, 10.0]
["2026-08-31T15:01:25.516823+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:25.516919+00:00", "quote", 10.9, 10.94]
["2026-08-31T15:01:25.517059+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.517079+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:01:25.517079+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.517159+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.517199+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.517224+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.517360+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.517595+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.517635+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.517680+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.517761+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.517796+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.518081+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.518116+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.519535+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.519800+00:00", "quote", 10.9, 10.94]
["2026-08-31T15:01:25.519835+00:00", "quote", 10.9, 10.94]
["2026-08-31T15:01:25.525038+00:00", "quote", 10.9, 10.94]
["2026-08-31T15:01:25.528521+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.529002+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.529007+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.529007+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.529363+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.529483+00:00", "quote", 10.9, 10.94]
["2026-08-31T15:01:25.529523+00:00", "quote", 10.9, 10.94]
["2026-08-31T15:01:25.529924+00:00", "quote", 10.9, 10.94]
["2026-08-31T15:01:25.530000+00:00", "quote", 10.9, 10.94]
["2026-08-31T15:01:25.530040+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.530521+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.530561+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.531002+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.532045+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.551932+00:00", "quote", 10.9, 10.94]
["2026-08-31T15:01:25.552288+00:00", "quote", 10.9, 10.94]
["2026-08-31T15:01:25.552448+00:00", "quote", 10.9, 10.94]
["2026-08-31T15:01:25.552488+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.552889+00:00", "quote", 10.9, 10.94]
["2026-08-31T15:01:25.552969+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.552969+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.553370+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.553370+00:00", "quote", 10.9, 10.94]
["2026-08-31T15:01:25.729634+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.730065+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.730626+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.730652+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.730682+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.731058+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.731487+00:00", "trade", 10.925, 100.0]
["2026-08-31T15:01:25.778712+00:00", "trade", 10.92, 59.0]
["2026-08-31T15:01:25.780064+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.781442+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.830338+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.830860+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:25.831301+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:26.329711+00:00", "trade", 10.91, 72.0]
["2026-08-31T15:01:26.734116+00:00", "quote", 10.91, 10.94]
["2026-08-31T15:01:28.590247+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:01:28.590598+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:01:28.590625+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:01:28.590734+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:28.592112+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:28.592197+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:28.696560+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:28.931108+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:29.912149+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:29.912585+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:29.997136+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:30.885608+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:30.886209+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:30.913336+00:00", "trade", 10.915, 8.0]
["2026-08-31T15:01:31.527874+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:31.528350+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:31.528350+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:33.934092+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:34.379762+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:34.688839+00:00", "trade", 10.9265, 9.0]
["2026-08-31T15:01:35.099793+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:35.100259+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:35.100259+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:36.551052+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:36.553563+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:36.554024+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:36.606383+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:36.606839+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:36.997020+00:00", "trade", 10.9137, 9.0]
["2026-08-31T15:01:40.031914+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:40.032355+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:40.101339+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:40.101780+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:40.101780+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:40.505269+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:40.679849+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:41.655202+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:42.062889+00:00", "trade", 10.9479, 100.0]
["2026-08-31T15:01:44.142664+00:00", "trade", 10.915, 23.0]
["2026-08-31T15:01:44.802601+00:00", "trade", 10.9113, 38.0]
["2026-08-31T15:01:46.721139+00:00", "trade", 10.9113, 23.0]
["2026-08-31T15:01:48.902415+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:48.903959+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:51.016324+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:51.016805+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:53.114486+00:00", "trade", 10.915, 5.0]
["2026-08-31T15:01:53.306296+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:53.306747+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:53.306792+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:53.306792+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:53.306828+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:01:59.473378+00:00", "trade", 10.915, 10.0]
["2026-08-31T15:01:59.997162+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:02:01.346925+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:02:01.347361+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:02:01.347848+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:02:02.917994+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:02:02.918435+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:02:06.800416+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:02:07.791055+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:02:08.111567+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:02:08.747814+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:02:09.064592+00:00", "quote", 10.9, 10.93]
["2026-08-31T15:02:14.070945+00:00", "trade", 10.9235, 9.0]
["2026-08-31T15:02:21.125420+00:00", "trade", 10.9, 20.0]
["2026-08-31T15:02:21.125490+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:02:21.125493+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:02:21.125496+00:00", "trade", 10.9, 81.0]
["2026-08-31T15:02:21.125504+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:02:21.125510+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:02:21.125515+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:02:21.125516+00:00", "trade", 10.9, 1.0]
["2026-08-31T15:02:21.125522+00:00", "trade", 10.9, 33.0]
["2026-08-31T15:02:21.125522+00:00", "trade", 10.9, 25.0]
["2026-08-31T15:02:21.125553+00:00", "trade", 10.9, 19.0]
["2026-08-31T15:02:21.125555+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:02:21.125580+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:02:21.125595+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:02:21.125600+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:02:21.125650+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:02:21.125655+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:02:21.125816+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:02:21.125871+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:02:21.125991+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:02:21.126016+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:02:21.126118+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:02:21.126247+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:02:21.126512+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:02:21.126522+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:02:21.126578+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:02:21.126590+00:00", "trade", 10.9, 200.0]
["2026-08-31T15:02:21.126718+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:02:21.126813+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:02:21.127209+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:02:21.134032+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:02:21.235000+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:02:21.595101+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:02:21.662727+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:02:22.647740+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:02:24.127750+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:02:24.127752+00:00", "trade", 10.89, 5.0]
["2026-08-31T15:02:24.127752+00:00", "trade", 10.89, 10.0]
["2026-08-31T15:02:24.127755+00:00", "trade", 10.89, 90.0]
["2026-08-31T15:02:24.127755+00:00", "trade", 10.89, 8.0]
["2026-08-31T15:02:24.127825+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:02:24.127993+00:00", "trade", 10.89, 3.0]
["2026-08-31T15:02:24.127996+00:00", "trade", 10.89, 7.0]
["2026-08-31T15:02:24.128361+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:02:24.128682+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:02:24.128687+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:02:24.128778+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:02:24.128802+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:02:24.129018+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:02:24.129193+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:02:24.129233+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:02:24.129284+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:02:24.129805+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:02:24.129870+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:02:24.129885+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:02:24.130067+00:00", "trade", 10.89, 50.0]
["2026-08-31T15:02:24.130316+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:02:24.134843+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:02:24.177503+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:02:24.234739+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:02:24.529780+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:02:24.529951+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:02:24.589262+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:02:24.912134+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:02:26.254484+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:02:26.949526+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:02:29.997189+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:02:30.494726+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:02:30.561866+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:02:35.146862+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:02:35.148185+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:02:35.672907+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:02:38.841781+00:00", "trade", 10.89, 3.0]
["2026-08-31T15:02:40.910921+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:02:40.910961+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:02:40.911101+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:02:40.911582+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:02:41.356049+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:02:42.072439+00:00", "trade", 10.8983, 3.0]
["2026-08-31T15:02:43.511536+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:02:50.024132+00:00", "trade", 10.9096, 14.0]
["2026-08-31T15:02:50.029253+00:00", "trade", 10.8942, 2.0]
["2026-08-31T15:02:51.848998+00:00", "trade", 10.9186, 8.0]
["2026-08-31T15:02:51.925748+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:02:51.925749+00:00", "trade", 10.88, 5.0]
["2026-08-31T15:02:51.925752+00:00", "trade", 10.88, 100.0]
["2026-08-31T15:02:51.925758+00:00", "trade", 10.88, 100.0]
["2026-08-31T15:02:51.925758+00:00", "quote", 10.87, 10.9]
["2026-08-31T15:02:51.925761+00:00", "trade", 10.88, 100.0]
["2026-08-31T15:02:51.925825+00:00", "trade", 10.88, 100.0]
["2026-08-31T15:02:51.925828+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:51.925848+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:51.925869+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:51.925908+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:51.926174+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:02:51.926174+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:02:51.926191+00:00", "trade", 10.88, 50.0]
["2026-08-31T15:02:51.926302+00:00", "trade", 10.88, 45.0]
["2026-08-31T15:02:51.926302+00:00", "trade", 10.88, 6.0]
["2026-08-31T15:02:51.926321+00:00", "trade", 10.88, 51.0]
["2026-08-31T15:02:51.926340+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:02:51.926342+00:00", "trade", 10.88, 1.0]
["2026-08-31T15:02:51.926357+00:00", "trade", 10.88, 100.0]
["2026-08-31T15:02:51.926360+00:00", "trade", 10.88, 100.0]
["2026-08-31T15:02:51.926360+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:51.926400+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:51.926405+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:51.926410+00:00", "quote", 10.87, 10.88]
["2026-08-31T15:02:51.926669+00:00", "trade", 10.88, 50.0]
["2026-08-31T15:02:51.926761+00:00", "quote", 10.87, 10.88]
["2026-08-31T15:02:51.926928+00:00", "trade", 10.88, 9.0]
["2026-08-31T15:02:51.926961+00:00", "quote", 10.87, 10.88]
["2026-08-31T15:02:51.927116+00:00", "quote", 10.87, 10.88]
["2026-08-31T15:02:51.927116+00:00", "quote", 10.87, 10.88]
["2026-08-31T15:02:51.927372+00:00", "quote", 10.87, 10.88]
["2026-08-31T15:02:51.927643+00:00", "quote", 10.87, 10.88]
["2026-08-31T15:02:51.928074+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:51.928555+00:00", "quote", 10.87, 10.88]
["2026-08-31T15:02:51.928886+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:51.928886+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:51.928921+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:51.928926+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:51.929041+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:51.929041+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:51.929362+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:51.929367+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:51.929387+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:51.951430+00:00", "trade", 10.88, 50.0]
["2026-08-31T15:02:52.035359+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:52.521233+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:52.521248+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:52.521318+00:00", "trade", 10.88, 7.0]
["2026-08-31T15:02:52.521318+00:00", "trade", 10.88, 1.0]
["2026-08-31T15:02:52.521354+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:52.521359+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:52.521860+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:52.521955+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:52.521955+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:52.521995+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:52.521995+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:52.522035+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:52.522160+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:52.522436+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:52.522436+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:54.054096+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:54.089731+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:54.090102+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:55.569347+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:56.745694+00:00", "trade", 10.88, 100.0]
["2026-08-31T15:02:56.880253+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:57.188577+00:00", "trade", 10.88, 100.0]
["2026-08-31T15:02:57.414889+00:00", "trade", 10.905, 12.0]
["2026-08-31T15:02:58.814239+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:02:59.219078+00:00", "trade", 10.9427, 94.0]
["2026-08-31T15:02:59.219379+00:00", "trade", 10.8903, 7.0]
["2026-08-31T15:02:59.997216+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:00.440440+00:00", "trade", 10.9095, 100.0]
["2026-08-31T15:03:01.524685+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:14.271050+00:00", "trade", 11.07, 94000.0]
["2026-08-31T15:03:14.301716+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:14.301716+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:14.340635+00:00", "trade", 10.88, 100.0]
["2026-08-31T15:03:14.361490+00:00", "trade", 10.88, 100.0]
["2026-08-31T15:03:14.399374+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:03:14.399388+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:14.399864+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:14.399884+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:15.913583+00:00", "trade", 10.88, 124.0]
["2026-08-31T15:03:16.558689+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:16.558725+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:16.559080+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:17.122318+00:00", "trade", 10.88, 176.0]
["2026-08-31T15:03:17.174237+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:17.704467+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:17.707540+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:03:17.707600+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:03:17.707845+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:03:17.708783+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:03:17.708955+00:00", "trade", 10.885, 50.0]
["2026-08-31T15:03:17.708963+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:03:17.709716+00:00", "trade", 10.885, 50.0]
["2026-08-31T15:03:17.710158+00:00", "trade", 10.885, 50.0]
["2026-08-31T15:03:17.710260+00:00", "trade", 10.885, 160.0]
["2026-08-31T15:03:17.717258+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:03:17.717261+00:00", "trade", 10.89, 1.0]
["2026-08-31T15:03:17.717261+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:03:17.717264+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:03:17.717264+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:03:17.717333+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:17.717338+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:17.717339+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:03:17.717339+00:00", "trade", 10.89, 1.0]
["2026-08-31T15:03:17.717363+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:17.717368+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:17.717368+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:17.717373+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:03:17.717373+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:17.717488+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:03:17.718250+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:03:17.718466+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:03:17.718706+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:03:17.718786+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:03:17.719283+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:03:17.721974+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:03:17.750460+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:03:17.750995+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:03:17.751004+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:03:17.751010+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:03:17.751425+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:03:17.758417+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:03:17.758744+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:03:17.758777+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:03:17.759096+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:03:17.760146+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:03:17.760934+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:03:17.761382+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:03:17.761523+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:03:17.761944+00:00", "trade", 10.895, 300.0]
["2026-08-31T15:03:17.766545+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:03:17.766744+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:03:17.766855+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:03:17.767020+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:03:17.768292+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:03:17.791919+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:03:17.818128+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:03:17.950504+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:03:17.950730+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:03:17.951271+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:03:17.982094+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:03:18.462711+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:03:18.462714+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:03:18.462714+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:18.462769+00:00", "trade", 10.89, 40.0]
["2026-08-31T15:03:18.462769+00:00", "trade", 10.89, 20.0]
["2026-08-31T15:03:18.462787+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:03:18.462856+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:03:18.462940+00:00", "trade", 10.89, 50.0]
["2026-08-31T15:03:18.462985+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:03:18.463015+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:18.463048+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:03:18.463080+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:18.463266+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:18.463707+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:18.464985+00:00", "trade", 10.89, 50.0]
["2026-08-31T15:03:18.465487+00:00", "trade", 10.89, 50.0]
["2026-08-31T15:03:18.465626+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:18.470551+00:00", "trade", 10.89, 200.0]
["2026-08-31T15:03:18.567834+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:18.678562+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:18.679179+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:18.679500+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:19.023848+00:00", "trade", 10.9, 25.0]
["2026-08-31T15:03:19.485334+00:00", "trade", 10.89, 216.0]
["2026-08-31T15:03:24.242831+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:28.704797+00:00", "trade", 10.9087, 9.0]
["2026-08-31T15:03:29.192083+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:29.997227+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:30.044265+00:00", "trade", 10.88, 7.0]
["2026-08-31T15:03:30.044601+00:00", "trade", 10.88, 400.0]
["2026-08-31T15:03:30.044704+00:00", "trade", 10.88, 400.0]
["2026-08-31T15:03:30.045209+00:00", "trade", 10.89, 12.0]
["2026-08-31T15:03:30.045401+00:00", "trade", 10.88, 400.0]
["2026-08-31T15:03:30.045534+00:00", "trade", 10.89, 3.0]
["2026-08-31T15:03:30.112764+00:00", "trade", 10.88, 20.0]
["2026-08-31T15:03:30.112786+00:00", "quote", 10.87, 10.9]
["2026-08-31T15:03:30.112788+00:00", "trade", 10.88, 100.0]
["2026-08-31T15:03:30.112826+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:30.112842+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:30.112867+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:30.112912+00:00", "trade", 10.88, 10.0]
["2026-08-31T15:03:30.112932+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:30.113137+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:30.113749+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:30.114135+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:30.114255+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:30.114295+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:30.114295+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:30.115429+00:00", "trade", 10.88, 177.0]
["2026-08-31T15:03:30.116255+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:30.116691+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:30.116721+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:30.313960+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:32.457218+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:32.457218+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:32.609946+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:34.861509+00:00", "trade", 10.9288, 100.0]
["2026-08-31T15:03:35.743714+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:37.005959+00:00", "trade", 10.8897, 13.0]
["2026-08-31T15:03:39.574788+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:39.575771+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:40.569372+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:41.821122+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:41.821142+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:41.890462+00:00", "trade", 10.88, 2.0]
["2026-08-31T15:03:42.961592+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:44.082240+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:44.796628+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:44.796628+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:44.953240+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:47.298785+00:00", "trade", 10.88, 100.0]
["2026-08-31T15:03:48.821899+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:48.822336+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:49.779612+00:00", "trade", 10.89, 200.0]
["2026-08-31T15:03:51.230839+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:51.231276+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:55.233562+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:55.233649+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:03:55.233746+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:03:55.233752+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:03:55.233753+00:00", "quote", 10.87, 10.89]
["2026-08-31T15:03:55.233755+00:00", "trade", 10.89, 1.0]
["2026-08-31T15:03:55.233758+00:00", "trade", 10.89, 1.0]
["2026-08-31T15:03:55.233763+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:03:55.233778+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:03:55.233803+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:03:55.233823+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:55.233827+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:03:55.233838+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:55.233848+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:55.233859+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:55.233863+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:55.233878+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:55.234144+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:55.234219+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:55.234289+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:55.234309+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:55.234349+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:55.234349+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:55.234359+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:55.234374+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:55.234379+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:55.234399+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:55.234404+00:00", "trade", 10.89, 1.0]
["2026-08-31T15:03:55.234624+00:00", "trade", 10.88, 1.0]
["2026-08-31T15:03:55.234635+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:55.234655+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:55.234729+00:00", "trade", 10.89, 1.0]
["2026-08-31T15:03:55.234750+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:03:55.234820+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:55.234940+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:55.235377+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:03:55.235381+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:03:55.235421+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:55.235582+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:55.235817+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:55.235858+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:55.236514+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:55.242132+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:55.294135+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:03:55.295906+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:03:55.304549+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:03:55.304798+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:03:55.305042+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:03:55.312385+00:00", "trade", 10.89, 261.0]
["2026-08-31T15:03:55.312416+00:00", "trade", 10.89, 126.0]
["2026-08-31T15:03:55.312470+00:00", "trade", 10.89, 300.0]
["2026-08-31T15:03:55.312503+00:00", "trade", 10.89, 300.0]
["2026-08-31T15:03:55.312770+00:00", "trade", 10.89, 184.0]
["2026-08-31T15:03:55.312926+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:55.313838+00:00", "trade", 10.89, 174.0]
["2026-08-31T15:03:55.318962+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:03:55.319001+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:03:55.319473+00:00", "trade", 10.89, 84.0]
["2026-08-31T15:03:55.326982+00:00", "trade", 10.89, 84.0]
["2026-08-31T15:03:55.327734+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:03:55.343288+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:55.547438+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:55.547914+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:57.912544+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:57.912569+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:59.396932+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:59.397413+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:03:59.997253+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:00.050826+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:00.051302+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:01.039848+00:00", "trade", 10.89, 200.0]
["2026-08-31T15:04:01.040668+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:01.040693+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:01.041029+00:00", "quote", 10.87, 10.9]
["2026-08-31T15:04:01.041214+00:00", "quote", 10.87, 10.9]
["2026-08-31T15:04:01.041264+00:00", "quote", 10.87, 10.9]
["2026-08-31T15:04:01.041345+00:00", "quote", 10.87, 10.9]
["2026-08-31T15:04:01.041345+00:00", "quote", 10.87, 10.9]
["2026-08-31T15:04:01.041355+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:01.041545+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:01.041786+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:01.041886+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:01.042307+00:00", "quote", 10.87, 10.9]
["2026-08-31T15:04:01.042307+00:00", "quote", 10.87, 10.9]
["2026-08-31T15:04:01.042387+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:01.042427+00:00", "quote", 10.87, 10.9]
["2026-08-31T15:04:01.042948+00:00", "quote", 10.87, 10.9]
["2026-08-31T15:04:01.043409+00:00", "quote", 10.87, 10.9]
["2026-08-31T15:04:01.828165+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:01.828591+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:01.828601+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:01.844408+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:01.844448+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:05.858027+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:05.858052+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:06.013912+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:04:06.014884+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:04:06.369001+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:04:06.898419+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:04:07.793911+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:04:07.794003+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:04:07.794213+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:04:07.794694+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:04:07.794824+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:04:07.795060+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:04:07.799445+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:04:08.713889+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:04:08.714520+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:04:09.898731+00:00", "trade", 10.885, 4.0]
["2026-08-31T15:04:11.014707+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:04:15.839543+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:04:15.860172+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:04:15.860197+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:04:18.511709+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:04:19.034268+00:00", "trade", 10.8869, 7.0]
["2026-08-31T15:04:19.581211+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:04:19.640394+00:00", "trade", 10.9001, 11.0]
["2026-08-31T15:04:29.997285+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:04:33.561459+00:00", "trade", 10.885, 3.0]
["2026-08-31T15:04:33.561462+00:00", "trade", 10.885, 97.0]
["2026-08-31T15:04:35.301196+00:00", "trade", 10.8896, 55.0]
["2026-08-31T15:04:35.697527+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:04:35.697529+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:04:35.697533+00:00", "trade", 10.89, 2.0]
["2026-08-31T15:04:35.697538+00:00", "trade", 10.89, 1.0]
["2026-08-31T15:04:35.697538+00:00", "trade", 10.89, 2.0]
["2026-08-31T15:04:35.697538+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:04:35.697538+00:00", "trade", 10.89, 4.0]
["2026-08-31T15:04:35.697547+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:04:35.697550+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:04:35.697557+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:04:35.697557+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:04:35.697558+00:00", "trade", 10.89, 196.0]
["2026-08-31T15:04:35.697558+00:00", "trade", 10.89, 300.0]
["2026-08-31T15:04:35.697562+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:04:35.697562+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:35.697582+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:35.697602+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:35.697677+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:35.698534+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:35.698649+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:35.698694+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:35.698705+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:04:35.698820+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:35.699145+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:35.699472+00:00", "trade", 10.895, 74.0]
["2026-08-31T15:04:35.700145+00:00", "trade", 10.895, 4.0]
["2026-08-31T15:04:35.701596+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:35.702609+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:35.706481+00:00", "trade", 10.9, 5.0]
["2026-08-31T15:04:35.707044+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:35.707530+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:35.814470+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:36.178675+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:04:36.179166+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:36.179512+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:36.179512+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:36.179833+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:36.179893+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:36.180048+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:36.180194+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:36.180409+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:36.180645+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:36.180685+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:36.180685+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:36.180685+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:37.176101+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:37.176121+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:37.176852+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:37.177173+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:37.177769+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:37.178251+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:37.178291+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:37.178291+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:37.843547+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:37.843582+00:00", "trade", 10.89, 95.0]
["2026-08-31T15:04:37.843617+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:37.843647+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:37.843682+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:37.843988+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:37.844188+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:37.844198+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:37.844309+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:37.844349+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:37.844509+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:37.844669+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:37.844674+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:37.844870+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:37.844945+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:37.877327+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:37.877878+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:04:37.883932+00:00", "trade", 10.89, 14.0]
["2026-08-31T15:04:40.175017+00:00", "trade", 10.9, 3.0]
["2026-08-31T15:04:40.175023+00:00", "trade", 10.9, 1.0]
["2026-08-31T15:04:40.175026+00:00", "trade", 10.9, 4.0]
["2026-08-31T15:04:40.175035+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:04:40.175063+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:40.175083+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:40.175278+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:40.175284+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:04:40.175303+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:40.175303+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:40.175308+00:00", "trade", 10.9, 25.0]
["2026-08-31T15:04:40.175308+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:40.175308+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:40.175313+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:40.175318+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:40.175333+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:40.175341+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:04:40.175348+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:40.175419+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:04:40.175564+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:40.175765+00:00", "trade", 10.89, 84.0]
["2026-08-31T15:04:40.175860+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:40.175943+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:04:40.176020+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:40.176070+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:40.176120+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:40.176496+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:40.176649+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:04:40.176987+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:40.179353+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:40.179418+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:40.179674+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:40.182270+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:04:40.229041+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:40.275216+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:41.817401+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:41.817837+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:42.334675+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:42.335527+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:42.335567+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:42.335587+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:42.336109+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:42.336109+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:42.336550+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:42.753927+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:43.016821+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:44.021118+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:44.021740+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:44.022176+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:44.125907+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:45.175732+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:45.176178+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:45.176594+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:45.176694+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:45.177371+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:45.177371+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:45.177772+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:45.177812+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:45.178213+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:04:46.896231+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:46.896782+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:46.897213+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:48.157749+00:00", "trade", 10.895, 3.0]
["2026-08-31T15:04:49.007578+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:49.061036+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:55.957039+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:55.957084+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:55.957114+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:55.957395+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:55.958011+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:57.149971+00:00", "trade", 10.8922, 13.0]
["2026-08-31T15:04:57.151451+00:00", "trade", 10.895, 70.0]
["2026-08-31T15:04:57.237518+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:57.237547+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:57.282920+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:04:57.282971+00:00", "trade", 10.89, 50.0]
["2026-08-31T15:04:57.283086+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:57.283096+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:57.283121+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:57.283410+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:04:57.283651+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:04:57.283667+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:04:57.415304+00:00", "trade", 10.8901, 20.0]
["2026-08-31T15:04:57.534814+00:00", "trade", 10.895, 9.0]
["2026-08-31T15:04:58.721235+00:00", "trade", 10.8989, 9.0]
["2026-08-31T15:04:59.997311+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:05:00.292999+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:05:00.620721+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:05:00.621214+00:00", "trade", 10.895, 84.0]
["2026-08-31T15:05:00.621487+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:05:00.621685+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:05:00.622071+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:05:01.817301+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:05:02.016284+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:05:02.058967+00:00", "trade", 10.895, 84.0]
["2026-08-31T15:05:02.059152+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:05:02.059436+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:05:02.110296+00:00", "trade", 10.895, 96.0]
["2026-08-31T15:05:02.111032+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:05:02.111294+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:05:02.133646+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:05:02.240084+00:00", "trade", 10.895, 86.0]
["2026-08-31T15:05:02.240159+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:05:02.240274+00:00", "trade", 10.895, 84.0]
["2026-08-31T15:05:02.240352+00:00", "trade", 10.895, 84.0]
["2026-08-31T15:05:02.240424+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:05:02.240589+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:05:02.240902+00:00", "trade", 10.895, 84.0]
["2026-08-31T15:05:02.241248+00:00", "trade", 10.895, 500.0]
["2026-08-31T15:05:02.247623+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:05:02.247861+00:00", "trade", 10.895, 200.0]
["2026-08-31T15:05:02.287203+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:05:02.289615+00:00", "trade", 10.895, 300.0]
["2026-08-31T15:05:02.296652+00:00", "trade", 10.895, 2.0]
["2026-08-31T15:05:02.297827+00:00", "trade", 10.895, 10.0]
["2026-08-31T15:05:02.306380+00:00", "trade", 10.895, 50.0]
["2026-08-31T15:05:02.309516+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:05:02.310469+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:05:02.316132+00:00", "trade", 10.895, 200.0]
["2026-08-31T15:05:02.377748+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:05:02.377752+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:05:02.377752+00:00", "trade", 10.9, 1.0]
["2026-08-31T15:05:02.377778+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:05:02.377808+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:05:02.377814+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:05:02.377820+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:05:02.377833+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:02.377836+00:00", "trade", 10.9, 184.0]
["2026-08-31T15:05:02.377854+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:02.377854+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:02.377854+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:02.377854+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:02.377864+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:02.377874+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:02.377879+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:05:02.377969+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:05:02.378139+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:05:02.378686+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:05:02.378721+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:05:02.378841+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:05:02.378881+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:05:02.379041+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:05:02.379162+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:05:02.379242+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:05:02.379362+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:05:02.379522+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:05:02.408817+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:05:02.432181+00:00", "trade", 10.9, 299.0]
["2026-08-31T15:05:02.433220+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:05:02.481891+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:05:02.482232+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:05:02.959974+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:05:03.932939+00:00", "trade", 10.91, 6.0]
["2026-08-31T15:05:03.932993+00:00", "trade", 10.9, 30.0]
["2026-08-31T15:05:03.933048+00:00", "trade", 10.9, 136.0]
["2026-08-31T15:05:03.933108+00:00", "trade", 10.9, 89.0]
["2026-08-31T15:05:03.933159+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:05:03.933186+00:00", "trade", 10.9, 56.0]
["2026-08-31T15:05:03.936371+00:00", "trade", 10.9, 316.0]
["2026-08-31T15:05:05.443479+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:05:07.826994+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:05:07.827064+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:07.827976+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:07.828051+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:07.828212+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:07.828492+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:07.864423+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:10.166502+00:00", "trade", 10.8984, 11.0]
["2026-08-31T15:05:12.536646+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:12.536661+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:13.320900+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:13.321416+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:13.321476+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:13.322223+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:14.415637+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:14.705821+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:16.676730+00:00", "trade", 10.9, 5.0]
["2026-08-31T15:05:17.513439+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:17.513459+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:21.531804+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:21.531819+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:21.532425+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:21.532606+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:21.532947+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:21.532947+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:21.532951+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:26.667467+00:00", "trade", 10.9, 6.0]
["2026-08-31T15:05:29.997327+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:05:31.038803+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:05:31.038833+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:05:31.038863+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:05:31.038888+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:05:31.038893+00:00", "trade", 10.91, 14.0]
["2026-08-31T15:05:31.038893+00:00", "trade", 10.91, 2.0]
["2026-08-31T15:05:31.039178+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:05:31.039820+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:05:31.040116+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:05:31.040276+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:05:31.047159+00:00", "trade", 10.9, 84.0]
["2026-08-31T15:05:31.052371+00:00", "trade", 10.9, 6.0]
["2026-08-31T15:05:31.124887+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:05:31.401114+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:05:31.627010+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:05:31.720738+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:05:31.721505+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:05:33.323061+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:05:33.323382+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:05:33.324013+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:05:33.367406+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:05:33.935226+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:05:33.935456+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:05:33.995855+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:05:34.727158+00:00", "trade", 10.8957, 8.0]
["2026-08-31T15:05:37.847716+00:00", "trade", 10.8957, 1.0]
["2026-08-31T15:05:39.079630+00:00", "trade", 10.91, 2.0]
["2026-08-31T15:05:39.079645+00:00", "trade", 10.91, 2.0]
["2026-08-31T15:05:39.079648+00:00", "trade", 10.91, 1.0]
["2026-08-31T15:05:39.079652+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:05:39.079657+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:05:39.079657+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:05:39.079657+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:05:39.079707+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:05:39.079792+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:05:39.080334+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:05:39.080454+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:05:39.080614+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:05:39.080649+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:05:39.080729+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:05:39.080850+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:05:39.080890+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:05:39.080890+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:05:39.080930+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:05:39.080930+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:05:39.080970+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:05:39.081170+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:05:39.081331+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:05:39.081331+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:05:39.081371+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:05:39.083972+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:05:39.399073+00:00", "trade", 10.92, 450.0]
["2026-08-31T15:05:39.399076+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:05:39.400375+00:00", "trade", 10.92, 38.0]
["2026-08-31T15:05:43.505058+00:00", "trade", 10.92, 158.0]
["2026-08-31T15:05:43.799173+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:05:43.799223+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:05:44.373257+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:05:44.373272+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:05:46.204249+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:05:47.227385+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:05:47.228819+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:05:47.534711+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:05:47.535467+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:05:49.803808+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:05:50.802051+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:05:51.339513+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:05:52.455054+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:05:52.455139+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:05:54.539746+00:00", "trade", 10.915, 2.0]
["2026-08-31T15:05:55.746271+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:05:55.746787+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:05:56.155233+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:05:56.155719+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:05:56.155779+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:05:56.163036+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:05:56.163037+00:00", "trade", 10.92, 2.0]
["2026-08-31T15:05:56.163040+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:05:56.163272+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:05:56.163278+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:05:56.163317+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:05:56.163382+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:05:56.163557+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:05:56.163918+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:05:56.163960+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:05:56.164259+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:05:56.164284+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:05:56.164404+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:05:56.165359+00:00", "trade", 10.92, 11.0]
["2026-08-31T15:05:56.168390+00:00", "trade", 10.915, 4.0]
["2026-08-31T15:05:56.200575+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:05:56.264111+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:05:56.265114+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:05:56.745711+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:05:56.746192+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:05:56.746673+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:05:56.746753+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:05:56.749632+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:05:56.979135+00:00", "trade", 10.92, 6.0]
["2026-08-31T15:05:57.030346+00:00", "trade", 10.92, 94.0]
["2026-08-31T15:05:59.997349+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:06:00.211222+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:06:00.211678+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:06:02.835012+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:06:06.850470+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:06:07.842232+00:00", "trade", 10.8966, 1.0]
["2026-08-31T15:06:10.492539+00:00", "trade", 10.8966, 33.0]
["2026-08-31T15:06:13.082862+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:06:15.499129+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:06:15.499565+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:06:15.500046+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:06:17.466986+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:06:17.468018+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:06:17.470730+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:06:17.471807+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:06:17.472143+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:06:17.472248+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:06:17.503262+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:06:18.112588+00:00", "trade", 10.92, 1.0]
["2026-08-31T15:06:18.113848+00:00", "trade", 10.92, 3.0]
["2026-08-31T15:06:18.114074+00:00", "trade", 10.92, 19.0]
["2026-08-31T15:06:18.114573+00:00", "trade", 10.92, 19.0]
["2026-08-31T15:06:18.115132+00:00", "trade", 10.92, 4.0]
["2026-08-31T15:06:18.132523+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:06:18.133007+00:00", "trade", 10.92, 39.0]
["2026-08-31T15:06:18.329085+00:00", "trade", 10.8961, 9.0]
["2026-08-31T15:06:23.599049+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:06:23.605674+00:00", "trade", 10.93, 24.0]
["2026-08-31T15:06:23.605775+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:06:23.606051+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:06:23.606196+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:06:23.606266+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:06:23.606266+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:06:23.606281+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:06:23.607163+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:06:23.607324+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:06:23.607644+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:06:23.747554+00:00", "trade", 10.925, 100.0]
["2026-08-31T15:06:23.818856+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:06:23.910389+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:23.911020+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:24.462203+00:00", "trade", 10.938, 200.0]
["2026-08-31T15:06:24.462299+00:00", "trade", 10.93, 76.0]
["2026-08-31T15:06:24.462299+00:00", "trade", 10.93, 1.0]
["2026-08-31T15:06:24.462302+00:00", "trade", 10.94, 23.0]
["2026-08-31T15:06:24.462807+00:00", "trade", 10.93, 1.0]
["2026-08-31T15:06:24.462807+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:06:24.462810+00:00", "trade", 10.93, 1.0]
["2026-08-31T15:06:24.462842+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:06:24.462867+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:06:24.463418+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:24.463749+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:24.463754+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:24.463834+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:06:24.463884+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:06:24.463995+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:24.464145+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:24.464320+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:24.464481+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:24.465991+00:00", "trade", 10.938, 187.0]
["2026-08-31T15:06:24.469067+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:06:24.469155+00:00", "trade", 10.94, 100.0]
["2026-08-31T15:06:24.469155+00:00", "trade", 10.94, 100.0]
["2026-08-31T15:06:24.469157+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:06:24.469172+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:06:24.469185+00:00", "trade", 10.94, 25.0]
["2026-08-31T15:06:24.469187+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:06:24.469202+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:06:24.469202+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:06:24.469206+00:00", "trade", 10.94, 100.0]
["2026-08-31T15:06:24.469209+00:00", "trade", 10.94, 20.0]
["2026-08-31T15:06:24.469212+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:06:24.469215+00:00", "trade", 10.94, 44.0]
["2026-08-31T15:06:24.469219+00:00", "trade", 10.94, 80.0]
["2026-08-31T15:06:24.469221+00:00", "trade", 10.94, 100.0]
["2026-08-31T15:06:24.469228+00:00", "trade", 10.94, 20.0]
["2026-08-31T15:06:24.469267+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:06:24.469272+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:06:24.469299+00:00", "trade", 10.94, 100.0]
["2026-08-31T15:06:24.469305+00:00", "trade", 10.94, 6.0]
["2026-08-31T15:06:24.469450+00:00", "trade", 10.94, 44.0]
["2026-08-31T15:06:24.469452+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:06:24.469452+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:06:24.469473+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:06:24.469473+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:24.469698+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:24.469803+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:24.469818+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:24.469828+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:06:24.470079+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:06:24.470405+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:06:24.470405+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:06:24.470625+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:06:24.510084+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:24.510736+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:24.510776+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:24.510822+00:00", "trade", 10.94, 15.0]
["2026-08-31T15:06:24.511192+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:24.511217+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:24.511247+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:24.511698+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:24.528152+00:00", "trade", 10.94, 116.0]
["2026-08-31T15:06:25.015420+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:25.443121+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:25.443121+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:27.118063+00:00", "trade", 10.94, 84.0]
["2026-08-31T15:06:28.111067+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:06:28.679461+00:00", "trade", 10.94, 15.0]
["2026-08-31T15:06:28.679548+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:06:28.679834+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:06:28.680074+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:06:28.680089+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:06:28.680119+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:06:28.680129+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:06:28.680305+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:06:28.783289+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:06:29.776492+00:00", "trade", 10.94, 21.0]
["2026-08-31T15:06:29.776522+00:00", "trade", 10.94, 49.0]
["2026-08-31T15:06:29.776555+00:00", "trade", 10.94, 17.0]
["2026-08-31T15:06:29.777632+00:00", "trade", 10.94, 100.0]
["2026-08-31T15:06:29.777688+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:29.778095+00:00", "trade", 10.94, 85.0]
["2026-08-31T15:06:29.778169+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:06:29.778650+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:06:29.778675+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:06:29.779046+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:06:29.779647+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:29.780088+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:29.780129+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:29.780765+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:29.781367+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:29.813578+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:29.997375+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:30.002401+00:00", "trade", 10.9089, 100.0]
["2026-08-31T15:06:30.088592+00:00", "trade", 10.94, 10.0]
["2026-08-31T15:06:30.803501+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:30.803962+00:00", "quote", 10.93, 10.96]
["2026-08-31T15:06:30.803982+00:00", "quote", 10.93, 10.96]
["2026-08-31T15:06:30.804017+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:30.804037+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:30.804037+00:00", "quote", 10.93, 10.96]
["2026-08-31T15:06:30.804077+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:30.804082+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:30.804082+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:30.804097+00:00", "trade", 10.94, 7.0]
["2026-08-31T15:06:30.804147+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:30.804152+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:30.804693+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:30.804744+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:30.804774+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:30.809705+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:30.811069+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:30.811700+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:30.811745+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:30.811745+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:30.811785+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:30.835271+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:30.835752+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:30.835938+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:30.905839+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:31.013425+00:00", "trade", 10.93, 1.0]
["2026-08-31T15:06:31.013431+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:06:31.013431+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:06:31.013434+00:00", "trade", 10.93, 5.0]
["2026-08-31T15:06:31.013440+00:00", "trade", 10.93, 60.0]
["2026-08-31T15:06:31.013490+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:31.013520+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:31.013545+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:06:31.013555+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:06:31.013580+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:06:31.013635+00:00", "trade", 10.93, 20.0]
["2026-08-31T15:06:31.013635+00:00", "trade", 10.93, 25.0]
["2026-08-31T15:06:31.013638+00:00", "trade", 10.93, 175.0]
["2026-08-31T15:06:31.013695+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:06:31.013971+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:31.014292+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:31.014372+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:31.014492+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:31.014492+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:31.014492+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:31.014728+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:31.021013+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:31.021323+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:31.021454+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:31.021494+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:31.021534+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:31.021925+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:31.120599+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:31.121552+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:31.650905+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:32.576118+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:32.576640+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:32.834442+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:33.620776+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:36.858917+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:39.844247+00:00", "trade", 10.929, 22.0]
["2026-08-31T15:06:39.845435+00:00", "trade", 10.93, 4.0]
["2026-08-31T15:06:42.437027+00:00", "trade", 10.8981, 1.0]
["2026-08-31T15:06:42.758262+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:43.440779+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:44.529343+00:00", "trade", 10.9107, 23.0]
["2026-08-31T15:06:46.259728+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:46.260244+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:46.260249+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:46.261006+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:48.011937+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:48.338071+00:00", "trade", 10.93, 99.0]
["2026-08-31T15:06:49.921756+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:49.922478+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:55.736046+00:00", "trade", 10.8982, 9.0]
["2026-08-31T15:06:57.935515+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:06:57.942916+00:00", "trade", 10.94, 100.0]
["2026-08-31T15:06:57.942918+00:00", "trade", 10.94, 100.0]
["2026-08-31T15:06:57.942918+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:57.943886+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:57.943886+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:57.958726+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:06:59.997401+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:07:00.073296+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:07:00.092517+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:07:00.092580+00:00", "trade", 10.94, 10.0]
["2026-08-31T15:07:00.092597+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:07:00.092632+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:07:00.092632+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:07:00.099634+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:07:01.861902+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:07:02.463577+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:07:02.463642+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:07:02.464229+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:07:02.565850+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:07:02.784104+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:07:02.784194+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:07:02.842347+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:07:02.842413+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:07:02.842465+00:00", "trade", 10.93, 6.0]
["2026-08-31T15:07:02.842483+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:07:02.847514+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:07:02.849439+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:07:02.850076+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:07:02.943984+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:07:02.953521+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:07:05.443407+00:00", "trade", 10.93, 10.0]
["2026-08-31T15:07:11.254766+00:00", "trade", 10.93, 3.0]
["2026-08-31T15:07:13.051033+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:07:13.051074+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:07:13.051074+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:07:15.702236+00:00", "trade", 10.8987, 1.0]
["2026-08-31T15:07:19.676504+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:07:26.610513+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:07:28.022699+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:07:29.997428+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:07:32.040247+00:00", "trade", 10.9071, 100.0]
["2026-08-31T15:07:32.040822+00:00", "trade", 10.9071, 26.0]
["2026-08-31T15:07:34.526531+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:07:34.526531+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:07:37.754577+00:00", "trade", 10.8988, 9.0]
["2026-08-31T15:07:38.869429+00:00", "trade", 10.8988, 1.0]
["2026-08-31T15:07:40.252629+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:07:40.363403+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:07:41.171884+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:07:41.171887+00:00", "trade", 10.92, 10.0]
["2026-08-31T15:07:41.171889+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:07:41.171891+00:00", "trade", 10.92, 27.0]
["2026-08-31T15:07:41.171891+00:00", "trade", 10.92, 90.0]
["2026-08-31T15:07:41.171893+00:00", "trade", 10.92, 5.0]
["2026-08-31T15:07:41.171896+00:00", "trade", 10.92, 10.0]
["2026-08-31T15:07:41.171896+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:07:41.171964+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:07:41.171984+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:07:41.172004+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:07:41.172009+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:07:41.172079+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:07:41.172129+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:07:41.172130+00:00", "trade", 10.92, 58.0]
["2026-08-31T15:07:41.172747+00:00", "trade", 10.92, 42.0]
["2026-08-31T15:07:41.172750+00:00", "trade", 10.92, 8.0]
["2026-08-31T15:07:41.172766+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:07:41.173092+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:07:41.173653+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:07:41.174094+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:07:41.176590+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:07:41.177176+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:07:41.178454+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:07:41.523289+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:07:41.586168+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:07:42.567536+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:07:46.396150+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:07:46.396190+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:07:47.582032+00:00", "trade", 10.9071, 24.0]
["2026-08-31T15:07:47.583208+00:00", "trade", 10.92, 4.0]
["2026-08-31T15:07:48.674685+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:07:49.613556+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:07:50.544432+00:00", "trade", 10.8992, 1.0]
["2026-08-31T15:07:52.012417+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:07:52.012898+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:07:52.955443+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:07:52.955924+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:07:59.997449+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:03.718281+00:00", "trade", 10.92, 9.0]
["2026-08-31T15:08:07.779137+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:08.586581+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:08:10.817844+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:10.818320+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:10.818330+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:15.201699+00:00", "trade", 10.9189, 11.0]
["2026-08-31T15:08:15.202866+00:00", "trade", 10.92, 3.0]
["2026-08-31T15:08:16.083322+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:16.141703+00:00", "trade", 10.9059, 2.0]
["2026-08-31T15:08:17.922974+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:17.924834+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:17.925360+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:17.925796+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:17.925836+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:17.925956+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:17.926438+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:17.926919+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:17.926919+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:18.122189+00:00", "trade", 10.9323, 20.0]
["2026-08-31T15:08:18.975912+00:00", "trade", 10.9024, 9.0]
["2026-08-31T15:08:18.976984+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:18.977420+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:18.977901+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:18.978864+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:18.978899+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:18.979300+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:18.979340+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:18.979816+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:19.259350+00:00", "trade", 10.92, 200.0]
["2026-08-31T15:08:19.264917+00:00", "trade", 10.92, 200.0]
["2026-08-31T15:08:19.297628+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:08:21.112598+00:00", "trade", 10.92, 50.0]
["2026-08-31T15:08:21.112652+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:08:21.762568+00:00", "trade", 10.92, 1487.0]
["2026-08-31T15:08:22.870593+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:26.197675+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:29.997485+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:30.235120+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:30.236037+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:30.236518+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:30.434263+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:31.142959+00:00", "trade", 10.9066, 100.0]
["2026-08-31T15:08:35.153278+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:35.426318+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:08:35.463883+00:00", "trade", 10.92, 28.0]
["2026-08-31T15:08:35.748071+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:38.175435+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:42.239594+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:44.912606+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:44.913093+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:44.913093+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:44.913569+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:44.920135+00:00", "trade", 10.92, 71.0]
["2026-08-31T15:08:44.920953+00:00", "trade", 10.92, 2.0]
["2026-08-31T15:08:48.612785+00:00", "trade", 10.93, 11.0]
["2026-08-31T15:08:48.612785+00:00", "trade", 10.93, 89.0]
["2026-08-31T15:08:48.612785+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:48.613772+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:48.613812+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:48.614213+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:50.039786+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:50.039796+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:50.040277+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:50.041876+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:52.635394+00:00", "trade", 10.93, 3.0]
["2026-08-31T15:08:52.635863+00:00", "trade", 10.92, 1.0]
["2026-08-31T15:08:52.636001+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:52.636001+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:08:55.419131+00:00", "trade", 10.92, 6.0]
["2026-08-31T15:08:59.997526+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:00.353101+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:00.353245+00:00", "trade", 10.92, 10.0]
["2026-08-31T15:09:00.353628+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:01.548901+00:00", "trade", 10.9104, 9.0]
["2026-08-31T15:09:01.550056+00:00", "trade", 10.92, 3.0]
["2026-08-31T15:09:03.936533+00:00", "trade", 10.91, 68.0]
["2026-08-31T15:09:05.512548+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:09.786495+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:11.290628+00:00", "trade", 10.92, 10.0]
["2026-08-31T15:09:14.876602+00:00", "trade", 10.92, 84.0]
["2026-08-31T15:09:14.876712+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:14.877188+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:14.909996+00:00", "trade", 10.92, 2.0]
["2026-08-31T15:09:16.461958+00:00", "trade", 10.9044, 26.0]
["2026-08-31T15:09:20.028027+00:00", "trade", 10.92, 10.0]
["2026-08-31T15:09:20.029483+00:00", "trade", 10.93, 3.0]
["2026-08-31T15:09:20.071678+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:25.119319+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:28.638980+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:09:28.640086+00:00", "trade", 10.92, 32.0]
["2026-08-31T15:09:29.997558+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:30.225740+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:36.309814+00:00", "trade", 10.92, 18.0]
["2026-08-31T15:09:36.309973+00:00", "trade", 10.92, 70.0]
["2026-08-31T15:09:36.341123+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:36.341168+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:36.350173+00:00", "trade", 10.92, 90.0]
["2026-08-31T15:09:38.529103+00:00", "trade", 10.92, 4.0]
["2026-08-31T15:09:38.530270+00:00", "trade", 10.92, 3.0]
["2026-08-31T15:09:38.545221+00:00", "trade", 10.91, 58.0]
["2026-08-31T15:09:38.548364+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:38.634446+00:00", "trade", 10.92, 46.0]
["2026-08-31T15:09:39.577139+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:39.577575+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:40.622694+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:41.313019+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:41.622711+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:41.623236+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:41.754367+00:00", "trade", 10.9139, 9.0]
["2026-08-31T15:09:44.290676+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:45.051399+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:45.051995+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:45.894633+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:45.894658+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:47.155735+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:47.165804+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:47.166260+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:50.452043+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:52.010723+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:52.010783+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:52.321435+00:00", "trade", 10.9044, 100.0]
["2026-08-31T15:09:52.324158+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:52.324599+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:52.882064+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:53.212930+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:53.212955+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:54.725174+00:00", "trade", 10.9198, 21.0]
["2026-08-31T15:09:54.795655+00:00", "trade", 10.92, 32.0]
["2026-08-31T15:09:55.100385+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:59.580227+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:59.619768+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:09:59.619771+00:00", "trade", 10.91, 20.0]
["2026-08-31T15:09:59.619775+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:09:59.619776+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:59.619777+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:09:59.619780+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:09:59.619791+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:09:59.619793+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:09:59.619798+00:00", "trade", 10.91, 31.0]
["2026-08-31T15:09:59.619798+00:00", "trade", 10.91, 5.0]
["2026-08-31T15:09:59.619802+00:00", "trade", 10.91, 55.0]
["2026-08-31T15:09:59.619807+00:00", "trade", 10.91, 10.0]
["2026-08-31T15:09:59.619810+00:00", "trade", 10.91, 6.0]
["2026-08-31T15:09:59.619851+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:09:59.619876+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:09:59.619956+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:09:59.619996+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:09:59.619997+00:00", "trade", 10.91, 8.0]
["2026-08-31T15:09:59.620003+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:09:59.620003+00:00", "trade", 10.91, 8.0]
["2026-08-31T15:09:59.620005+00:00", "trade", 10.91, 9.0]
["2026-08-31T15:09:59.620027+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:09:59.620027+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:09:59.620047+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:09:59.620057+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:09:59.620057+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:09:59.620092+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:09:59.620312+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:09:59.620337+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:09:59.620342+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:09:59.620352+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:09:59.620463+00:00", "trade", 10.92, 19.0]
["2026-08-31T15:09:59.620573+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:09:59.620574+00:00", "trade", 10.915, 3.0]
["2026-08-31T15:09:59.620715+00:00", "trade", 10.91, 200.0]
["2026-08-31T15:09:59.620723+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:09:59.620733+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:09:59.620773+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:09:59.621054+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:09:59.621290+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:09:59.621330+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:09:59.621413+00:00", "trade", 10.91, 200.0]
["2026-08-31T15:09:59.621851+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:09:59.622189+00:00", "trade", 10.91, 6.0]
["2026-08-31T15:09:59.622683+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:09:59.623434+00:00", "trade", 10.91, 50.0]
["2026-08-31T15:09:59.623490+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:09:59.624532+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:09:59.627737+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:09:59.629361+00:00", "trade", 10.91, 68.0]
["2026-08-31T15:09:59.631133+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:09:59.670627+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:09:59.671589+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:09:59.933239+00:00", "trade", 10.91, 68.0]
["2026-08-31T15:09:59.997594+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:00.619737+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:00.620815+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:00.621296+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:00.621737+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:05.521612+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:07.242893+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:08.665163+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:10:08.665169+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:10:08.665193+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:08.665674+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:08.665749+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:08.743403+00:00", "trade", 10.91, 32.0]
["2026-08-31T15:10:08.744777+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:08.792891+00:00", "trade", 10.91, 32.0]
["2026-08-31T15:10:08.793893+00:00", "trade", 10.91, 29.0]
["2026-08-31T15:10:09.072766+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:09.073062+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:09.073598+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:09.074044+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:09.581561+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:09.581586+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:09.670357+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:11.894076+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:20.644994+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:10:22.895035+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:22.895982+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:10:22.897269+00:00", "trade", 10.9106, 20.0]
["2026-08-31T15:10:23.763011+00:00", "trade", 10.9221, 9.0]
["2026-08-31T15:10:24.093416+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:10:24.094625+00:00", "trade", 10.91, 3.0]
["2026-08-31T15:10:24.117392+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:10:24.118068+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:10:25.640839+00:00", "trade", 10.9044, 92.0]
["2026-08-31T15:10:27.640853+00:00", "trade", 10.91, 5.0]
["2026-08-31T15:10:29.587541+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:29.846535+00:00", "trade", 10.91, 11.0]
["2026-08-31T15:10:29.856191+00:00", "trade", 10.9, 10.0]
["2026-08-31T15:10:29.856248+00:00", "trade", 10.9, 79.0]
["2026-08-31T15:10:29.997630+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:37.562831+00:00", "trade", 10.91, 1.0]
["2026-08-31T15:10:48.020953+00:00", "trade", 10.9034, 98.0]
["2026-08-31T15:10:50.521206+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:10:50.691083+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:10:51.179810+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:51.181750+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:51.691921+00:00", "trade", 10.91, 3.0]
["2026-08-31T15:10:52.167032+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:52.167688+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:52.898737+00:00", "trade", 10.9074, 8.0]
["2026-08-31T15:10:55.259902+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:55.259982+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:55.260493+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:55.270507+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:55.270723+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:10:55.839390+00:00", "trade", 10.911, 14.0]
["2026-08-31T15:10:55.903367+00:00", "trade", 10.9, 12.0]
["2026-08-31T15:10:55.903376+00:00", "trade", 10.9, 1.0]
["2026-08-31T15:10:55.903380+00:00", "trade", 10.9, 99.0]
["2026-08-31T15:10:55.903382+00:00", "trade", 10.9, 5.0]
["2026-08-31T15:10:55.903385+00:00", "trade", 10.9, 8.0]
["2026-08-31T15:10:55.903385+00:00", "trade", 10.9, 68.0]
["2026-08-31T15:10:55.903386+00:00", "quote", 10.89, 10.92]
["2026-08-31T15:10:55.903388+00:00", "trade", 10.9, 300.0]
["2026-08-31T15:10:55.903388+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:10:55.903426+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:10:55.903461+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:10:55.903467+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:10:55.903496+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:10:55.903511+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:10:55.903566+00:00", "trade", 10.9, 5.0]
["2026-08-31T15:10:55.903569+00:00", "trade", 10.9, 19.0]
["2026-08-31T15:10:55.903572+00:00", "trade", 10.9, 5.0]
["2026-08-31T15:10:55.903572+00:00", "trade", 10.9, 15.0]
["2026-08-31T15:10:55.903572+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:10:55.903575+00:00", "trade", 10.9, 8.0]
["2026-08-31T15:10:55.903575+00:00", "trade", 10.9, 25.0]
["2026-08-31T15:10:55.903622+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:10:55.903882+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:10:55.903945+00:00", "trade", 10.9, 5.0]
["2026-08-31T15:10:55.903948+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:10:55.904018+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:10:55.904384+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:10:55.904624+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:10:55.904708+00:00", "trade", 10.9031, 23.0]
["2026-08-31T15:10:55.907641+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:10:56.211995+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:10:57.389174+00:00", "trade", 10.89, 10.0]
["2026-08-31T15:10:57.389174+00:00", "trade", 10.89, 9.0]
["2026-08-31T15:10:57.389177+00:00", "trade", 10.89, 4.0]
["2026-08-31T15:10:57.389177+00:00", "quote", 10.88, 10.91]
["2026-08-31T15:10:57.389180+00:00", "trade", 10.89, 77.0]
["2026-08-31T15:10:57.389262+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:10:57.389327+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:10:57.389333+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:10:57.389439+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:10:57.389472+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:10:57.389520+00:00", "trade", 10.89, 23.0]
["2026-08-31T15:10:57.389520+00:00", "trade", 10.89, 77.0]
["2026-08-31T15:10:57.389550+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:10:57.389577+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:10:57.389633+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:10:57.389994+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:10:57.389999+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:10:57.390024+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:10:57.390270+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:10:57.390295+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:10:57.390746+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:10:57.390746+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:10:57.390837+00:00", "trade", 10.8927, 20.0]
["2026-08-31T15:10:57.390906+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:10:57.391197+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:10:57.391548+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:10:57.392029+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:10:57.397997+00:00", "trade", 10.895, 63.0]
["2026-08-31T15:10:57.403712+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:10:58.031428+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:10:59.013633+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:10:59.014199+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:10:59.014219+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:10:59.395390+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:10:59.592453+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:10:59.997666+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:03.220741+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:03.220766+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:03.221363+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:03.221804+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:03.222094+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:03.323084+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:03.327420+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:04.296598+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:04.296623+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:04.400019+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:05.546458+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:05.546483+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:05.674653+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:05.902374+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:05.902399+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:05.916202+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:06.734303+00:00", "trade", 10.895, 39.0]
["2026-08-31T15:11:06.734757+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:11:06.734784+00:00", "trade", 10.9, 5.0]
["2026-08-31T15:11:07.646133+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:08.499549+00:00", "trade", 10.9032, 100.0]
["2026-08-31T15:11:08.769348+00:00", "trade", 10.9181, 9.0]
["2026-08-31T15:11:11.923714+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:11.923880+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:11:11.924190+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:11.924471+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:11.924511+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:11.924711+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:12.596724+00:00", "trade", 10.895, 11.0]
["2026-08-31T15:11:13.097341+00:00", "trade", 10.895, 5.0]
["2026-08-31T15:11:13.556685+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:13.557201+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:13.557201+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:14.076109+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:16.505864+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:16.542215+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:22.900738+00:00", "trade", 10.8957, 16.0]
["2026-08-31T15:11:24.557243+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:26.333823+00:00", "trade", 10.8999, 54.0]
["2026-08-31T15:11:27.392769+00:00", "trade", 10.8956, 14.0]
["2026-08-31T15:11:28.184213+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:29.925036+00:00", "trade", 10.9019, 108.0]
["2026-08-31T15:11:29.925195+00:00", "trade", 10.9019, 100.0]
["2026-08-31T15:11:29.997694+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:30.346912+00:00", "trade", 10.8901, 11.0]
["2026-08-31T15:11:30.348066+00:00", "trade", 10.895, 4.0]
["2026-08-31T15:11:38.180219+00:00", "trade", 10.9019, 100.0]
["2026-08-31T15:11:43.202584+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:43.203236+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:43.723693+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:43.723738+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:43.723753+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:43.723758+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:11:43.724254+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:43.724289+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:43.724325+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:43.724450+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:43.724846+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:43.968244+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:44.104075+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:11:47.900757+00:00", "trade", 10.9018, 100.0]
["2026-08-31T15:11:48.846896+00:00", "trade", 10.912, 9.0]
["2026-08-31T15:11:49.226055+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:49.465714+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:49.465784+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:49.466576+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:11:52.902737+00:00", "trade", 10.8976, 3.0]
["2026-08-31T15:11:56.371697+00:00", "trade", 10.895, 4.0]
["2026-08-31T15:11:57.295633+00:00", "trade", 10.89, 88.0]
["2026-08-31T15:11:57.295693+00:00", "trade", 10.89, 12.0]
["2026-08-31T15:11:57.394734+00:00", "trade", 10.8948, 9.0]
["2026-08-31T15:11:59.997724+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:00.171417+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:01.905879+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:03.419588+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:12:03.420066+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:12:03.424162+00:00", "trade", 10.89, 50.0]
["2026-08-31T15:12:03.449678+00:00", "trade", 10.89, 50.0]
["2026-08-31T15:12:05.151933+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:05.152409+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:05.162912+00:00", "trade", 10.895, 59.0]
["2026-08-31T15:12:08.665393+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:14.823804+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:15.292132+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:18.457229+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:18.457690+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:18.458016+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:21.023271+00:00", "trade", 10.895, 5.0]
["2026-08-31T15:12:21.127367+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:12:22.904735+00:00", "trade", 10.8915, 6.0]
["2026-08-31T15:12:23.750012+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:23.750016+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:12:23.750659+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:23.750659+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:23.751095+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:23.751456+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:23.803194+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:27.396735+00:00", "trade", 10.8932, 16.0]
["2026-08-31T15:12:28.709659+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:28.709749+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:28.709985+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:28.710466+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:29.444230+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:29.444716+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:29.784542+00:00", "trade", 10.9097, 8.0]
["2026-08-31T15:12:29.997761+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:33.188178+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:33.201404+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:33.814000+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:33.814606+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:33.984946+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:34.058762+00:00", "trade", 10.895, 2.0]
["2026-08-31T15:12:34.535991+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:35.183745+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:35.184472+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:35.210218+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:36.100885+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:36.219968+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:12:36.219968+00:00", "trade", 10.9, 18.0]
["2026-08-31T15:12:36.219992+00:00", "trade", 10.895, 3.0]
["2026-08-31T15:12:36.220001+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:12:36.220004+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:12:36.220091+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:12:36.220108+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:36.220209+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:36.220209+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:36.220209+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:12:36.220211+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:12:36.220213+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:12:36.220215+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:12:36.220215+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:12:36.220217+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:12:36.220233+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:12:36.220238+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:12:36.220248+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:12:36.220253+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:12:36.220253+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:36.220303+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:36.220314+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:36.220416+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:12:36.220479+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:12:36.220790+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:36.220945+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:36.220945+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:36.221129+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:12:36.221151+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:36.221151+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:36.221181+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:36.221321+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:12:36.221351+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:36.221351+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:36.221519+00:00", "trade", 10.9, 21.0]
["2026-08-31T15:12:36.222148+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:36.222348+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:36.224909+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:36.227161+00:00", "trade", 10.9, 11.0]
["2026-08-31T15:12:36.275407+00:00", "trade", 10.905, 5.0]
["2026-08-31T15:12:36.276463+00:00", "trade", 10.905, 5.0]
["2026-08-31T15:12:36.315192+00:00", "trade", 10.905, 65.0]
["2026-08-31T15:12:36.450947+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:36.550934+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:36.551486+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:36.605554+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:37.318308+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:37.318744+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:39.884421+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:40.854096+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:41.809847+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:42.122017+00:00", "trade", 10.91, 18.0]
["2026-08-31T15:12:42.122070+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:12:42.122691+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:42.122706+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:42.122711+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:42.122711+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:42.122896+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:42.122911+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:42.123152+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:42.128873+00:00", "trade", 10.91, 200.0]
["2026-08-31T15:12:42.143490+00:00", "trade", 10.91, 55.0]
["2026-08-31T15:12:42.143555+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:42.143996+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:42.144053+00:00", "trade", 10.905, 100.0]
["2026-08-31T15:12:42.145337+00:00", "trade", 10.9023, 20.0]
["2026-08-31T15:12:42.185620+00:00", "trade", 10.905, 1.0]
["2026-08-31T15:12:42.187009+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:44.245586+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:46.476538+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:46.476563+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:46.477204+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:46.477315+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:49.574547+00:00", "trade", 10.91, 4.0]
["2026-08-31T15:12:49.575037+00:00", "trade", 10.91, 3.0]
["2026-08-31T15:12:49.575043+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:12:49.575047+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:49.575092+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:49.575267+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:12:49.575267+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:12:49.575271+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:12:49.575274+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:12:49.575307+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:12:49.575337+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:12:49.575353+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:12:49.575362+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:12:49.575538+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:12:49.575769+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:12:49.576049+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:12:49.576250+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:12:49.576351+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:12:49.576540+00:00", "trade", 10.915, 8.0]
["2026-08-31T15:12:49.577064+00:00", "trade", 10.91, 11.0]
["2026-08-31T15:12:49.586469+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:12:49.586529+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:12:49.586534+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:12:49.587531+00:00", "trade", 10.91, 78.0]
["2026-08-31T15:12:49.620866+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:12:49.624907+00:00", "trade", 10.91, 600.0]
["2026-08-31T15:12:49.675470+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:12:49.675536+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:12:49.676202+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:12:49.765073+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:12:49.808214+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:12:49.856009+00:00", "trade", 10.91, 115.0]
["2026-08-31T15:12:50.276158+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:12:51.537651+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:12:51.826487+00:00", "trade", 10.91, 3.0]
["2026-08-31T15:12:52.827209+00:00", "trade", 10.915, 3.0]
["2026-08-31T15:12:53.953492+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:12:55.847066+00:00", "trade", 10.9014, 19.0]
["2026-08-31T15:12:59.997787+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:00.370937+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:13:02.843698+00:00", "trade", 10.9083, 100.0]
["2026-08-31T15:13:04.297533+00:00", "trade", 10.9028, 100.0]
["2026-08-31T15:13:04.297828+00:00", "trade", 10.9028, 100.0]
["2026-08-31T15:13:07.975877+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:07.977030+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:08.010367+00:00", "trade", 10.915, 56.0]
["2026-08-31T15:13:08.011522+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:08.011522+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:08.095070+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:08.143135+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:08.143636+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:09.095424+00:00", "trade", 10.9082, 9.0]
["2026-08-31T15:13:09.270925+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:09.270950+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:11.808420+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:12.146736+00:00", "trade", 10.9102, 18.0]
["2026-08-31T15:13:12.441720+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:12.514098+00:00", "trade", 10.915, 54.0]
["2026-08-31T15:13:13.343894+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:13.655355+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:14.937256+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:16.560704+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:21.302773+00:00", "trade", 10.915, 2.0]
["2026-08-31T15:13:29.993463+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:29.997814+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:32.913914+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:32.915096+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:33.483848+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:33.484359+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:37.157533+00:00", "trade", 10.92, 10.0]
["2026-08-31T15:13:37.157534+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:37.158511+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:37.160917+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:40.746743+00:00", "trade", 10.91, 2.0]
["2026-08-31T15:13:41.941247+00:00", "trade", 10.9062, 100.0]
["2026-08-31T15:13:42.148738+00:00", "trade", 10.9156, 1.0]
["2026-08-31T15:13:42.165791+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:42.479418+00:00", "trade", 10.92, 3.0]
["2026-08-31T15:13:42.479432+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:42.479900+00:00", "trade", 10.92, 1.0]
["2026-08-31T15:13:42.480043+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:42.480123+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:42.480163+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:42.480524+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:42.483409+00:00", "trade", 10.92, 11.0]
["2026-08-31T15:13:42.493695+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:42.494567+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:42.513959+00:00", "trade", 10.92, 84.0]
["2026-08-31T15:13:42.784040+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:45.054201+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:50.118381+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:50.814579+00:00", "trade", 10.9173, 8.0]
["2026-08-31T15:13:51.519064+00:00", "trade", 10.915, 24.0]
["2026-08-31T15:13:51.660987+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:51.661468+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:52.533022+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:13:52.533022+00:00", "trade", 10.91, 10.0]
["2026-08-31T15:13:52.533031+00:00", "trade", 10.91, 40.0]
["2026-08-31T15:13:52.533034+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:13:52.533067+00:00", "trade", 10.91, 7.0]
["2026-08-31T15:13:52.533085+00:00", "trade", 10.91, 9.0]
["2026-08-31T15:13:52.533130+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:52.533212+00:00", "trade", 10.91, 44.0]
["2026-08-31T15:13:52.533224+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:13:52.533224+00:00", "trade", 10.91, 75.0]
["2026-08-31T15:13:52.533236+00:00", "trade", 10.91, 1.0]
["2026-08-31T15:13:52.533239+00:00", "trade", 10.91, 1.0]
["2026-08-31T15:13:52.533241+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:13:52.533242+00:00", "trade", 10.91, 4.0]
["2026-08-31T15:13:52.533242+00:00", "trade", 10.91, 17.0]
["2026-08-31T15:13:52.533245+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:13:52.533272+00:00", "trade", 10.91, 51.0]
["2026-08-31T15:13:52.533276+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:13:52.533278+00:00", "trade", 10.91, 24.0]
["2026-08-31T15:13:52.533309+00:00", "trade", 10.91, 76.0]
["2026-08-31T15:13:52.533309+00:00", "trade", 10.91, 24.0]
["2026-08-31T15:13:52.533486+00:00", "quote", 10.91, 10.91]
["2026-08-31T15:13:52.533490+00:00", "quote", 10.91, 10.91]
["2026-08-31T15:13:52.533528+00:00", "trade", 10.91, 5.0]
["2026-08-31T15:13:52.533567+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:13:52.533570+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:13:52.533631+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:52.533831+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:52.533912+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:52.533912+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:52.533947+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:52.533985+00:00", "trade", 10.91, 51.0]
["2026-08-31T15:13:52.534032+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:52.534112+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:52.534232+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:52.534232+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:52.534272+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:52.534272+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:52.534352+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:52.534593+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:52.535069+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:52.535386+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:13:52.535430+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:52.535470+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:52.537560+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:52.538036+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:52.539435+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:52.539951+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:52.634205+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:52.888509+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:52.890624+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:52.891065+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:53.144685+00:00", "trade", 10.9059, 9.0]
["2026-08-31T15:13:53.640551+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:53.774289+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:53.841058+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:54.435105+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:54.435571+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:59.894705+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:13:59.997840+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:00.527233+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:03.422430+00:00", "trade", 10.9067, 21.0]
["2026-08-31T15:14:04.039525+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:04.040011+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:04.040017+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:08.381446+00:00", "trade", 10.905, 68.0]
["2026-08-31T15:14:08.382646+00:00", "trade", 10.905, 4.0]
["2026-08-31T15:14:08.382787+00:00", "trade", 10.905, 5.0]
["2026-08-31T15:14:08.383728+00:00", "trade", 10.905, 5.0]
["2026-08-31T15:14:08.383999+00:00", "trade", 10.905, 22.0]
["2026-08-31T15:14:08.384561+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:08.385083+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:10.481938+00:00", "trade", 10.905, 2.0]
["2026-08-31T15:14:10.482714+00:00", "trade", 10.905, 2.0]
["2026-08-31T15:14:13.880488+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:13.880663+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:25.850455+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:26.802616+00:00", "trade", 10.9086, 100.0]
["2026-08-31T15:14:28.659616+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:29.640613+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:29.641490+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:29.997867+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:30.955828+00:00", "trade", 10.905, 5.0]
["2026-08-31T15:14:31.920716+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:34.091100+00:00", "trade", 10.905, 14.0]
["2026-08-31T15:14:34.120419+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:34.121020+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:34.358079+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:34.399450+00:00", "trade", 10.905, 47.0]
["2026-08-31T15:14:36.792414+00:00", "trade", 10.9053, 9.0]
["2026-08-31T15:14:36.793620+00:00", "trade", 10.905, 3.0]
["2026-08-31T15:14:38.090960+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:38.091426+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:38.091431+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:38.091466+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:47.477937+00:00", "trade", 10.91, 3.0]
["2026-08-31T15:14:47.478746+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:48.599214+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:48.599218+00:00", "trade", 10.9, 51.0]
["2026-08-31T15:14:48.599364+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:48.599595+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:48.599695+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:48.599735+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:48.599775+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:48.600256+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:48.600256+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:48.600256+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:48.601614+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:49.523916+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:51.552497+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:52.100742+00:00", "trade", 10.9, 44.0]
["2026-08-31T15:14:52.100802+00:00", "trade", 10.9, 56.0]
["2026-08-31T15:14:52.189942+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:52.246397+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:52.246412+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:52.247038+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:56.790120+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:56.813325+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:14:59.997893+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:00.375004+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:00.375441+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:00.375846+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:00.375922+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:00.376142+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:00.376804+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:00.376964+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:00.377530+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:00.976469+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:00.976514+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:00.977115+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:01.086716+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:05.010690+00:00", "trade", 10.9, 2.0]
["2026-08-31T15:15:05.657644+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:05.658140+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:07.776409+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:07.776885+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:07.799458+00:00", "trade", 10.905, 11.0]
["2026-08-31T15:15:07.840767+00:00", "trade", 10.9137, 100.0]
["2026-08-31T15:15:07.864019+00:00", "trade", 10.905, 100.0]
["2026-08-31T15:15:08.180981+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:08.181417+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:11.376500+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:17.654386+00:00", "trade", 10.9, 4.0]
["2026-08-31T15:15:17.654405+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:17.654871+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:17.655377+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:17.655858+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:17.800861+00:00", "trade", 10.9039, 9.0]
["2026-08-31T15:15:17.806506+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:18.522503+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:23.600718+00:00", "trade", 10.905, 2.0]
["2026-08-31T15:15:25.594174+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:25.601562+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:15:26.172058+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:26.172549+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:29.997920+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:30.434653+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:30.435134+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:30.641470+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:15:30.641630+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:30.877534+00:00", "trade", 10.9, 50.0]
["2026-08-31T15:15:30.877739+00:00", "trade", 10.9, 50.0]
["2026-08-31T15:15:33.481805+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:15:35.329281+00:00", "trade", 10.9, 5.0]
["2026-08-31T15:15:35.329284+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:15:35.329284+00:00", "trade", 10.9, 9.0]
["2026-08-31T15:15:35.329285+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:15:35.329288+00:00", "trade", 10.9, 12.0]
["2026-08-31T15:15:35.329338+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:15:35.329344+00:00", "trade", 10.9, 40.0]
["2026-08-31T15:15:35.329344+00:00", "trade", 10.9, 54.0]
["2026-08-31T15:15:35.329360+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:35.329417+00:00", "trade", 10.9, 46.0]
["2026-08-31T15:15:35.329421+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:35.329461+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:35.329516+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:35.329636+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:35.329660+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:15:35.329663+00:00", "trade", 10.9, 10.0]
["2026-08-31T15:15:35.329847+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:35.330458+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:35.330483+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:35.330496+00:00", "trade", 10.895, 12.0]
["2026-08-31T15:15:35.330638+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:35.330764+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:35.331365+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:35.331657+00:00", "trade", 10.9, 50.0]
["2026-08-31T15:15:35.331841+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:35.332002+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:35.332804+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:35.332964+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:35.339987+00:00", "trade", 10.895, 48.0]
["2026-08-31T15:15:35.341088+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:35.341419+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:35.341529+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:35.341559+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:35.342010+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:35.467291+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:15:35.653561+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:35.654548+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:35.781029+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:35.781069+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:35.867379+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:35.867392+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:15:35.867900+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:35.867940+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:35.963081+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:36.205293+00:00", "trade", 10.895, 65.0]
["2026-08-31T15:15:36.206773+00:00", "trade", 10.895, 5.0]
["2026-08-31T15:15:36.214188+00:00", "trade", 10.89, 9.0]
["2026-08-31T15:15:36.214248+00:00", "trade", 10.89, 21.0]
["2026-08-31T15:15:36.261761+00:00", "trade", 10.9, 27.0]
["2026-08-31T15:15:36.274391+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:36.274391+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:36.328319+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:36.332690+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:36.334088+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:36.334569+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:37.294481+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:37.754830+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:39.474131+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:40.094736+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:43.042270+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:43.042752+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:43.483429+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:45.733486+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:45.733537+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:46.461622+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:46.483534+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:46.631182+00:00", "trade", 10.895, 37.0]
["2026-08-31T15:15:50.664400+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:51.620321+00:00", "trade", 10.9126, 58.0]
["2026-08-31T15:15:51.621491+00:00", "trade", 10.895, 4.0]
["2026-08-31T15:15:51.639327+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:51.639392+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:56.812349+00:00", "trade", 10.9031, 9.0]
["2026-08-31T15:15:58.056084+00:00", "trade", 10.9041, 100.0]
["2026-08-31T15:15:58.709922+00:00", "trade", 10.895, 16.0]
["2026-08-31T15:15:58.709973+00:00", "trade", 10.895, 10.0]
["2026-08-31T15:15:58.710027+00:00", "trade", 10.895, 12.0]
["2026-08-31T15:15:58.770756+00:00", "trade", 10.895, 16.0]
["2026-08-31T15:15:59.220288+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:59.220770+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:59.344504+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:15:59.997947+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:00.130742+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:01.017275+00:00", "trade", 10.895, 6.0]
["2026-08-31T15:16:02.081513+00:00", "trade", 10.9123, 5.0]
["2026-08-31T15:16:02.732606+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:02.732626+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:02.732626+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:02.732651+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:02.732676+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:02.732678+00:00", "trade", 10.9, 2.0]
["2026-08-31T15:16:02.733348+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:02.733748+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:02.734136+00:00", "trade", 10.895, 8.0]
["2026-08-31T15:16:02.753593+00:00", "trade", 10.9, 3.0]
["2026-08-31T15:16:03.374772+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:03.374877+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:03.423837+00:00", "trade", 10.9003, 25.0]
["2026-08-31T15:16:04.033690+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:16:04.072921+00:00", "trade", 10.895, 82.0]
["2026-08-31T15:16:07.021173+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:16:07.021185+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:16:07.022145+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:07.022355+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:09.895719+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:09.896160+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:11.615970+00:00", "trade", 10.895, 40.0]
["2026-08-31T15:16:12.281013+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:12.770531+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:12.770536+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:12.771734+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:13.065437+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:13.083051+00:00", "trade", 10.9119, 100.0]
["2026-08-31T15:16:13.482579+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:13.485220+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:13.613405+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:13.613886+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:15.890863+00:00", "trade", 10.9, 1.0]
["2026-08-31T15:16:15.890866+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:16:15.890870+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:16:15.890873+00:00", "trade", 10.9, 1.0]
["2026-08-31T15:16:15.890873+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:16:15.890875+00:00", "trade", 10.9, 1.0]
["2026-08-31T15:16:15.890875+00:00", "trade", 10.9, 1.0]
["2026-08-31T15:16:15.890887+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:15.890892+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:15.890893+00:00", "trade", 10.9, 97.0]
["2026-08-31T15:16:15.890893+00:00", "trade", 10.9, 3.0]
["2026-08-31T15:16:15.890911+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:16:15.890915+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:16:15.890915+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:16:15.890918+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:15.890918+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:15.890920+00:00", "trade", 10.9, 97.0]
["2026-08-31T15:16:15.890920+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:16:15.890925+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:16:15.890925+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:16:15.890926+00:00", "trade", 10.9, 25.0]
["2026-08-31T15:16:15.890929+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:16:15.890929+00:00", "trade", 10.9, 204.0]
["2026-08-31T15:16:15.890942+00:00", "trade", 10.9, 96.0]
["2026-08-31T15:16:15.890943+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:15.890943+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:15.890943+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:15.890952+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:15.890952+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:15.891108+00:00", "quote", 10.9, 10.9]
["2026-08-31T15:16:15.891128+00:00", "quote", 10.9, 10.9]
["2026-08-31T15:16:15.891218+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:15.891459+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:15.891589+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:15.891905+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:15.892065+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:15.892069+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:16:15.892105+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:15.892305+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:15.892305+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:15.892386+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:15.892827+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:15.893027+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:15.893388+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:15.893388+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:15.893824+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:15.902831+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:15.904891+00:00", "trade", 10.905, 49.0]
["2026-08-31T15:16:15.935398+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:15.935920+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:15.935924+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:15.936360+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:15.945362+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:16.435607+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:16.489147+00:00", "trade", 10.905, 100.0]
["2026-08-31T15:16:16.640829+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:16.641351+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:16.770392+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:17.596733+00:00", "trade", 10.905, 4.0]
["2026-08-31T15:16:17.893247+00:00", "trade", 10.905, 3.0]
["2026-08-31T15:16:18.694530+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:22.374411+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:24.274431+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:24.275072+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:27.168444+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:29.715751+00:00", "trade", 10.905, 2.0]
["2026-08-31T15:16:29.997968+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:31.053483+00:00", "trade", 10.9032, 100.0]
["2026-08-31T15:16:32.734727+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:32.839066+00:00", "trade", 10.905, 5.0]
["2026-08-31T15:16:32.839627+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:34.741993+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:35.437606+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:36.126626+00:00", "trade", 10.905, 5.0]
["2026-08-31T15:16:38.044798+00:00", "trade", 10.9032, 100.0]
["2026-08-31T15:16:38.075408+00:00", "trade", 10.905, 45.0]
["2026-08-31T15:16:38.075455+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:38.092651+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:38.146620+00:00", "trade", 10.905, 23.0]
["2026-08-31T15:16:38.526993+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:38.527945+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:39.786919+00:00", "trade", 10.9, 50.0]
["2026-08-31T15:16:39.787536+00:00", "trade", 10.9, 17.0]
["2026-08-31T15:16:39.787596+00:00", "trade", 10.9, 83.0]
["2026-08-31T15:16:39.790368+00:00", "trade", 10.9, 50.0]
["2026-08-31T15:16:39.790886+00:00", "trade", 10.9, 50.0]
["2026-08-31T15:16:39.791147+00:00", "trade", 10.9, 50.0]
["2026-08-31T15:16:39.798701+00:00", "trade", 10.9, 50.0]
["2026-08-31T15:16:39.799564+00:00", "trade", 10.9, 50.0]
["2026-08-31T15:16:39.800103+00:00", "trade", 10.9, 50.0]
["2026-08-31T15:16:39.800349+00:00", "trade", 10.9, 50.0]
["2026-08-31T15:16:39.806884+00:00", "trade", 10.9, 49.0]
["2026-08-31T15:16:39.807125+00:00", "trade", 10.9, 50.0]
["2026-08-31T15:16:39.813193+00:00", "trade", 10.9, 60.0]
["2026-08-31T15:16:39.813238+00:00", "trade", 10.9, 60.0]
["2026-08-31T15:16:39.813241+00:00", "trade", 10.9, 40.0]
["2026-08-31T15:16:39.813250+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:16:39.813250+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:39.813250+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:39.813253+00:00", "trade", 10.9, 1.0]
["2026-08-31T15:16:39.813280+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:39.813390+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:39.813420+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:39.813461+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:16:39.813461+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:16:39.813463+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:16:39.813463+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:16:39.813466+00:00", "trade", 10.9, 5.0]
["2026-08-31T15:16:39.813480+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.813480+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.813500+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.813502+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:16:39.813510+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.813515+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.813535+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.813641+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.813696+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.813746+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.813761+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.813786+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.813831+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.813866+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.813893+00:00", "trade", 10.9, 20.0]
["2026-08-31T15:16:39.813893+00:00", "trade", 10.9, 7.0]
["2026-08-31T15:16:39.814037+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.814056+00:00", "trade", 10.9, 50.0]
["2026-08-31T15:16:39.814057+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.814087+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.814092+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.814112+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.814113+00:00", "trade", 10.9, 200.0]
["2026-08-31T15:16:39.814128+00:00", "trade", 10.9, 12.0]
["2026-08-31T15:16:39.814162+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.814202+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.814329+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:16:39.814362+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.814403+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.814462+00:00", "trade", 10.9, 1.0]
["2026-08-31T15:16:39.814508+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.814633+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.815199+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.817966+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.818482+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.818923+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.824515+00:00", "trade", 10.9, 50.0]
["2026-08-31T15:16:39.825128+00:00", "trade", 10.9, 50.0]
["2026-08-31T15:16:39.831196+00:00", "trade", 10.9, 50.0]
["2026-08-31T15:16:39.835485+00:00", "trade", 10.9, 1.0]
["2026-08-31T15:16:39.846043+00:00", "trade", 10.9, 51.0]
["2026-08-31T15:16:39.846769+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.847651+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.847737+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.847737+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.847772+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.848108+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.848108+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.848173+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.848228+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.848228+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.848574+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.848614+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.848694+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.848734+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.848945+00:00", "trade", 10.895, 4.0]
["2026-08-31T15:16:39.849130+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.849611+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.913754+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:39.914385+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:40.195032+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:40.195037+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:40.195072+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:40.195563+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:43.189972+00:00", "trade", 10.895, 68.0]
["2026-08-31T15:16:43.208430+00:00", "trade", 10.89, 9.0]
["2026-08-31T15:16:43.310641+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:43.831607+00:00", "trade", 10.9027, 10.0]
["2026-08-31T15:16:45.960432+00:00", "trade", 10.9069, 92.0]
["2026-08-31T15:16:46.191393+00:00", "trade", 10.895, 3.0]
["2026-08-31T15:16:47.161273+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:52.060970+00:00", "trade", 10.8998, 13.0]
["2026-08-31T15:16:52.558229+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:16:59.997986+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:02.965743+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:02.965803+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:04.002046+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:04.263026+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:04.264850+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:08.501905+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:08.530625+00:00", "trade", 10.895, 2.0]
["2026-08-31T15:17:08.583476+00:00", "trade", 10.89, 600.0]
["2026-08-31T15:17:08.922781+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:17:08.923361+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:08.924008+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:10.728411+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:17.861684+00:00", "trade", 10.895, 2.0]
["2026-08-31T15:17:17.922834+00:00", "trade", 10.895, 20.0]
["2026-08-31T15:17:18.378617+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:19.005938+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:19.006394+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:19.007898+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:20.541999+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:22.618799+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:22.639529+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:24.830319+00:00", "trade", 10.9027, 9.0]
["2026-08-31T15:17:25.949234+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:26.155885+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:26.273304+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:26.695919+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:27.820366+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:27.820391+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:28.126649+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:28.127260+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:28.716112+00:00", "trade", 10.895, 10.0]
["2026-08-31T15:17:29.998016+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:33.635095+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:34.079561+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:37.933720+00:00", "trade", 10.895, 5.0]
["2026-08-31T15:17:37.934195+00:00", "trade", 10.895, 7.0]
["2026-08-31T15:17:38.518096+00:00", "trade", 10.895, 53.0]
["2026-08-31T15:17:39.164536+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:39.165488+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:39.173132+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:40.169334+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:40.343491+00:00", "trade", 10.8986, 21.0]
["2026-08-31T15:17:40.346595+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:45.557706+00:00", "trade", 10.895, 4.0]
["2026-08-31T15:17:45.559098+00:00", "trade", 10.895, 11.0]
["2026-08-31T15:17:46.222826+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:46.973335+00:00", "trade", 10.895, 2.0]
["2026-08-31T15:17:46.973516+00:00", "trade", 10.895, 2.0]
["2026-08-31T15:17:48.073319+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:17:48.852567+00:00", "trade", 10.89, 22.0]
["2026-08-31T15:17:48.852633+00:00", "trade", 10.89, 13.0]
["2026-08-31T15:17:48.852694+00:00", "trade", 10.89, 10.0]
["2026-08-31T15:17:48.852754+00:00", "trade", 10.89, 17.0]
["2026-08-31T15:17:48.852808+00:00", "trade", 10.89, 12.0]
["2026-08-31T15:17:48.852862+00:00", "trade", 10.89, 12.0]
["2026-08-31T15:17:48.852910+00:00", "trade", 10.89, 14.0]
["2026-08-31T15:17:51.224310+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:17:51.224319+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:17:55.480477+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:17:59.739394+00:00", "trade", 10.89, 31.0]
["2026-08-31T15:17:59.998043+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:05.826036+00:00", "trade", 10.9007, 8.0]
["2026-08-31T15:18:06.318559+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:08.097647+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:08.266939+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:10.036159+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:10.546733+00:00", "trade", 10.8935, 5.0]
["2026-08-31T15:18:12.353752+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:12.428284+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:13.108972+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:19.639755+00:00", "trade", 10.905, 94.0]
["2026-08-31T15:18:22.693278+00:00", "trade", 10.894, 1.0]
["2026-08-31T15:18:25.038137+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:25.353707+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:25.974692+00:00", "trade", 10.89, 4.0]
["2026-08-31T15:18:25.975424+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:25.975905+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:25.975946+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:25.976387+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:26.205782+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:29.998065+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:30.416073+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:33.063453+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:18:33.064623+00:00", "trade", 10.895, 5.0]
["2026-08-31T15:18:39.234841+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:39.235387+00:00", "trade", 10.9, 9.0]
["2026-08-31T15:18:39.235392+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:39.235573+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:39.235934+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:39.236415+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:39.714696+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:40.548741+00:00", "trade", 10.891, 1.0]
["2026-08-31T15:18:41.740070+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:43.730398+00:00", "trade", 10.9002, 100.0]
["2026-08-31T15:18:43.833287+00:00", "trade", 10.9002, 9.0]
["2026-08-31T15:18:44.720483+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:46.142081+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:46.172609+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:46.176283+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:46.363260+00:00", "trade", 10.895, 1.0]
["2026-08-31T15:18:47.464188+00:00", "trade", 10.89, 6.0]
["2026-08-31T15:18:47.464197+00:00", "trade", 10.895, 54.0]
["2026-08-31T15:18:48.120327+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:18:48.120739+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:18:48.121232+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:18:48.121328+00:00", "trade", 10.89, 29.0]
["2026-08-31T15:18:48.121385+00:00", "trade", 10.89, 160.0]
["2026-08-31T15:18:48.121746+00:00", "trade", 10.89, 50.0]
["2026-08-31T15:18:48.122736+00:00", "trade", 10.89, 50.0]
["2026-08-31T15:18:48.145021+00:00", "trade", 10.89, 11.0]
["2026-08-31T15:18:49.701036+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:18:49.701040+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.701041+00:00", "trade", 10.89, 59.0]
["2026-08-31T15:18:49.701041+00:00", "trade", 10.89, 19.0]
["2026-08-31T15:18:49.701045+00:00", "trade", 10.89, 19.0]
["2026-08-31T15:18:49.701045+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:18:49.701066+00:00", "trade", 10.89, 17.0]
["2026-08-31T15:18:49.701088+00:00", "trade", 10.89, 12.0]
["2026-08-31T15:18:49.701091+00:00", "trade", 10.89, 50.0]
["2026-08-31T15:18:49.701120+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.701175+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.701232+00:00", "trade", 10.89, 5.0]
["2026-08-31T15:18:49.701235+00:00", "trade", 10.89, 5.0]
["2026-08-31T15:18:49.701235+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.701238+00:00", "trade", 10.89, 59.0]
["2026-08-31T15:18:49.701242+00:00", "trade", 10.89, 92.0]
["2026-08-31T15:18:49.701242+00:00", "trade", 10.89, 57.0]
["2026-08-31T15:18:49.701244+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:18:49.701248+00:00", "trade", 10.89, 25.0]
["2026-08-31T15:18:49.701260+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.701260+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.701265+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.701315+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.701320+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.701345+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.701456+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.701496+00:00", "quote", 10.89, 10.89]
["2026-08-31T15:18:49.701557+00:00", "trade", 10.9, 36.0]
["2026-08-31T15:18:49.701575+00:00", "trade", 10.9, 13.0]
["2026-08-31T15:18:49.701578+00:00", "trade", 10.9, 41.0]
["2026-08-31T15:18:49.701584+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:18:49.701586+00:00", "quote", 10.89, 10.89]
["2026-08-31T15:18:49.701587+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:18:49.701587+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:18:49.701594+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:18:49.701594+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:18:49.701596+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.701600+00:00", "trade", 10.89, 6.0]
["2026-08-31T15:18:49.701600+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:18:49.701605+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:18:49.701609+00:00", "trade", 10.9, 13.0]
["2026-08-31T15:18:49.701609+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:18:49.701611+00:00", "trade", 10.9, 13.0]
["2026-08-31T15:18:49.701615+00:00", "trade", 10.9, 41.0]
["2026-08-31T15:18:49.701615+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:18:49.701621+00:00", "trade", 10.9, 1.0]
["2026-08-31T15:18:49.701621+00:00", "trade", 10.89, 10.0]
["2026-08-31T15:18:49.701621+00:00", "trade", 10.9, 13.0]
["2026-08-31T15:18:49.701621+00:00", "trade", 10.9, 41.0]
["2026-08-31T15:18:49.701621+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:18:49.701626+00:00", "trade", 10.9, 34.0]
["2026-08-31T15:18:49.701626+00:00", "trade", 10.9, 20.0]
["2026-08-31T15:18:49.701626+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:18:49.701630+00:00", "trade", 10.9, 24.0]
["2026-08-31T15:18:49.701632+00:00", "trade", 10.9, 41.0]
["2026-08-31T15:18:49.701632+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:18:49.701635+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:18:49.701638+00:00", "trade", 10.89, 69.0]
["2026-08-31T15:18:49.701647+00:00", "trade", 10.9, 23.0]
["2026-08-31T15:18:49.701650+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:18:49.701691+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:18:49.701707+00:00", "trade", 10.89, 200.0]
["2026-08-31T15:18:49.701711+00:00", "trade", 10.9, 3.0]
["2026-08-31T15:18:49.701713+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:18:49.701716+00:00", "trade", 10.9, 2.0]
["2026-08-31T15:18:49.701720+00:00", "trade", 10.9, 3.0]
["2026-08-31T15:18:49.701722+00:00", "trade", 10.9, 4.0]
["2026-08-31T15:18:49.701726+00:00", "trade", 10.9, 6.0]
["2026-08-31T15:18:49.701726+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:18:49.701729+00:00", "trade", 10.9, 161.0]
["2026-08-31T15:18:49.701731+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:18:49.701731+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:18:49.701741+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:18:49.701741+00:00", "quote", 10.89, 10.89]
["2026-08-31T15:18:49.701744+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:18:49.701744+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:18:49.701750+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:18:49.701750+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:18:49.701753+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:18:49.701753+00:00", "trade", 10.9, 51.0]
["2026-08-31T15:18:49.701755+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:18:49.701758+00:00", "trade", 10.9, 49.0]
["2026-08-31T15:18:49.701781+00:00", "quote", 10.89, 10.89]
["2026-08-31T15:18:49.701791+00:00", "trade", 10.89, 10.0]
["2026-08-31T15:18:49.701795+00:00", "trade", 10.9, 13.0]
["2026-08-31T15:18:49.701797+00:00", "trade", 10.9, 41.0]
["2026-08-31T15:18:49.701804+00:00", "trade", 10.89, 25.0]
["2026-08-31T15:18:49.701804+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:18:49.701806+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:18:49.701809+00:00", "trade", 10.89, 69.0]
["2026-08-31T15:18:49.701813+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:18:49.701813+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:18:49.701816+00:00", "trade", 10.895, 300.0]
["2026-08-31T15:18:49.701816+00:00", "trade", 10.9, 7.0]
["2026-08-31T15:18:49.701816+00:00", "quote", 10.89, 10.89]
["2026-08-31T15:18:49.701819+00:00", "trade", 10.9, 1.0]
["2026-08-31T15:18:49.701819+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:18:49.701821+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:18:49.701821+00:00", "quote", 10.89, 10.89]
["2026-08-31T15:18:49.701825+00:00", "trade", 10.9, 63.0]
["2026-08-31T15:18:49.701827+00:00", "quote", 10.89, 10.89]
["2026-08-31T15:18:49.701837+00:00", "quote", 10.89, 10.89]
["2026-08-31T15:18:49.701851+00:00", "quote", 10.89, 10.89]
["2026-08-31T15:18:49.701866+00:00", "trade", 10.9, 37.0]
["2026-08-31T15:18:49.701866+00:00", "quote", 10.89, 10.89]
["2026-08-31T15:18:49.701870+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:18:49.701870+00:00", "trade", 10.9, 25.0]
["2026-08-31T15:18:49.701872+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:18:49.701891+00:00", "quote", 10.89, 10.89]
["2026-08-31T15:18:49.701896+00:00", "trade", 10.89, 41.0]
["2026-08-31T15:18:49.701896+00:00", "quote", 10.89, 10.89]
["2026-08-31T15:18:49.701903+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:18:49.701906+00:00", "trade", 10.89, 16.0]
["2026-08-31T15:18:49.701907+00:00", "quote", 10.89, 10.89]
["2026-08-31T15:18:49.701912+00:00", "quote", 10.89, 10.89]
["2026-08-31T15:18:49.701912+00:00", "quote", 10.89, 10.89]
["2026-08-31T15:18:49.701912+00:00", "quote", 10.89, 10.89]
["2026-08-31T15:18:49.701915+00:00", "trade", 10.89, 41.0]
["2026-08-31T15:18:49.701917+00:00", "quote", 10.89, 10.89]
["2026-08-31T15:18:49.701917+00:00", "quote", 10.89, 10.89]
["2026-08-31T15:18:49.701917+00:00", "quote", 10.89, 10.89]
["2026-08-31T15:18:49.701922+00:00", "quote", 10.89, 10.89]
["2026-08-31T15:18:49.701922+00:00", "quote", 10.89, 10.89]
["2026-08-31T15:18:49.701927+00:00", "trade", 10.89, 2.0]
["2026-08-31T15:18:49.701927+00:00", "quote", 10.89, 10.89]
["2026-08-31T15:18:49.702022+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.702032+00:00", "trade", 10.9, 165.0]
["2026-08-31T15:18:49.702102+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.702146+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:18:49.702147+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.702177+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.702217+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.702277+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.702277+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.702284+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:18:49.702309+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:18:49.702322+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.702322+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.702326+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:18:49.702378+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.702378+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.702418+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.702433+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.702468+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:18:49.702471+00:00", "trade", 10.9, 300.0]
["2026-08-31T15:18:49.702489+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:18:49.702498+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.702513+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:18:49.702525+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:18:49.702538+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.702546+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:18:49.702577+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:18:49.702702+00:00", "trade", 10.9, 10.0]
["2026-08-31T15:18:49.702703+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.702703+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.702705+00:00", "trade", 10.9, 90.0]
["2026-08-31T15:18:49.702739+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.702748+00:00", "trade", 10.9, 300.0]
["2026-08-31T15:18:49.702751+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:18:49.702856+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:18:49.702859+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.702899+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:18:49.702907+00:00", "trade", 10.8906, 20.0]
["2026-08-31T15:18:49.703019+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:18:49.703055+00:00", "quote", 10.9, 10.9]
["2026-08-31T15:18:49.703074+00:00", "quote", 10.9, 10.9]
["2026-08-31T15:18:49.703089+00:00", "quote", 10.9, 10.9]
["2026-08-31T15:18:49.703099+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:18:49.703099+00:00", "quote", 10.9, 10.9]
["2026-08-31T15:18:49.703104+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:18:49.703108+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:18:49.703108+00:00", "trade", 10.9, 400.0]
["2026-08-31T15:18:49.703150+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:18:49.703151+00:00", "trade", 10.8979, 20.0]
["2026-08-31T15:18:49.703340+00:00", "trade", 10.8966, 20.0]
["2026-08-31T15:18:49.703621+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:18:49.703656+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:18:49.703661+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:18:49.703696+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:18:49.703701+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:18:49.703781+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:18:49.703816+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:18:49.703821+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:18:49.703856+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:18:49.703861+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:18:49.703976+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:18:49.704016+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:18:49.704022+00:00", "trade", 10.8982, 20.0]
["2026-08-31T15:18:49.705834+00:00", "trade", 10.91, 1.0]
["2026-08-31T15:18:49.705834+00:00", "trade", 10.91, 1.0]
["2026-08-31T15:18:49.705839+00:00", "trade", 10.91, 5.0]
["2026-08-31T15:18:49.705839+00:00", "trade", 10.91, 300.0]
["2026-08-31T15:18:49.705839+00:00", "trade", 10.91, 4.0]
["2026-08-31T15:18:49.705905+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:18:49.706206+00:00", "trade", 10.91, 4.0]
["2026-08-31T15:18:49.706206+00:00", "trade", 10.91, 4.0]
["2026-08-31T15:18:49.706209+00:00", "trade", 10.91, 4.0]
["2026-08-31T15:18:49.706212+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:18:49.706367+00:00", "quote", 10.9, 10.91]
["2026-08-31T15:18:49.706387+00:00", "quote", 10.91, 10.91]
["2026-08-31T15:18:49.706433+00:00", "quote", 10.91, 10.91]
["2026-08-31T15:18:49.706538+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:49.706738+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:49.706743+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:49.706758+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:49.706773+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:49.706883+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:49.706923+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:49.707059+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:49.707264+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:49.707367+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:18:49.707373+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:18:49.707380+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:49.707380+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:49.707384+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:49.707430+00:00", "trade", 10.9, 283.0]
["2026-08-31T15:18:49.707460+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:49.707460+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:49.707487+00:00", "trade", 10.9, 11.0]
["2026-08-31T15:18:49.707500+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:49.707500+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:49.707547+00:00", "trade", 10.9, 69.0]
["2026-08-31T15:18:49.707577+00:00", "trade", 10.9, 7.0]
["2026-08-31T15:18:49.707583+00:00", "trade", 10.91, 207.0]
["2026-08-31T15:18:49.707620+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:49.707637+00:00", "trade", 10.9, 156.0]
["2026-08-31T15:18:49.707646+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:18:49.707709+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:18:49.707861+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:49.708001+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:49.708518+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:18:49.708698+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:49.708915+00:00", "trade", 10.9045, 21.0]
["2026-08-31T15:18:49.709179+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:49.713489+00:00", "trade", 10.915, 138.0]
["2026-08-31T15:18:49.716707+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:49.718337+00:00", "trade", 10.915, 199.0]
["2026-08-31T15:18:49.761128+00:00", "trade", 10.91, 336.0]
["2026-08-31T15:18:49.813497+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:49.813497+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:51.647736+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:51.647751+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:51.648412+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:51.674335+00:00", "trade", 10.915, 15.0]
["2026-08-31T15:18:52.176583+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:52.580352+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:52.583996+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:52.584512+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:52.962034+00:00", "trade", 10.915, 39.0]
["2026-08-31T15:18:53.223632+00:00", "trade", 10.915, 54.0]
["2026-08-31T15:18:53.476819+00:00", "trade", 10.915, 7.0]
["2026-08-31T15:18:53.478948+00:00", "trade", 10.915, 47.0]
["2026-08-31T15:18:54.293569+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:57.473095+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:57.473150+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:18:59.998086+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:19:01.566548+00:00", "trade", 10.915, 100.0]
["2026-08-31T15:19:01.579602+00:00", "trade", 10.915, 100.0]
["2026-08-31T15:19:01.580730+00:00", "trade", 10.915, 184.0]
["2026-08-31T15:19:01.581729+00:00", "trade", 10.915, 116.0]
["2026-08-31T15:19:01.585370+00:00", "trade", 10.915, 84.0]
["2026-08-31T15:19:02.207813+00:00", "trade", 10.915, 84.0]
["2026-08-31T15:19:02.246705+00:00", "trade", 10.915, 84.0]
["2026-08-31T15:19:02.319616+00:00", "trade", 10.915, 26.0]
["2026-08-31T15:19:02.320169+00:00", "trade", 10.915, 84.0]
["2026-08-31T15:19:02.374626+00:00", "trade", 10.915, 100.0]
["2026-08-31T15:19:03.163921+00:00", "trade", 10.915, 10.0]
["2026-08-31T15:19:03.215427+00:00", "trade", 10.915, 84.0]
["2026-08-31T15:19:03.254779+00:00", "trade", 10.915, 107.0]
["2026-08-31T15:19:03.264419+00:00", "trade", 10.915, 200.0]
["2026-08-31T15:19:03.267141+00:00", "trade", 10.915, 100.0]
["2026-08-31T15:19:05.470859+00:00", "trade", 10.915, 20.0]
["2026-08-31T15:19:07.881110+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:19:11.137249+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:19:11.137249+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:19:16.265538+00:00", "trade", 10.915, 5.0]
["2026-08-31T15:19:16.696686+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:19:17.837795+00:00", "trade", 10.9, 7.0]
["2026-08-31T15:19:17.866844+00:00", "trade", 10.9006, 20.0]
["2026-08-31T15:19:19.107615+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:19:19.108187+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:19:19.109094+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:19:19.450994+00:00", "trade", 10.915, 100.0]
["2026-08-31T15:19:20.861667+00:00", "trade", 10.9021, 12.0]
["2026-08-31T15:19:22.924536+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:19:25.026818+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:19:28.844501+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:19:28.845007+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:19:28.845623+00:00", "trade", 10.92, 13.0]
["2026-08-31T15:19:28.845641+00:00", "trade", 10.92, 87.0]
["2026-08-31T15:19:28.846210+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:19:28.846220+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:19:28.847657+00:00", "trade", 10.92, 25.0]
["2026-08-31T15:19:28.847659+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:19:28.847659+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:19:28.847662+00:00", "trade", 10.92, 75.0]
["2026-08-31T15:19:28.847744+00:00", "trade", 10.92, 25.0]
["2026-08-31T15:19:28.847749+00:00", "trade", 10.92, 1.0]
["2026-08-31T15:19:28.847749+00:00", "trade", 10.92, 1.0]
["2026-08-31T15:19:28.847752+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:19:28.847752+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:19:28.848032+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:19:28.848056+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:19:28.848215+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:19:28.848215+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:19:28.848215+00:00", "quote", 10.91, 10.92]
["2026-08-31T15:19:28.848216+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:19:28.848216+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:19:28.848219+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:19:28.848219+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:19:28.848222+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:19:28.848239+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:19:28.848245+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:19:28.848245+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:19:28.848249+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:19:28.848249+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:19:28.848249+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:19:28.848255+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:19:28.848265+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:28.848350+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:28.848490+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:28.848505+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:28.848510+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:28.848535+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:28.848856+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:28.848871+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:28.848941+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:28.849046+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:28.849503+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:28.852690+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:28.855160+00:00", "trade", 10.92, 800.0]
["2026-08-31T15:19:29.054450+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:29.331779+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:29.998107+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:30.195181+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:30.694222+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:31.953464+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:31.953870+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:31.963754+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:32.539542+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:32.894245+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:32.910865+00:00", "trade", 10.925, 2.0]
["2026-08-31T15:19:34.014543+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:34.498788+00:00", "trade", 10.925, 100.0]
["2026-08-31T15:19:34.591108+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:34.849652+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:35.495663+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:35.496104+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:35.991220+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:36.795321+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:36.795341+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:37.546577+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:37.592135+00:00", "trade", 10.925, 100.0]
["2026-08-31T15:19:37.592135+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:37.592139+00:00", "trade", 10.93, 7.0]
["2026-08-31T15:19:37.592139+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:19:37.592142+00:00", "trade", 10.93, 49.0]
["2026-08-31T15:19:37.592387+00:00", "trade", 10.925, 95.0]
["2026-08-31T15:19:37.592681+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:37.592701+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:37.592711+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:37.592721+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:19:37.592862+00:00", "quote", 10.92, 10.94]
["2026-08-31T15:19:37.593102+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:37.593118+00:00", "trade", 10.93, 20.0]
["2026-08-31T15:19:37.593162+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:37.593172+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:37.593182+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:37.593187+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:37.593197+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:37.593278+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:37.593605+00:00", "trade", 10.93, 52.0]
["2026-08-31T15:19:37.593613+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:37.593744+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:37.595022+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:37.598781+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:37.958581+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:42.385863+00:00", "trade", 10.93, 51.0]
["2026-08-31T15:19:42.386819+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:42.386860+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:42.387742+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:42.388203+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:42.489088+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:42.665314+00:00", "trade", 10.935, 34.0]
["2026-08-31T15:19:42.802172+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:42.839981+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:42.958656+00:00", "trade", 10.935, 56.0]
["2026-08-31T15:19:43.096561+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:43.099964+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:43.150358+00:00", "trade", 10.935, 2.0]
["2026-08-31T15:19:43.150530+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:43.150963+00:00", "trade", 10.935, 2.0]
["2026-08-31T15:19:43.218581+00:00", "trade", 10.935, 56.0]
["2026-08-31T15:19:43.537519+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:43.578216+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:43.579965+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:44.666116+00:00", "trade", 10.935, 4.0]
["2026-08-31T15:19:45.078468+00:00", "trade", 10.935, 100.0]
["2026-08-31T15:19:45.742700+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:45.778330+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:46.084317+00:00", "trade", 10.935, 6.0]
["2026-08-31T15:19:46.131664+00:00", "trade", 10.935, 94.0]
["2026-08-31T15:19:46.132924+00:00", "trade", 10.935, 100.0]
["2026-08-31T15:19:46.903394+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:46.903419+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:46.953838+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:47.473844+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:48.781171+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:52.582400+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:53.698708+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:54.898895+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:54.898925+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:54.901677+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:56.093955+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:56.093980+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:56.886880+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:56.886920+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:19:57.839455+00:00", "trade", 10.9032, 9.0]
["2026-08-31T15:19:59.998134+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:20:00.021840+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:20:00.021865+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:20:00.041056+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:20:00.042532+00:00", "trade", 10.935, 100.0]
["2026-08-31T15:20:00.042535+00:00", "trade", 10.935, 100.0]
["2026-08-31T15:20:00.043086+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:20:00.648394+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:20:00.648434+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:20:01.510097+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:20:01.828544+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:20:03.909374+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:20:03.909404+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:20:03.909985+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:20:03.911479+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:20:04.023415+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:20:04.985361+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:20:05.353626+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:20:10.963908+00:00", "trade", 10.9038, 58.0]
["2026-08-31T15:20:20.220537+00:00", "trade", 10.9036, 97.0]
["2026-08-31T15:20:23.159292+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:20:25.740113+00:00", "trade", 10.9035, 100.0]
["2026-08-31T15:20:26.878709+00:00", "trade", 10.935, 2.0]
["2026-08-31T15:20:29.998161+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:20:32.206741+00:00", "trade", 10.9035, 1.0]
["2026-08-31T15:20:32.421746+00:00", "trade", 10.9035, 100.0]
["2026-08-31T15:20:36.043277+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:20:36.043280+00:00", "trade", 10.94, 100.0]
["2026-08-31T15:20:36.043853+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:20:36.043883+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:20:36.044409+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:20:38.241973+00:00", "trade", 10.935, 100.0]
["2026-08-31T15:20:39.657882+00:00", "trade", 10.935, 100.0]
["2026-08-31T15:20:40.034422+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:20:41.132157+00:00", "trade", 10.9399, 54.0]
["2026-08-31T15:20:41.133456+00:00", "trade", 10.94, 1.0]
["2026-08-31T15:20:41.133464+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:20:41.133489+00:00", "trade", 10.94, 1.0]
["2026-08-31T15:20:41.133492+00:00", "trade", 10.94, 1.0]
["2026-08-31T15:20:41.133492+00:00", "trade", 10.94, 2.0]
["2026-08-31T15:20:41.133539+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:20:41.133544+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:20:41.133546+00:00", "trade", 10.94, 100.0]
["2026-08-31T15:20:41.133546+00:00", "trade", 10.94, 100.0]
["2026-08-31T15:20:41.133559+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:41.133564+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:41.133564+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:41.133564+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:41.133574+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:41.133574+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:41.133584+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:41.133594+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:41.133594+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:41.133615+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:41.134055+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:41.134115+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:41.134236+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:41.134542+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:41.134637+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:41.134668+00:00", "trade", 10.945, 100.0]
["2026-08-31T15:20:41.134712+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:41.135634+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:41.140035+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:41.234309+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:41.540105+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:42.135825+00:00", "trade", 10.945, 2.0]
["2026-08-31T15:20:43.009299+00:00", "trade", 10.945, 56.0]
["2026-08-31T15:20:43.312307+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:43.312783+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:43.704063+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:43.704073+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:43.850975+00:00", "trade", 10.9048, 9.0]
["2026-08-31T15:20:46.453768+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:46.453813+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:46.454124+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:46.527563+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:46.528711+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:46.529112+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:46.529147+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:46.529628+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:48.275317+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:48.338201+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:50.092089+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:50.335438+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:50.771577+00:00", "trade", 10.9228, 20.0]
["2026-08-31T15:20:51.332217+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:51.654197+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:51.654227+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:51.654974+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:53.140975+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:55.467224+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:55.581418+00:00", "trade", 10.9043, 100.0]
["2026-08-31T15:20:56.366691+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:57.026750+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:58.021664+00:00", "trade", 10.95, 2.0]
["2026-08-31T15:20:58.021665+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:58.021667+00:00", "trade", 10.95, 98.0]
["2026-08-31T15:20:58.022246+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:58.022276+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:58.022712+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:58.023073+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:58.117877+00:00", "trade", 10.945, 1.0]
["2026-08-31T15:20:58.119236+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:20:58.124854+00:00", "trade", 10.945, 84.0]
["2026-08-31T15:20:58.135153+00:00", "trade", 10.95, 1.0]
["2026-08-31T15:20:58.135629+00:00", "trade", 10.95, 55.0]
["2026-08-31T15:20:58.135630+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:20:58.136282+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:20:58.136723+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:20:59.685701+00:00", "trade", 10.95, 2.0]
["2026-08-31T15:20:59.685701+00:00", "trade", 10.95, 2.0]
["2026-08-31T15:20:59.686261+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:20:59.686296+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:20:59.686346+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:20:59.686466+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:20:59.686987+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:20:59.687423+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:20:59.689009+00:00", "trade", 10.955, 6.0]
["2026-08-31T15:20:59.998183+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:21:00.216591+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:21:00.216796+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:21:02.253833+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:21:02.254584+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:21:03.851264+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:21:03.852488+00:00", "trade", 10.955, 2.0]
["2026-08-31T15:21:03.853468+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:21:03.854118+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:21:03.854833+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:21:03.855480+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:21:03.856542+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:21:03.856848+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:21:03.858204+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:21:03.859185+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:21:03.869562+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:21:03.870492+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:21:03.886066+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:21:04.553904+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:21:04.703334+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:21:07.136346+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:21:07.137278+00:00", "trade", 10.95, 32.0]
["2026-08-31T15:21:07.137278+00:00", "trade", 10.95, 10.0]
["2026-08-31T15:21:07.137284+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:21:07.137284+00:00", "trade", 10.95, 4.0]
["2026-08-31T15:21:07.137339+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:21:07.137353+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:21:07.137374+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:21:07.137429+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:21:07.137499+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:21:07.137504+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:21:07.137504+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:21:07.137505+00:00", "trade", 10.95, 79.0]
["2026-08-31T15:21:07.137505+00:00", "trade", 10.95, 17.0]
["2026-08-31T15:21:07.137508+00:00", "trade", 10.95, 161.0]
["2026-08-31T15:21:07.137510+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:21:07.137510+00:00", "trade", 10.95, 9.0]
["2026-08-31T15:21:07.137513+00:00", "trade", 10.95, 2.0]
["2026-08-31T15:21:07.137529+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:21:07.137554+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:21:07.137559+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:21:07.137796+00:00", "trade", 10.95, 2.0]
["2026-08-31T15:21:07.137796+00:00", "trade", 10.95, 98.0]
["2026-08-31T15:21:07.137825+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:21:07.138246+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:21:07.138286+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:21:07.138469+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:21:07.138476+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:21:07.138526+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:21:07.138727+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:21:07.138877+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:21:07.141094+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:21:07.141398+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:21:07.156677+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:21:07.174051+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:21:07.174261+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:21:07.237642+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:21:07.237687+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:21:07.237998+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:21:07.238469+00:00", "trade", 10.95, 57.0]
["2026-08-31T15:21:07.238499+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:21:07.238659+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:21:07.593207+00:00", "trade", 10.95, 362.0]
["2026-08-31T15:21:07.593219+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:21:07.593255+00:00", "trade", 10.95, 101.0]
["2026-08-31T15:21:07.593261+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:21:07.593459+00:00", "trade", 10.95, 116.0]
["2026-08-31T15:21:07.593709+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:21:07.593745+00:00", "trade", 10.95, 5.0]
["2026-08-31T15:21:07.593878+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:21:07.594461+00:00", "trade", 10.9498, 22.0]
["2026-08-31T15:21:07.603954+00:00", "trade", 10.95, 57.0]
["2026-08-31T15:21:07.898691+00:00", "trade", 10.95, 57.0]
["2026-08-31T15:21:11.489742+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:21:11.800992+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:21:22.278477+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:21:22.919502+00:00", "trade", 10.9086, 100.0]
["2026-08-31T15:21:24.067721+00:00", "trade", 10.95, 3.0]
["2026-08-31T15:21:25.708168+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:21:25.712243+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:21:25.712684+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:21:26.276859+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:21:28.401238+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:21:29.998214+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:21:30.225456+00:00", "trade", 10.9109, 9.0]
["2026-08-31T15:21:30.226832+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:21:30.227313+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:21:31.552342+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:21:33.920442+00:00", "trade", 10.9086, 100.0]
["2026-08-31T15:21:36.950686+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:21:37.595707+00:00", "trade", 10.95, 6.0]
["2026-08-31T15:21:37.597067+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:21:37.597534+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:21:38.809304+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:21:46.094988+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:21:46.095469+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:21:50.573722+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:21:52.835701+00:00", "trade", 10.95, 2.0]
["2026-08-31T15:21:53.438896+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:21:53.439824+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:21:53.705599+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:21:53.819585+00:00", "trade", 10.95, 5.0]
["2026-08-31T15:21:53.858164+00:00", "trade", 10.95, 10.0]
["2026-08-31T15:21:53.909391+00:00", "trade", 10.95, 85.0]
["2026-08-31T15:21:53.975058+00:00", "trade", 10.95, 10.0]
["2026-08-31T15:21:54.020902+00:00", "trade", 10.95, 1.0]
["2026-08-31T15:21:54.021217+00:00", "trade", 10.95, 10.0]
["2026-08-31T15:21:54.021377+00:00", "trade", 10.95, 89.0]
["2026-08-31T15:21:59.998240+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:22:00.492233+00:00", "trade", 10.95, 2.0]
["2026-08-31T15:22:02.283646+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:22:07.597706+00:00", "trade", 10.95, 3.0]
["2026-08-31T15:22:09.160279+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:22:11.384711+00:00", "trade", 10.95, 3.0]
["2026-08-31T15:22:16.856112+00:00", "trade", 10.9132, 10.0]
["2026-08-31T15:22:16.899439+00:00", "trade", 10.95, 2.0]
["2026-08-31T15:22:17.259597+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:22:19.396321+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:22:25.883608+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:22:25.883608+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:25.950962+00:00", "trade", 10.955, 5.0]
["2026-08-31T15:22:26.679660+00:00", "trade", 10.9095, 100.0]
["2026-08-31T15:22:26.890614+00:00", "trade", 10.9481, 20.0]
["2026-08-31T15:22:28.437908+00:00", "trade", 10.96, 3.0]
["2026-08-31T15:22:28.437908+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:28.438009+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:29.998262+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:30.950224+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:30.951211+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:22:30.956592+00:00", "trade", 10.958, 1600.0]
["2026-08-31T15:22:30.956767+00:00", "trade", 10.9599, 600.0]
["2026-08-31T15:22:30.956956+00:00", "trade", 10.95, 1700.0]
["2026-08-31T15:22:30.958017+00:00", "trade", 10.9581, 23.0]
["2026-08-31T15:22:30.958977+00:00", "trade", 10.96, 1.0]
["2026-08-31T15:22:30.958980+00:00", "trade", 10.96, 300.0]
["2026-08-31T15:22:30.958980+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:22:30.958983+00:00", "trade", 10.96, 2.0]
["2026-08-31T15:22:30.958983+00:00", "trade", 10.96, 97.0]
["2026-08-31T15:22:30.959050+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:30.959055+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:30.959095+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:30.959732+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:30.959842+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:30.959857+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:30.959887+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:30.959902+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:30.959902+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:30.959932+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:30.959932+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:30.959942+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:30.959945+00:00", "trade", 10.96, 6.0]
["2026-08-31T15:22:30.959948+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:22:30.959975+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:22:30.959978+00:00", "trade", 10.96, 44.0]
["2026-08-31T15:22:30.960052+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:30.960213+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:22:30.960219+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:22:30.960237+00:00", "trade", 10.9515, 20.0]
["2026-08-31T15:22:30.960448+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:22:30.960533+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:22:30.960574+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:22:30.960614+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:22:30.960649+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:22:30.960689+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:22:30.961892+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:22:30.961897+00:00", "trade", 10.96, 3.0]
["2026-08-31T15:22:30.962373+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:22:30.962609+00:00", "trade", 10.96, 1.0]
["2026-08-31T15:22:30.962613+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:22:30.962849+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:30.962964+00:00", "trade", 10.96, 3.0]
["2026-08-31T15:22:30.963155+00:00", "quote", 10.96, 10.96]
["2026-08-31T15:22:30.963225+00:00", "quote", 10.96, 10.96]
["2026-08-31T15:22:30.963290+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:22:30.963295+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:22:30.963571+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:22:30.963771+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:22:30.963942+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:22:30.963992+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:22:30.964041+00:00", "trade", 10.96, 8.0]
["2026-08-31T15:22:30.964092+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:22:30.965014+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:22:30.965153+00:00", "trade", 10.96, 291.0]
["2026-08-31T15:22:30.978120+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:22:33.548409+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:33.562558+00:00", "trade", 10.955, 19.0]
["2026-08-31T15:22:33.562621+00:00", "trade", 10.955, 6.0]
["2026-08-31T15:22:34.525751+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:35.966363+00:00", "trade", 10.955, 2.0]
["2026-08-31T15:22:36.554260+00:00", "trade", 10.955, 100.0]
["2026-08-31T15:22:36.555189+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:36.555189+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:36.555826+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:36.556347+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:36.556508+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:36.556949+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:36.989772+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:38.012961+00:00", "trade", 10.955, 10.0]
["2026-08-31T15:22:39.479941+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:39.480902+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:40.555233+00:00", "trade", 10.959, 12.0]
["2026-08-31T15:22:43.091263+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:45.004775+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:45.415391+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:45.415391+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:45.415827+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:45.415867+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:46.085408+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:46.123830+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:52.762170+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:22:52.762171+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:52.762173+00:00", "trade", 10.96, 43.0]
["2026-08-31T15:22:52.762773+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:52.762898+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:52.763179+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:22:52.763234+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:22:52.763235+00:00", "trade", 10.96, 36.0]
["2026-08-31T15:22:52.763238+00:00", "trade", 10.96, 64.0]
["2026-08-31T15:22:52.763343+00:00", "trade", 10.96, 32.0]
["2026-08-31T15:22:52.763615+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:22:52.763855+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:22:53.724769+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:22:54.031533+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:22:55.525898+00:00", "trade", 10.95, 10.0]
["2026-08-31T15:22:55.526033+00:00", "trade", 10.95, 90.0]
["2026-08-31T15:22:57.074249+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:22:57.712265+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:22:59.093969+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:22:59.998288+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:23:00.134878+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:23:00.135068+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:23:00.135339+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:23:00.135414+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:23:00.135558+00:00", "trade", 10.955, 28.0]
["2026-08-31T15:23:00.135805+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:23:00.249649+00:00", "trade", 10.923, 9.0]
["2026-08-31T15:23:00.562528+00:00", "trade", 10.96, 2.0]
["2026-08-31T15:23:00.915809+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:23:00.958627+00:00", "trade", 10.955, 67.0]
["2026-08-31T15:23:00.961700+00:00", "trade", 10.9585, 15.0]
["2026-08-31T15:23:01.313759+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:23:01.314236+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:23:01.314757+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:23:01.315318+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:23:08.818830+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:23:08.819277+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:23:08.952696+00:00", "trade", 10.96, 3.0]
["2026-08-31T15:23:10.658157+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:23:13.641099+00:00", "trade", 10.9231, 100.0]
["2026-08-31T15:23:15.294572+00:00", "trade", 10.96, 7.0]
["2026-08-31T15:23:15.295543+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:23:15.295979+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:23:18.570853+00:00", "trade", 10.96, 10.0]
["2026-08-31T15:23:18.733458+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:23:19.548289+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:23:20.743309+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:23:20.743751+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:23:20.955684+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:23:24.060999+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:23:27.357738+00:00", "trade", 10.95, 2.0]
["2026-08-31T15:23:29.998320+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:23:38.080212+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:23:38.080643+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:23:38.080652+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:23:38.080712+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:23:38.080772+00:00", "trade", 10.96, 5.0]
["2026-08-31T15:23:38.081409+00:00", "trade", 10.96, 4.0]
["2026-08-31T15:23:38.081466+00:00", "trade", 10.9598, 1.0]
["2026-08-31T15:23:38.580271+00:00", "trade", 10.918, 100.0]
["2026-08-31T15:23:41.130121+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:23:41.130623+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:23:41.130665+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:23:41.163289+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:23:41.163830+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:23:41.163865+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:23:41.163870+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:23:41.163965+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:23:41.164126+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:23:41.164396+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:23:41.164396+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:23:41.164406+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:23:41.164426+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:23:41.164452+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:23:41.164502+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:23:41.165143+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:23:41.165183+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:23:41.165204+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:23:41.165228+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:23:41.171051+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:23:41.171051+00:00", "trade", 10.95, 20.0]
["2026-08-31T15:23:41.171052+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:23:41.171057+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:23:41.171057+00:00", "trade", 10.95, 12.0]
["2026-08-31T15:23:41.171060+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:23:41.171060+00:00", "trade", 10.95, 5.0]
["2026-08-31T15:23:41.171114+00:00", "trade", 10.95, 34.0]
["2026-08-31T15:23:41.171114+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:23:41.171117+00:00", "trade", 10.95, 9.0]
["2026-08-31T15:23:41.171117+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:23:41.171127+00:00", "trade", 10.95, 35.0]
["2026-08-31T15:23:41.171127+00:00", "trade", 10.95, 7.0]
["2026-08-31T15:23:41.171130+00:00", "trade", 10.95, 63.0]
["2026-08-31T15:23:41.171132+00:00", "trade", 10.95, 23.0]
["2026-08-31T15:23:41.171143+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:23:41.171148+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:23:41.171157+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:23:41.171163+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:23:41.171167+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:41.171243+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:41.171388+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:41.171618+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:41.171714+00:00", "trade", 10.95, 2.0]
["2026-08-31T15:23:41.171869+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:41.171899+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:41.171904+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:41.172029+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:41.172110+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:41.172115+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:41.172150+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:41.172230+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:41.172455+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:41.172470+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:41.172470+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:41.172977+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:41.175734+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:41.176234+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:41.176234+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:41.176395+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:41.176921+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:41.177412+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:41.177833+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:41.265025+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:41.557044+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:41.773905+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:42.156319+00:00", "trade", 10.945, 100.0]
["2026-08-31T15:23:42.156374+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:42.648829+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:42.913303+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:42.913368+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:42.917478+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:43.842191+00:00", "trade", 10.9248, 9.0]
["2026-08-31T15:23:44.737316+00:00", "trade", 10.94, 1000.0]
["2026-08-31T15:23:44.738567+00:00", "trade", 10.9467, 23.0]
["2026-08-31T15:23:44.738835+00:00", "trade", 10.94, 100.0]
["2026-08-31T15:23:44.751115+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:44.788468+00:00", "trade", 10.945, 70.0]
["2026-08-31T15:23:46.135245+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:46.136643+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:46.137124+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:46.137565+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:46.264511+00:00", "trade", 10.945, 100.0]
["2026-08-31T15:23:49.290068+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:56.359629+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:56.812515+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:56.909866+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:56.909996+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:57.340976+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:57.342720+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:23:59.998346+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:01.618556+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:04.534791+00:00", "trade", 10.945, 6.0]
["2026-08-31T15:24:05.441181+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:05.441271+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:05.441271+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:05.460836+00:00", "trade", 10.9199, 101.0]
["2026-08-31T15:24:06.140159+00:00", "trade", 10.9199, 92.0]
["2026-08-31T15:24:08.003195+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:08.042162+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:08.043052+00:00", "trade", 10.945, 70.0]
["2026-08-31T15:24:08.328472+00:00", "trade", 10.9527, 21.0]
["2026-08-31T15:24:09.233960+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:09.234516+00:00", "trade", 10.94, 100.0]
["2026-08-31T15:24:09.234697+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:09.235333+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:09.307615+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:11.861980+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:13.127623+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:14.753737+00:00", "trade", 10.9436, 3.0]
["2026-08-31T15:24:16.214334+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:16.214820+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:16.214865+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:16.214900+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:16.215266+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:19.711320+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:20.257326+00:00", "trade", 10.9452, 100.0]
["2026-08-31T15:24:21.123380+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:21.123380+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:21.414512+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:21.414989+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:25.129411+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:25.129436+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:29.272858+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:29.273024+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:29.273304+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:29.273334+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:29.273580+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:29.356254+00:00", "trade", 10.9489, 9.0]
["2026-08-31T15:24:29.998372+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:30.182128+00:00", "trade", 10.945, 100.0]
["2026-08-31T15:24:30.182149+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:33.504871+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:33.507682+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:34.197116+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:34.261724+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:34.261745+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:36.612236+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:36.613584+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:40.185252+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:40.185492+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:43.091544+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:43.091599+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:43.091835+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:44.755738+00:00", "trade", 10.9453, 1.0]
["2026-08-31T15:24:48.550724+00:00", "trade", 10.945, 100.0]
["2026-08-31T15:24:48.594297+00:00", "trade", 10.945, 100.0]
["2026-08-31T15:24:48.595762+00:00", "trade", 10.945, 78.0]
["2026-08-31T15:24:48.954462+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:48.991024+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:48.994112+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:49.596886+00:00", "trade", 10.94, 4.0]
["2026-08-31T15:24:50.003657+00:00", "trade", 10.945, 100.0]
["2026-08-31T15:24:50.578151+00:00", "trade", 10.945, 20.0]
["2026-08-31T15:24:50.823757+00:00", "trade", 10.945, 100.0]
["2026-08-31T15:24:51.215056+00:00", "trade", 10.95, 14.0]
["2026-08-31T15:24:51.215240+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:51.215737+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:51.215756+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:51.215791+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:51.216227+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:56.509718+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:56.510038+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:56.762233+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:24:59.998399+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:25:01.146828+00:00", "trade", 10.945, 100.0]
["2026-08-31T15:25:01.147231+00:00", "trade", 10.945, 100.0]
["2026-08-31T15:25:01.147585+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:25:01.148066+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:25:02.116307+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:25:03.476545+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:25:05.046574+00:00", "trade", 10.945, 5.0]
["2026-08-31T15:25:09.640985+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:25:09.739978+00:00", "trade", 10.9207, 100.0]
["2026-08-31T15:25:10.332689+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:25:10.332694+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:25:10.332699+00:00", "trade", 10.95, 75.0]
["2026-08-31T15:25:10.332702+00:00", "trade", 10.95, 25.0]
["2026-08-31T15:25:10.332729+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:25:10.332973+00:00", "trade", 10.95, 9.0]
["2026-08-31T15:25:10.332973+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:25:10.332976+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:25:10.332978+00:00", "trade", 10.95, 91.0]
["2026-08-31T15:25:10.333009+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:25:10.333290+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:25:10.333342+00:00", "trade", 10.95, 9.0]
["2026-08-31T15:25:10.333348+00:00", "trade", 10.95, 5.0]
["2026-08-31T15:25:10.333372+00:00", "trade", 10.95, 62.0]
["2026-08-31T15:25:10.333375+00:00", "trade", 10.95, 38.0]
["2026-08-31T15:25:10.333420+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:25:10.333420+00:00", "trade", 10.95, 62.0]
["2026-08-31T15:25:10.333432+00:00", "trade", 10.95, 38.0]
["2026-08-31T15:25:10.333621+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:25:10.333622+00:00", "trade", 10.95, 75.0]
["2026-08-31T15:25:10.333626+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:25:10.333626+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:25:10.333626+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:25:10.333631+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:25:10.333631+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:25:10.333631+00:00", "trade", 10.95, 75.0]
["2026-08-31T15:25:10.333641+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:25:10.333656+00:00", "quote", 10.95, 10.95]
["2026-08-31T15:25:10.333671+00:00", "quote", 10.95, 10.95]
["2026-08-31T15:25:10.333716+00:00", "quote", 10.95, 10.95]
["2026-08-31T15:25:10.333731+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:10.334012+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:10.334167+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:10.334252+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:10.334262+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:10.334267+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:10.334373+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:10.334373+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:10.334373+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:10.334408+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:10.334733+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:10.334804+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:10.334849+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:10.334994+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:10.336042+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:10.338573+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:10.344246+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:10.344762+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:10.364346+00:00", "trade", 10.955, 1.0]
["2026-08-31T15:25:10.364367+00:00", "trade", 10.955, 1.0]
["2026-08-31T15:25:10.364914+00:00", "trade", 10.955, 65.0]
["2026-08-31T15:25:10.365254+00:00", "trade", 10.955, 1.0]
["2026-08-31T15:25:10.365741+00:00", "trade", 10.955, 1.0]
["2026-08-31T15:25:10.366198+00:00", "trade", 10.9484, 20.0]
["2026-08-31T15:25:10.381384+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:10.473373+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:10.553077+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:10.657113+00:00", "trade", 10.955, 65.0]
["2026-08-31T15:25:10.658518+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:10.929389+00:00", "trade", 10.955, 65.0]
["2026-08-31T15:25:10.942849+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:11.273675+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:11.274116+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:11.410412+00:00", "trade", 10.955, 57.0]
["2026-08-31T15:25:11.627588+00:00", "trade", 10.955, 1.0]
["2026-08-31T15:25:11.819016+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:13.465631+00:00", "trade", 10.955, 10.0]
["2026-08-31T15:25:16.870768+00:00", "trade", 10.9505, 9.0]
["2026-08-31T15:25:24.118604+00:00", "trade", 10.955, 100.0]
["2026-08-31T15:25:27.041244+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:25:27.756146+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:27.756181+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:28.978249+00:00", "trade", 10.955, 24.0]
["2026-08-31T15:25:29.998430+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:36.418006+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:36.418487+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:36.418487+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:39.267791+00:00", "trade", 10.955, 5.0]
["2026-08-31T15:25:40.367736+00:00", "trade", 10.956, 4.0]
["2026-08-31T15:25:40.914352+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:40.914788+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:40.914828+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:40.975273+00:00", "trade", 10.955, 1.0]
["2026-08-31T15:25:40.975758+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:43.159147+00:00", "trade", 10.9458, 20.0]
["2026-08-31T15:25:46.718636+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:46.719157+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:46.805006+00:00", "trade", 10.955, 100.0]
["2026-08-31T15:25:50.172661+00:00", "trade", 10.955, 1.0]
["2026-08-31T15:25:50.176357+00:00", "trade", 10.955, 7.0]
["2026-08-31T15:25:56.879112+00:00", "trade", 10.9515, 9.0]
["2026-08-31T15:25:58.652959+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:25:59.998446+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:00.381482+00:00", "trade", 10.923, 58.0]
["2026-08-31T15:26:08.902716+00:00", "trade", 10.955, 3.0]
["2026-08-31T15:26:10.369734+00:00", "trade", 10.9547, 1.0]
["2026-08-31T15:26:16.293341+00:00", "trade", 10.955, 1.0]
["2026-08-31T15:26:25.046414+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:25.046654+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:25.658533+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:25.660132+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:29.998477+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:32.964226+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:32.964667+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:32.964707+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:33.536725+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:26:33.538094+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:33.546547+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:26:33.547428+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:26:33.548222+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:26:33.548438+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:26:33.550018+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:33.550324+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:26:33.551472+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:26:33.554067+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:26:33.556115+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:26:33.561612+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:26:33.567467+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:26:33.577779+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:26:33.580708+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:26:33.682698+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:33.682704+00:00", "trade", 10.95, 8.0]
["2026-08-31T15:26:33.682704+00:00", "trade", 10.95, 92.0]
["2026-08-31T15:26:33.683183+00:00", "trade", 10.95, 8.0]
["2026-08-31T15:26:33.683183+00:00", "trade", 10.95, 1.0]
["2026-08-31T15:26:33.683185+00:00", "trade", 10.95, 91.0]
["2026-08-31T15:26:33.683384+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:26:33.683462+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:26:33.683621+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:26:33.685019+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:33.750524+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:34.257490+00:00", "trade", 10.955, 16.0]
["2026-08-31T15:26:34.744406+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:34.787223+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:35.264157+00:00", "trade", 10.955, 65.0]
["2026-08-31T15:26:35.534825+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:35.535301+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:35.583470+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:35.742903+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:26:35.742907+00:00", "trade", 10.95, 7.0]
["2026-08-31T15:26:35.742909+00:00", "trade", 10.95, 40.0]
["2026-08-31T15:26:35.742909+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:35.742912+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:26:35.742919+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:26:35.742919+00:00", "trade", 10.95, 16.0]
["2026-08-31T15:26:35.742921+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:26:35.742924+00:00", "trade", 10.95, 10.0]
["2026-08-31T15:26:35.742960+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:35.742974+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:35.743093+00:00", "trade", 10.95, 9.0]
["2026-08-31T15:26:35.743340+00:00", "quote", 10.95, 10.95]
["2026-08-31T15:26:35.743391+00:00", "quote", 10.95, 10.95]
["2026-08-31T15:26:35.743430+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:26:35.743442+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:26:35.743451+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:26:35.743664+00:00", "trade", 10.95, 160.0]
["2026-08-31T15:26:35.743691+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:26:35.743811+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:26:35.743852+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:26:35.743952+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:26:35.743952+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:26:35.744052+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:26:35.744077+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:26:35.744092+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:26:35.744112+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:26:35.744247+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:26:35.744448+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:26:35.744528+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:26:35.744945+00:00", "trade", 10.9502, 21.0]
["2026-08-31T15:26:35.745009+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:26:35.747816+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:26:35.747931+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:26:35.765255+00:00", "trade", 10.95, 10.0]
["2026-08-31T15:26:35.765397+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:26:35.765819+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:26:35.765859+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:26:35.765859+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:26:35.765879+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:26:35.765919+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:26:35.766049+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:35.766236+00:00", "trade", 10.95, 25.0]
["2026-08-31T15:26:35.766285+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:35.766295+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:35.766335+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:35.766375+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:35.766931+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:35.767032+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:35.767793+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:35.767929+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:35.768009+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:35.768380+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:35.782895+00:00", "trade", 10.955, 65.0]
["2026-08-31T15:26:35.847763+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:35.848285+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:36.744000+00:00", "trade", 10.955, 3.0]
["2026-08-31T15:26:36.745417+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:36.745898+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:36.745898+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:36.746374+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:37.527069+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:37.527511+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:37.527551+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:37.527631+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:37.799958+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:38.090453+00:00", "trade", 10.955, 65.0]
["2026-08-31T15:26:38.152437+00:00", "trade", 10.955, 100.0]
["2026-08-31T15:26:38.152476+00:00", "trade", 10.96, 14.0]
["2026-08-31T15:26:38.152476+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:26:38.152479+00:00", "trade", 10.96, 86.0]
["2026-08-31T15:26:38.152952+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:38.153032+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:38.153473+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:38.153513+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:38.153954+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:40.319386+00:00", "trade", 10.95, 6.0]
["2026-08-31T15:26:40.319450+00:00", "trade", 10.95, 1.0]
["2026-08-31T15:26:40.319510+00:00", "trade", 10.95, 93.0]
["2026-08-31T15:26:43.401611+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:47.204222+00:00", "trade", 10.955, 1.0]
["2026-08-31T15:26:47.888206+00:00", "trade", 10.9516, 10.0]
["2026-08-31T15:26:48.073518+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:48.073554+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:48.074010+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:48.074010+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:48.074015+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:51.916777+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:51.917233+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:57.807301+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:26:59.998504+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:05.746739+00:00", "trade", 10.9547, 7.0]
["2026-08-31T15:27:13.132522+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:13.133008+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:14.784022+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:15.788756+00:00", "trade", 10.955, 4.0]
["2026-08-31T15:27:16.739571+00:00", "trade", 10.9287, 100.0]
["2026-08-31T15:27:21.981848+00:00", "trade", 10.955, 1.0]
["2026-08-31T15:27:21.989354+00:00", "trade", 10.95, 99.0]
["2026-08-31T15:27:22.080307+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:24.122963+00:00", "trade", 10.9512, 20.0]
["2026-08-31T15:27:27.897221+00:00", "trade", 10.9517, 8.0]
["2026-08-31T15:27:29.998520+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:32.564443+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:32.686839+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:32.690697+00:00", "trade", 10.96, 50.0]
["2026-08-31T15:27:32.692060+00:00", "trade", 10.96, 2.0]
["2026-08-31T15:27:32.692063+00:00", "trade", 10.96, 198.0]
["2026-08-31T15:27:32.692066+00:00", "trade", 10.96, 1.0]
["2026-08-31T15:27:32.692066+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:32.692069+00:00", "trade", 10.96, 2.0]
["2026-08-31T15:27:32.692072+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:32.692074+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:32.692074+00:00", "trade", 10.96, 97.0]
["2026-08-31T15:27:32.692114+00:00", "trade", 10.96, 2.0]
["2026-08-31T15:27:32.692116+00:00", "trade", 10.96, 3.0]
["2026-08-31T15:27:32.692123+00:00", "trade", 10.96, 3.0]
["2026-08-31T15:27:32.692125+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:32.692129+00:00", "trade", 10.96, 26.0]
["2026-08-31T15:27:32.692159+00:00", "trade", 10.96, 137.0]
["2026-08-31T15:27:32.692183+00:00", "trade", 10.96, 74.0]
["2026-08-31T15:27:32.692435+00:00", "trade", 10.96, 8.0]
["2026-08-31T15:27:32.692435+00:00", "trade", 10.96, 42.0]
["2026-08-31T15:27:32.692474+00:00", "trade", 10.96, 58.0]
["2026-08-31T15:27:32.692483+00:00", "trade", 10.96, 12.0]
["2026-08-31T15:27:32.692608+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:32.692610+00:00", "trade", 10.96, 85.0]
["2026-08-31T15:27:32.692658+00:00", "trade", 10.96, 15.0]
["2026-08-31T15:27:32.692662+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:32.692663+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:27:32.692664+00:00", "trade", 10.96, 25.0]
["2026-08-31T15:27:32.692673+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:27:32.692698+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:32.692698+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:27:32.692758+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:32.693124+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:32.693199+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:32.693239+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:32.693319+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:32.693360+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:32.693399+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:32.693560+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:32.693560+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:32.693681+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:32.693681+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:32.693685+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:32.693849+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:32.694751+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:32.696718+00:00", "trade", 10.96, 7.0]
["2026-08-31T15:27:32.697199+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:32.697399+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:32.700293+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:32.703730+00:00", "trade", 10.96, 50.0]
["2026-08-31T15:27:32.705498+00:00", "trade", 10.96, 50.0]
["2026-08-31T15:27:32.706028+00:00", "trade", 10.96, 84.0]
["2026-08-31T15:27:32.707309+00:00", "trade", 10.9594, 20.0]
["2026-08-31T15:27:32.708245+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:32.708926+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:32.725731+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:32.726172+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:32.874220+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:32.876515+00:00", "trade", 10.97, 5.0]
["2026-08-31T15:27:32.877617+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:32.877653+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:32.877653+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:32.877677+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:32.904361+00:00", "trade", 10.965, 1.0]
["2026-08-31T15:27:32.904436+00:00", "trade", 10.965, 1.0]
["2026-08-31T15:27:33.008005+00:00", "trade", 10.965, 64.0]
["2026-08-31T15:27:33.009375+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:33.028234+00:00", "trade", 10.963, 100.0]
["2026-08-31T15:27:33.064667+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:33.071213+00:00", "trade", 10.96, 40.0]
["2026-08-31T15:27:33.071213+00:00", "trade", 10.96, 40.0]
["2026-08-31T15:27:33.071216+00:00", "trade", 10.96, 20.0]
["2026-08-31T15:27:33.071218+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:33.071264+00:00", "trade", 10.96, 160.0]
["2026-08-31T15:27:33.071264+00:00", "trade", 10.96, 40.0]
["2026-08-31T15:27:33.071273+00:00", "trade", 10.96, 10.0]
["2026-08-31T15:27:33.071276+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:33.071278+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:33.071282+00:00", "trade", 10.96, 40.0]
["2026-08-31T15:27:33.071282+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:33.071324+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:33.071328+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:33.071383+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:33.071456+00:00", "trade", 10.96, 5.0]
["2026-08-31T15:27:33.071456+00:00", "trade", 10.96, 25.0]
["2026-08-31T15:27:33.071459+00:00", "trade", 10.96, 25.0]
["2026-08-31T15:27:33.071463+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:33.071603+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:33.071774+00:00", "quote", 10.96, 10.96]
["2026-08-31T15:27:33.071823+00:00", "trade", 10.96, 500.0]
["2026-08-31T15:27:33.071824+00:00", "quote", 10.96, 10.96]
["2026-08-31T15:27:33.071835+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:33.071835+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:33.071844+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:33.071871+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:33.071874+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:33.072090+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:33.072200+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:33.072240+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:33.072365+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:33.072401+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:33.072440+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:33.072470+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:33.072480+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:33.072515+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:33.072681+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:33.072721+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:33.072836+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:33.073152+00:00", "trade", 10.9603, 20.0]
["2026-08-31T15:27:33.074149+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:33.086179+00:00", "trade", 10.95, 73.0]
["2026-08-31T15:27:33.086696+00:00", "trade", 10.95, 27.0]
["2026-08-31T15:27:33.086925+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:33.091451+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:33.103895+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:33.113153+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:27:33.114490+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:33.130886+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:27:33.143219+00:00", "trade", 10.95, 5.0]
["2026-08-31T15:27:33.143222+00:00", "trade", 10.95, 82.0]
["2026-08-31T15:27:33.143234+00:00", "trade", 10.95, 60.0]
["2026-08-31T15:27:33.143261+00:00", "trade", 10.95, 5.0]
["2026-08-31T15:27:33.143267+00:00", "trade", 10.95, 5.0]
["2026-08-31T15:27:33.143344+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:33.143510+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:27:33.143817+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:27:33.143820+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:27:33.143823+00:00", "trade", 10.95, 10.0]
["2026-08-31T15:27:33.143823+00:00", "trade", 10.95, 5.0]
["2026-08-31T15:27:33.143845+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:27:33.143847+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:27:33.143985+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.144186+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.144326+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.144326+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.144386+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.144400+00:00", "trade", 10.95, 175.0]
["2026-08-31T15:27:33.144426+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.144456+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.144497+00:00", "trade", 10.95, 200.0]
["2026-08-31T15:27:33.144509+00:00", "trade", 10.95, 102.0]
["2026-08-31T15:27:33.144537+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.144623+00:00", "trade", 10.95, 25.0]
["2026-08-31T15:27:33.144652+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.144777+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.144777+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.144787+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.144827+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:27:33.144857+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:27:33.144857+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:27:33.144924+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:27:33.144924+00:00", "trade", 10.95, 8.0]
["2026-08-31T15:27:33.145068+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:27:33.145258+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:27:33.145258+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:27:33.145304+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.145329+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.145374+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.145504+00:00", "trade", 10.95, 241.0]
["2026-08-31T15:27:33.145930+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.146386+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.147624+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.148125+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.148351+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.165928+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.166414+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.166504+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.166790+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.166835+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.189850+00:00", "trade", 10.94, 200.0]
["2026-08-31T15:27:33.191363+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.191799+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.191839+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.192240+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.198685+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.246168+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.267729+00:00", "trade", 10.945, 58.0]
["2026-08-31T15:27:33.269014+00:00", "trade", 10.9488, 20.0]
["2026-08-31T15:27:33.526320+00:00", "trade", 10.945, 42.0]
["2026-08-31T15:27:33.526386+00:00", "trade", 10.945, 16.0]
["2026-08-31T15:27:33.541912+00:00", "trade", 10.9327, 100.0]
["2026-08-31T15:27:33.542583+00:00", "trade", 10.9327, 1.0]
["2026-08-31T15:27:33.614995+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:33.825107+00:00", "trade", 10.945, 58.0]
["2026-08-31T15:27:34.092966+00:00", "trade", 10.945, 58.0]
["2026-08-31T15:27:34.344790+00:00", "trade", 10.945, 42.0]
["2026-08-31T15:27:34.344850+00:00", "trade", 10.945, 16.0]
["2026-08-31T15:27:35.021482+00:00", "trade", 10.945, 5.0]
["2026-08-31T15:27:35.172451+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:35.849325+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:35.974486+00:00", "trade", 10.945, 100.0]
["2026-08-31T15:27:36.017266+00:00", "trade", 10.945, 58.0]
["2026-08-31T15:27:36.585108+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:37.012150+00:00", "trade", 10.945, 13.0]
["2026-08-31T15:27:37.090590+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:37.090590+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:37.091026+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:37.338043+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:37.802804+00:00", "trade", 10.9417, 20.0]
["2026-08-31T15:27:38.173447+00:00", "trade", 10.945, 187.0]
["2026-08-31T15:27:38.175579+00:00", "trade", 10.945, 100.0]
["2026-08-31T15:27:44.174581+00:00", "trade", 10.94, 2.0]
["2026-08-31T15:27:47.591398+00:00", "trade", 10.945, 100.0]
["2026-08-31T15:27:47.643863+00:00", "trade", 10.95, 61.0]
["2026-08-31T15:27:47.680030+00:00", "trade", 10.95, 11.0]
["2026-08-31T15:27:47.830114+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:27:47.830117+00:00", "trade", 10.95, 200.0]
["2026-08-31T15:27:47.830118+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:47.830343+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:27:47.830348+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:27:47.830349+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:27:47.830349+00:00", "trade", 10.95, 5.0]
["2026-08-31T15:27:47.830351+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:27:47.830393+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:47.830494+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:47.831085+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:47.831315+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:47.831361+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:47.831401+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:47.831481+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:47.831561+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:47.831561+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:47.831762+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:47.873406+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:27:47.873407+00:00", "trade", 10.96, 59.0]
["2026-08-31T15:27:47.874413+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:27:47.874894+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:27:47.907824+00:00", "trade", 10.96, 217.0]
["2026-08-31T15:27:48.130892+00:00", "trade", 10.96, 4.0]
["2026-08-31T15:27:48.130892+00:00", "trade", 10.96, 55.0]
["2026-08-31T15:27:48.130912+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:48.130943+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:48.131078+00:00", "trade", 10.96, 3.0]
["2026-08-31T15:27:48.131150+00:00", "trade", 10.96, 5.0]
["2026-08-31T15:27:48.131322+00:00", "trade", 10.96, 31.0]
["2026-08-31T15:27:48.131323+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:48.131324+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:48.131349+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:27:48.131394+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.131399+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.131457+00:00", "trade", 10.96, 77.0]
["2026-08-31T15:27:48.131539+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.131930+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.131975+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.132015+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.132060+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.133018+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.133396+00:00", "trade", 10.96, 175.0]
["2026-08-31T15:27:48.133396+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:48.134705+00:00", "trade", 10.9515, 21.0]
["2026-08-31T15:27:48.226898+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:48.226901+00:00", "trade", 10.96, 1.0]
["2026-08-31T15:27:48.227448+00:00", "trade", 10.96, 77.0]
["2026-08-31T15:27:48.227451+00:00", "trade", 10.96, 25.0]
["2026-08-31T15:27:48.227451+00:00", "trade", 10.96, 31.0]
["2026-08-31T15:27:48.227542+00:00", "quote", 10.96, 10.96]
["2026-08-31T15:27:48.227647+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:48.227652+00:00", "trade", 10.96, 31.0]
["2026-08-31T15:27:48.227655+00:00", "trade", 10.96, 69.0]
["2026-08-31T15:27:48.227890+00:00", "trade", 10.96, 158.0]
["2026-08-31T15:27:48.227933+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:48.227938+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:48.227968+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:48.227968+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:48.227995+00:00", "trade", 10.96, 31.0]
["2026-08-31T15:27:48.228169+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:48.228329+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:48.228329+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:48.228518+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:48.228529+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:48.228570+00:00", "trade", 10.96, 200.0]
["2026-08-31T15:27:48.228570+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:48.228585+00:00", "trade", 10.96, 31.0]
["2026-08-31T15:27:48.228585+00:00", "trade", 10.96, 29.0]
["2026-08-31T15:27:48.228588+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:48.228609+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:48.228610+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:27:48.228610+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:48.228615+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:27:48.228690+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:27:48.228770+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.228931+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.228931+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:27:48.229126+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.229246+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.229607+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:27:48.229727+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:27:48.229808+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:27:48.230008+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.230088+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:27:48.230128+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:27:48.230569+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:27:48.235417+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:48.251532+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:48.251848+00:00", "trade", 10.96, 2.0]
["2026-08-31T15:27:48.251848+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:48.251887+00:00", "trade", 10.96, 31.0]
["2026-08-31T15:27:48.251908+00:00", "trade", 10.96, 25.0]
["2026-08-31T15:27:48.251975+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.252025+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.252537+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.252617+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.252978+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.253058+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.253058+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.253066+00:00", "trade", 10.96, 150.0]
["2026-08-31T15:27:48.253138+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.253298+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.253338+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.253534+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.261217+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.261738+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.262139+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.262139+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.268141+00:00", "trade", 10.955, 100.0]
["2026-08-31T15:27:48.268462+00:00", "trade", 10.955, 100.0]
["2026-08-31T15:27:48.268694+00:00", "trade", 10.955, 160.0]
["2026-08-31T15:27:48.268820+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.269422+00:00", "trade", 10.9597, 20.0]
["2026-08-31T15:27:48.277523+00:00", "trade", 10.955, 100.0]
["2026-08-31T15:27:48.278223+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.278744+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.278944+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.279466+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.279466+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.294546+00:00", "trade", 10.955, 100.0]
["2026-08-31T15:27:48.353131+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.383137+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.383618+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.653419+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.653474+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.653474+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.653800+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.654717+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.654828+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.654828+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.655424+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.667583+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.722213+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.726914+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.864772+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.865729+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.865894+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.866375+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.866380+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:48.866816+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:50.203414+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:50.203414+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:50.203417+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:50.203453+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:50.203884+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:50.203884+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:50.204009+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:50.204014+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:52.674937+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:52.675373+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:56.685638+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:57.888116+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:57.940546+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:57.940907+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:57.940911+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:57.941488+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:57.941558+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:57.941603+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:57.941924+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:57.946049+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:57.956960+00:00", "trade", 10.96, 84.0]
["2026-08-31T15:27:57.989001+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:27:57.989004+00:00", "trade", 10.96, 31.0]
["2026-08-31T15:27:57.989004+00:00", "trade", 10.96, 28.0]
["2026-08-31T15:27:57.989111+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:57.989112+00:00", "trade", 10.96, 20.0]
["2026-08-31T15:27:57.989171+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:57.989291+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:57.989301+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:57.989374+00:00", "trade", 10.96, 41.0]
["2026-08-31T15:27:57.989374+00:00", "trade", 10.96, 25.0]
["2026-08-31T15:27:57.989582+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:57.989632+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:57.989662+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:57.989742+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:57.989983+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:57.990224+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:57.990396+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:57.990453+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:57.990700+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:57.991740+00:00", "trade", 10.9583, 14.0]
["2026-08-31T15:27:57.991999+00:00", "trade", 10.96, 106.0]
["2026-08-31T15:27:57.993779+00:00", "trade", 10.96, 16.0]
["2026-08-31T15:27:57.993822+00:00", "quote", 10.96, 10.96]
["2026-08-31T15:27:57.993902+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:57.994384+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:57.994424+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:57.994464+00:00", "quote", 10.96, 10.96]
["2026-08-31T15:27:57.994624+00:00", "quote", 10.96, 10.96]
["2026-08-31T15:27:57.994666+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:57.994704+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:57.994704+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:57.994740+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:57.994775+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:27:57.994776+00:00", "trade", 10.96, 37.0]
["2026-08-31T15:27:57.994776+00:00", "trade", 10.96, 3.0]
["2026-08-31T15:27:57.994780+00:00", "trade", 10.96, 4.0]
["2026-08-31T15:27:57.994825+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:27:57.994825+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:27:57.994860+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:57.994985+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:57.994985+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:57.995045+00:00", "trade", 10.96, 7.0]
["2026-08-31T15:27:57.995100+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:57.995145+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:27:57.995180+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:27:57.995421+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:27:57.995442+00:00", "trade", 10.96, 4.0]
["2026-08-31T15:27:57.995581+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:27:57.995586+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:57.997327+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:27:57.998854+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:58.003505+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:58.096301+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:58.250935+00:00", "trade", 10.96, 30.0]
["2026-08-31T15:27:58.251530+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:27:58.251534+00:00", "trade", 10.96, 18.0]
["2026-08-31T15:27:58.251534+00:00", "trade", 10.96, 12.0]
["2026-08-31T15:27:58.251830+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:58.251870+00:00", "trade", 10.96, 5.0]
["2026-08-31T15:27:58.251906+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:58.251921+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:58.251956+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:58.251976+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:58.252186+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:58.252206+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:58.252828+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:58.253269+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:58.256617+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:58.309301+00:00", "trade", 10.96, 549.0]
["2026-08-31T15:27:58.533480+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:58.735585+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:27:58.736021+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:27:58.736101+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:58.736181+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:27:58.736262+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:27:58.736622+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:58.736703+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:27:58.737064+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:27:58.737104+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:27:58.737144+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:27:58.737184+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:27:58.737625+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:27:59.957413+00:00", "trade", 10.96, 78.0]
["2026-08-31T15:27:59.998556+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:28:00.434548+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:28:08.498667+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:28:08.498692+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:28:09.462823+00:00", "trade", 10.9534, 9.0]
["2026-08-31T15:28:10.635606+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:28:11.447250+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:28:13.178118+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:28:13.178559+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:28:13.310458+00:00", "trade", 10.97, 4.0]
["2026-08-31T15:28:19.410345+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:28:19.410746+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:28:19.414665+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:28:19.415146+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:28:21.510255+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:21.510786+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:21.510826+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:21.510866+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:21.734856+00:00", "trade", 10.965, 60.0]
["2026-08-31T15:28:23.453939+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:23.454897+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:23.454937+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:24.544210+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:27.994740+00:00", "trade", 10.9603, 10.0]
["2026-08-31T15:28:29.998578+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:30.820196+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:31.121472+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:31.171305+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:31.171912+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:31.172092+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:31.459375+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:32.182974+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:32.856154+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:35.603448+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:35.604686+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:35.604711+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:35.710783+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:41.385244+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:42.596562+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:43.299255+00:00", "trade", 10.965, 12.0]
["2026-08-31T15:28:45.768511+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:46.857424+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:46.857865+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:48.991601+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:48.991626+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:48.992237+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:48.992378+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:50.024455+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:50.330706+00:00", "trade", 10.965, 2.0]
["2026-08-31T15:28:50.419585+00:00", "trade", 10.965, 10.0]
["2026-08-31T15:28:50.458239+00:00", "trade", 10.965, 37.0]
["2026-08-31T15:28:53.260903+00:00", "trade", 10.9486, 95.0]
["2026-08-31T15:28:53.909024+00:00", "trade", 10.9544, 9.0]
["2026-08-31T15:28:56.613154+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:56.613580+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:56.948305+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:28:57.996744+00:00", "trade", 10.965, 1.0]
["2026-08-31T15:28:59.998595+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:29:00.292908+00:00", "trade", 10.965, 1.0]
["2026-08-31T15:29:00.293681+00:00", "trade", 10.965, 1.0]
["2026-08-31T15:29:00.294613+00:00", "trade", 10.965, 1.0]
["2026-08-31T15:29:00.295289+00:00", "trade", 10.965, 1.0]
["2026-08-31T15:29:02.463412+00:00", "trade", 10.9565, 21.0]
["2026-08-31T15:29:05.945829+00:00", "trade", 10.965, 1.0]
["2026-08-31T15:29:05.947032+00:00", "trade", 10.965, 3.0]
["2026-08-31T15:29:05.970226+00:00", "trade", 10.96, 10.0]
["2026-08-31T15:29:05.970229+00:00", "trade", 10.96, 8.0]
["2026-08-31T15:29:05.970232+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:29:05.970256+00:00", "trade", 10.96, 5.0]
["2026-08-31T15:29:05.970262+00:00", "trade", 10.96, 60.0]
["2026-08-31T15:29:05.970274+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:29:05.970377+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:29:05.970476+00:00", "trade", 10.96, 17.0]
["2026-08-31T15:29:05.970476+00:00", "trade", 10.96, 25.0]
["2026-08-31T15:29:05.970482+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:29:05.970482+00:00", "trade", 10.96, 9.0]
["2026-08-31T15:29:05.970485+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:29:05.970491+00:00", "trade", 10.96, 60.0]
["2026-08-31T15:29:05.970492+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:29:05.970502+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:29:05.970502+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:29:05.970507+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:29:05.970532+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:29:05.970758+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:29:05.970828+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:29:05.970838+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:29:05.970878+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:29:05.970918+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:05.970958+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:05.971038+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:05.971078+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:05.971113+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:05.971269+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:05.971319+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:05.971349+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:05.971394+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:05.971434+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:05.971474+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:05.971514+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:05.971522+00:00", "trade", 10.96, 200.0]
["2026-08-31T15:29:05.971635+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:05.972116+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:05.972356+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:05.972677+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:05.977970+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:29:06.011256+00:00", "trade", 10.955, 61.0]
["2026-08-31T15:29:06.011850+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:06.012331+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:06.012767+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:06.012848+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:07.034359+00:00", "trade", 10.95, 500.0]
["2026-08-31T15:29:07.050294+00:00", "trade", 10.955, 61.0]
["2026-08-31T15:29:07.071717+00:00", "trade", 10.955, 100.0]
["2026-08-31T15:29:07.848565+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:10.880952+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:10.880957+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:10.881754+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:10.974409+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:11.209500+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:29:11.209503+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:29:11.209503+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:11.209939+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:11.209979+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:11.210019+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:11.210059+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:11.220103+00:00", "trade", 10.955, 10.0]
["2026-08-31T15:29:11.233767+00:00", "trade", 10.955, 20.0]
["2026-08-31T15:29:11.235048+00:00", "trade", 10.9568, 20.0]
["2026-08-31T15:29:11.235108+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:12.123567+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:29:12.123567+00:00", "trade", 10.96, 4.0]
["2026-08-31T15:29:12.123940+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:29:12.124048+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:29:12.124597+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:12.124678+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:12.132642+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:12.150870+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:12.150875+00:00", "trade", 10.96, 62.0]
["2026-08-31T15:29:12.802298+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:13.606830+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:29:14.513560+00:00", "trade", 10.955, 100.0]
["2026-08-31T15:29:14.988208+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:14.988228+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:15.003087+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:29:15.004040+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:15.307632+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:21.385527+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:22.579891+00:00", "trade", 10.9507, 93.0]
["2026-08-31T15:29:26.980974+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:26.982320+00:00", "trade", 10.96, 4.0]
["2026-08-31T15:29:26.982420+00:00", "trade", 10.955, 3.0]
["2026-08-31T15:29:29.695706+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:29.998626+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:31.321167+00:00", "trade", 10.9525, 9.0]
["2026-08-31T15:29:31.322319+00:00", "trade", 10.955, 2.0]
["2026-08-31T15:29:34.057287+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:37.402065+00:00", "trade", 10.955, 100.0]
["2026-08-31T15:29:37.901578+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:37.903056+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:37.911975+00:00", "trade", 10.955, 9.0]
["2026-08-31T15:29:39.774864+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:41.236737+00:00", "trade", 10.9581, 8.0]
["2026-08-31T15:29:42.761919+00:00", "trade", 10.9529, 12.0]
["2026-08-31T15:29:47.673932+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:50.047092+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:50.071049+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:50.071109+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:50.071134+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:50.118206+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:29:53.828802+00:00", "trade", 10.955, 2.0]
["2026-08-31T15:29:53.829984+00:00", "trade", 10.955, 2.0]
["2026-08-31T15:29:56.616791+00:00", "trade", 10.955, 100.0]
["2026-08-31T15:29:57.008875+00:00", "trade", 10.955, 7.0]
["2026-08-31T15:29:59.998653+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:09.849382+00:00", "trade", 10.955, 2.0]
["2026-08-31T15:30:10.966675+00:00", "trade", 10.9533, 100.0]
["2026-08-31T15:30:11.238744+00:00", "trade", 10.9548, 1.0]
["2026-08-31T15:30:12.337045+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:12.337070+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:12.342598+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:12.780198+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:12.780960+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:12.898389+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:15.307936+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:15.328295+00:00", "trade", 10.955, 1.0]
["2026-08-31T15:30:15.329504+00:00", "trade", 10.955, 2.0]
["2026-08-31T15:30:15.480866+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:15.482300+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:17.068264+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:17.381096+00:00", "trade", 10.9557, 9.0]
["2026-08-31T15:30:17.482825+00:00", "trade", 10.955, 1.0]
["2026-08-31T15:30:18.357538+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:19.047598+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:19.047939+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:19.098382+00:00", "trade", 10.955, 56.0]
["2026-08-31T15:30:20.370046+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:21.085636+00:00", "trade", 10.955, 17.0]
["2026-08-31T15:30:23.160393+00:00", "trade", 10.9535, 100.0]
["2026-08-31T15:30:23.379077+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:26.521830+00:00", "trade", 10.9557, 100.0]
["2026-08-31T15:30:26.687981+00:00", "trade", 10.955, 286.0]
["2026-08-31T15:30:26.688005+00:00", "trade", 10.955, 160.0]
["2026-08-31T15:30:26.688047+00:00", "trade", 10.955, 14.0]
["2026-08-31T15:30:26.688071+00:00", "trade", 10.955, 100.0]
["2026-08-31T15:30:26.688654+00:00", "trade", 10.955, 100.0]
["2026-08-31T15:30:28.639871+00:00", "trade", 10.9536, 94.0]
["2026-08-31T15:30:29.301269+00:00", "trade", 10.95, 1.0]
["2026-08-31T15:30:29.826560+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:29.998675+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:30.984823+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:31.765855+00:00", "trade", 10.955, 66.0]
["2026-08-31T15:30:31.766633+00:00", "trade", 10.955, 2.0]
["2026-08-31T15:30:31.851342+00:00", "trade", 10.955, 7.0]
["2026-08-31T15:30:34.731737+00:00", "trade", 10.9577, 1.0]
["2026-08-31T15:30:35.470199+00:00", "trade", 10.955, 1.0]
["2026-08-31T15:30:36.629176+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:36.629289+00:00", "trade", 10.95, 5.0]
["2026-08-31T15:30:36.629572+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:36.629943+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:36.629943+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:36.630344+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:36.630384+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:37.166804+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:37.166804+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:41.240742+00:00", "trade", 10.9548, 9.0]
["2026-08-31T15:30:41.242150+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:41.790818+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:41.791300+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:43.301224+00:00", "trade", 10.9564, 20.0]
["2026-08-31T15:30:43.656728+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:43.657224+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:43.726540+00:00", "trade", 10.95, 5.0]
["2026-08-31T15:30:43.726543+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:30:43.726594+00:00", "trade", 10.95, 60.0]
["2026-08-31T15:30:43.727015+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:43.727018+00:00", "trade", 10.95, 7.0]
["2026-08-31T15:30:43.727020+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:43.727021+00:00", "trade", 10.95, 40.0]
["2026-08-31T15:30:43.727024+00:00", "trade", 10.95, 200.0]
["2026-08-31T15:30:43.727027+00:00", "trade", 10.95, 17.0]
["2026-08-31T15:30:43.727030+00:00", "trade", 10.95, 17.0]
["2026-08-31T15:30:43.727030+00:00", "trade", 10.95, 25.0]
["2026-08-31T15:30:43.727045+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:43.727055+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:43.727316+00:00", "quote", 10.95, 10.95]
["2026-08-31T15:30:43.727376+00:00", "quote", 10.95, 10.95]
["2026-08-31T15:30:43.727400+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:30:43.727451+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:43.727571+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:43.727580+00:00", "trade", 10.955, 1.0]
["2026-08-31T15:30:43.727872+00:00", "trade", 10.945, 16.0]
["2026-08-31T15:30:43.727927+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:43.727967+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:43.727967+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:43.727972+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:43.728048+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:43.728253+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:43.728368+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:43.728448+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:43.728864+00:00", "trade", 10.95, 11.0]
["2026-08-31T15:30:43.733130+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:43.741494+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:43.741981+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:43.742442+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:43.780347+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:43.827168+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:45.587136+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:45.673761+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:45.674107+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:45.674112+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:46.602641+00:00", "trade", 10.945, 3.0]
["2026-08-31T15:30:46.703287+00:00", "trade", 10.945, 3.0]
["2026-08-31T15:30:46.803993+00:00", "trade", 10.945, 2.0]
["2026-08-31T15:30:46.904727+00:00", "trade", 10.945, 1.0]
["2026-08-31T15:30:47.005361+00:00", "trade", 10.945, 1.0]
["2026-08-31T15:30:47.178778+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:47.676060+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:48.099616+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:50.075121+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:50.075146+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:50.079061+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:50.079351+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:51.182784+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:51.746689+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:51.747055+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:52.338100+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:52.338125+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:52.572647+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:52.950530+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:53.292718+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:55.995202+00:00", "trade", 10.94, 5.0]
["2026-08-31T15:30:55.995202+00:00", "trade", 10.94, 120.0]
["2026-08-31T15:30:55.995206+00:00", "trade", 10.94, 85.0]
["2026-08-31T15:30:55.995206+00:00", "trade", 10.94, 5.0]
["2026-08-31T15:30:55.995208+00:00", "trade", 10.94, 5.0]
["2026-08-31T15:30:55.995211+00:00", "trade", 10.94, 19.0]
["2026-08-31T15:30:55.995211+00:00", "trade", 10.94, 27.0]
["2026-08-31T15:30:55.995226+00:00", "trade", 10.94, 5.0]
["2026-08-31T15:30:55.995277+00:00", "trade", 10.94, 64.0]
["2026-08-31T15:30:55.995283+00:00", "trade", 10.94, 60.0]
["2026-08-31T15:30:55.995389+00:00", "trade", 10.94, 20.0]
["2026-08-31T15:30:55.995391+00:00", "trade", 10.94, 25.0]
["2026-08-31T15:30:55.995391+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:30:55.995394+00:00", "trade", 10.94, 100.0]
["2026-08-31T15:30:55.995406+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:30:55.995406+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:30:55.995406+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:30:55.995411+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:30:55.995411+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:30:55.995416+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:30:55.995416+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:30:55.995421+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:30:55.995466+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:30:55.995476+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:30:55.995662+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:30:55.995913+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:30:55.995963+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:30:55.996078+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:30:55.996158+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:30:55.996198+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:30:55.996359+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:30:55.996396+00:00", "trade", 10.94, 100.0]
["2026-08-31T15:30:55.996439+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:30:55.996479+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:30:55.996479+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:30:55.996599+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:30:55.996599+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:30:55.996835+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:30:55.997276+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:30:55.999732+00:00", "quote", 10.93, 10.94]
["2026-08-31T15:30:56.001150+00:00", "trade", 10.94, 100.0]
["2026-08-31T15:30:56.001150+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:30:56.001206+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:56.001848+00:00", "trade", 10.94, 4.0]
["2026-08-31T15:30:56.001912+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:56.002117+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:56.002127+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:56.002198+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:56.002198+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:56.002358+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:56.002599+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:56.002599+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:56.002603+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:56.003655+00:00", "trade", 10.94, 100.0]
["2026-08-31T15:30:56.045108+00:00", "trade", 10.94, 11.0]
["2026-08-31T15:30:56.093821+00:00", "trade", 10.945, 5.0]
["2026-08-31T15:30:56.094351+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:56.104871+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:56.147643+00:00", "trade", 10.945, 109.0]
["2026-08-31T15:30:56.155302+00:00", "trade", 10.945, 1.0]
["2026-08-31T15:30:57.544538+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:58.071791+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:58.071971+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:58.074166+00:00", "trade", 10.95, 20.0]
["2026-08-31T15:30:58.074172+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:30:58.074172+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:30:58.074175+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:30:58.074175+00:00", "trade", 10.95, 12.0]
["2026-08-31T15:30:58.074181+00:00", "trade", 10.95, 1.0]
["2026-08-31T15:30:58.074226+00:00", "trade", 10.95, 86.0]
["2026-08-31T15:30:58.074229+00:00", "trade", 10.95, 3.0]
["2026-08-31T15:30:58.074232+00:00", "trade", 10.95, 200.0]
["2026-08-31T15:30:58.074267+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:58.074427+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:58.074427+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:30:58.074431+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:30:58.074437+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:30:58.074437+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:30:58.074440+00:00", "trade", 10.95, 71.0]
["2026-08-31T15:30:58.074440+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:30:58.074443+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:30:58.074443+00:00", "trade", 10.95, 25.0]
["2026-08-31T15:30:58.074470+00:00", "trade", 10.95, 59.0]
["2026-08-31T15:30:58.074535+00:00", "trade", 10.95, 55.0]
["2026-08-31T15:30:58.074644+00:00", "trade", 10.95, 60.0]
["2026-08-31T15:30:58.074785+00:00", "trade", 10.95, 200.0]
["2026-08-31T15:30:58.074788+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:30:58.074793+00:00", "quote", 10.95, 10.95]
["2026-08-31T15:30:58.074812+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:30:58.074868+00:00", "quote", 10.95, 10.95]
["2026-08-31T15:30:58.074909+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.074993+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.075154+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.075430+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.075454+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.075475+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.075510+00:00", "trade", 10.9455, 20.0]
["2026-08-31T15:30:58.075575+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.075575+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.076432+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.078792+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.079274+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.079314+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.079429+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.079915+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.079955+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.082957+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.083875+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.109676+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:30:58.110127+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:30:58.110127+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:30:58.110152+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:30:58.110152+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:30:58.110603+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:30:58.116126+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:30:58.117048+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:30:58.128706+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:30:58.128751+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:30:58.128763+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:30:58.145528+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:30:58.281758+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:30:58.596974+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:30:58.896792+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.896795+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:30:58.896847+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.896852+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.896867+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.897082+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.897503+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.897538+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.897578+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.897699+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.897939+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.898076+00:00", "trade", 10.9505, 20.0]
["2026-08-31T15:30:58.959796+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.959881+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.964883+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.965124+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.965344+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:58.966041+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:59.171429+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:30:59.998696+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:00.023018+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:00.023504+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:00.024587+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:00.051105+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:00.789946+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:00.790317+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:00.891694+00:00", "trade", 10.9544, 9.0]
["2026-08-31T15:31:01.131668+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:01.131909+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:01.131909+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:01.159154+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:01.159755+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:02.627698+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:31:03.227870+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:03.227870+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:05.521614+00:00", "trade", 10.955, 1.0]
["2026-08-31T15:31:05.966187+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:07.090150+00:00", "trade", 10.96, 1.0]
["2026-08-31T15:31:07.090156+00:00", "trade", 10.955, 84.0]
["2026-08-31T15:31:07.090220+00:00", "trade", 10.96, 3.0]
["2026-08-31T15:31:07.090224+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:07.090279+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:07.090319+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:07.090369+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:07.090369+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:07.090412+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:31:07.090412+00:00", "trade", 10.96, 25.0]
["2026-08-31T15:31:07.090435+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:07.090435+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:07.090442+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:31:07.090445+00:00", "trade", 10.96, 75.0]
["2026-08-31T15:31:07.090665+00:00", "trade", 10.96, 105.0]
["2026-08-31T15:31:07.090725+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:07.091046+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:07.091076+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:07.091281+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:07.092203+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:07.092364+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:07.092624+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:07.092805+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:07.100648+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:07.103886+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:07.191264+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:07.233742+00:00", "trade", 10.96, 65.0]
["2026-08-31T15:31:07.373893+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:08.541718+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:08.992084+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:08.997942+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:10.267438+00:00", "trade", 10.955, 1.0]
["2026-08-31T15:31:10.471870+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:12.102295+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:12.102320+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:12.102837+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:13.998667+00:00", "trade", 10.9586, 5.0]
["2026-08-31T15:31:14.364080+00:00", "trade", 10.9586, 1.0]
["2026-08-31T15:31:15.259407+00:00", "trade", 10.9587, 1.0]
["2026-08-31T15:31:16.100783+00:00", "trade", 10.9536, 100.0]
["2026-08-31T15:31:16.335881+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:16.335906+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:16.336693+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:16.337009+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:16.337049+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:16.468629+00:00", "trade", 10.955, 65.0]
["2026-08-31T15:31:17.055870+00:00", "trade", 10.955, 1.0]
["2026-08-31T15:31:18.545418+00:00", "trade", 10.955, 65.0]
["2026-08-31T15:31:18.804060+00:00", "trade", 10.955, 65.0]
["2026-08-31T15:31:18.997196+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:19.124915+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:25.223097+00:00", "trade", 10.955, 1.0]
["2026-08-31T15:31:28.899737+00:00", "trade", 10.9572, 9.0]
["2026-08-31T15:31:29.998722+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:32.927783+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:33.476878+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:33.476903+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:33.566897+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:33.567433+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:34.770201+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:35.044318+00:00", "trade", 10.955, 65.0]
["2026-08-31T15:31:35.053640+00:00", "trade", 10.955, 1.0]
["2026-08-31T15:31:35.154220+00:00", "trade", 10.955, 1.0]
["2026-08-31T15:31:35.254935+00:00", "trade", 10.955, 1.0]
["2026-08-31T15:31:35.490401+00:00", "trade", 10.9536, 95.0]
["2026-08-31T15:31:35.648312+00:00", "trade", 10.9536, 100.0]
["2026-08-31T15:31:36.127602+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:36.682503+00:00", "trade", 10.955, 10.0]
["2026-08-31T15:31:38.915393+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:38.915397+00:00", "trade", 10.955, 100.0]
["2026-08-31T15:31:38.915428+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:38.915448+00:00", "trade", 10.96, 75.0]
["2026-08-31T15:31:38.915448+00:00", "trade", 10.96, 20.0]
["2026-08-31T15:31:38.915448+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:38.915451+00:00", "trade", 10.96, 5.0]
["2026-08-31T15:31:38.915989+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:39.194030+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:39.195263+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:42.923072+00:00", "trade", 10.955, 9.0]
["2026-08-31T15:31:44.784536+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:45.102527+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:45.102537+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:45.102557+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:46.013146+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:46.013176+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:46.013682+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:46.013817+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:46.102062+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:46.343371+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:46.343396+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:46.716954+00:00", "trade", 10.95, 2.0]
["2026-08-31T15:31:46.717049+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:46.717610+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:49.447323+00:00", "trade", 10.9588, 1.0]
["2026-08-31T15:31:50.436470+00:00", "trade", 10.955, 10.0]
["2026-08-31T15:31:50.950530+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:51.103002+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:51.103849+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:52.094353+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:55.603620+00:00", "trade", 10.955, 1.0]
["2026-08-31T15:31:56.893704+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:31:58.901726+00:00", "trade", 10.9559, 4.0]
["2026-08-31T15:31:59.998749+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:01.930945+00:00", "trade", 10.955, 1.0]
["2026-08-31T15:32:03.031661+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:03.032097+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:03.218766+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:04.078388+00:00", "trade", 10.955, 1.0]
["2026-08-31T15:32:07.793570+00:00", "trade", 10.955, 1.0]
["2026-08-31T15:32:10.276970+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:10.631522+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:14.620688+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:14.682540+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:14.690394+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:14.708978+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:14.921918+00:00", "trade", 10.96, 1.0]
["2026-08-31T15:32:14.921918+00:00", "trade", 10.96, 1.0]
["2026-08-31T15:32:14.921921+00:00", "trade", 10.96, 2.0]
["2026-08-31T15:32:14.921924+00:00", "trade", 10.96, 4.0]
["2026-08-31T15:32:14.921924+00:00", "trade", 10.96, 92.0]
["2026-08-31T15:32:14.922300+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:32:14.922726+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:14.922726+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:14.922727+00:00", "trade", 10.96, 95.0]
["2026-08-31T15:32:14.922730+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:32:14.922731+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:32:14.922733+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:32:14.922733+00:00", "trade", 10.96, 5.0]
["2026-08-31T15:32:14.922891+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:32:14.922906+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:32:14.923011+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:32:14.923227+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:32:14.923277+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:32:14.923322+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:32:14.923397+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:32:14.923674+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:32:14.923683+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:32:14.923767+00:00", "trade", 10.96, 11.0]
["2026-08-31T15:32:14.923866+00:00", "trade", 10.96, 8.0]
["2026-08-31T15:32:14.923868+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:32:14.923869+00:00", "trade", 10.96, 15.0]
["2026-08-31T15:32:14.923894+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:32:14.923934+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:32:14.924004+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:32:14.924430+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:32:14.924490+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:32:14.924891+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:32:14.925227+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:32:14.925362+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:32:14.925412+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:32:14.925432+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:32:14.925728+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:32:14.925848+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:32:14.925851+00:00", "trade", 10.96, 150.0]
["2026-08-31T15:32:14.925888+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:32:14.925948+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:32:14.926329+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:32:14.927723+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:32:14.930019+00:00", "trade", 10.96, 5.0]
["2026-08-31T15:32:14.930112+00:00", "trade", 10.96, 25.0]
["2026-08-31T15:32:14.930123+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:14.930158+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:14.930163+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:14.930715+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:14.931216+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:14.931226+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:14.931797+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:14.935887+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:14.949880+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:14.950321+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:14.978223+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:15.036115+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:15.087532+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:15.137596+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:15.826343+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:17.440870+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:17.441306+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:18.934143+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:32:18.934146+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:32:18.934154+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:18.934675+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:19.025494+00:00", "trade", 10.96, 65.0]
["2026-08-31T15:32:19.026143+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:19.036106+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:19.036583+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:19.490015+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:19.490095+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:19.831607+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:24.633227+00:00", "trade", 10.9552, 9.0]
["2026-08-31T15:32:26.115210+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:26.694127+00:00", "trade", 10.9521, 21.0]
["2026-08-31T15:32:27.047572+00:00", "trade", 10.9586, 18.0]
["2026-08-31T15:32:27.657482+00:00", "trade", 10.9586, 1.0]
["2026-08-31T15:32:28.903730+00:00", "trade", 10.9598, 11.0]
["2026-08-31T15:32:29.050085+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:29.998770+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:31.318941+00:00", "trade", 10.96, 4.0]
["2026-08-31T15:32:31.318967+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:31.319458+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:31.319940+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:34.762621+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:36.452886+00:00", "trade", 10.96, 1.0]
["2026-08-31T15:32:39.114271+00:00", "trade", 10.9553, 1.0]
["2026-08-31T15:32:39.759241+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:41.228870+00:00", "trade", 10.96, 3.0]
["2026-08-31T15:32:41.697111+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:42.003655+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:42.011858+00:00", "trade", 10.96, 184.0]
["2026-08-31T15:32:42.016613+00:00", "trade", 10.96, 84.0]
["2026-08-31T15:32:42.040952+00:00", "trade", 10.96, 8.0]
["2026-08-31T15:32:44.875866+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:44.884604+00:00", "trade", 10.96, 162.0]
["2026-08-31T15:32:44.885950+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:44.897673+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:32:44.919720+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:51.739915+00:00", "trade", 10.9528, 31.0]
["2026-08-31T15:32:53.232982+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:53.958636+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:56.703911+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:58.501084+00:00", "trade", 10.9536, 96.0]
["2026-08-31T15:32:58.600449+00:00", "trade", 10.9536, 100.0]
["2026-08-31T15:32:58.905734+00:00", "trade", 10.9588, 7.0]
["2026-08-31T15:32:59.205349+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:32:59.205802+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:59.205842+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:32:59.998801+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:33:00.868623+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:33:04.928346+00:00", "trade", 10.954, 8.0]
["2026-08-31T15:33:05.715018+00:00", "trade", 10.96, 9.0]
["2026-08-31T15:33:05.715477+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:33:09.749540+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:33:13.283172+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:33:13.841925+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:33:13.929584+00:00", "trade", 10.96, 73.0]
["2026-08-31T15:33:13.929584+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:33:13.929609+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:33:13.930190+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:33:13.930425+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:33:13.936280+00:00", "trade", 10.96, 27.0]
["2026-08-31T15:33:13.937633+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:33:13.940274+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:33:20.109856+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:33:20.681563+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:33:20.681565+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:33:20.682061+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:33:21.441484+00:00", "trade", 10.96, 1.0]
["2026-08-31T15:33:21.441484+00:00", "trade", 10.96, 1.0]
["2026-08-31T15:33:21.441487+00:00", "trade", 10.96, 98.0]
["2026-08-31T15:33:21.441872+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:33:21.442032+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:33:21.442228+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:33:21.442236+00:00", "trade", 10.96, 1.0]
["2026-08-31T15:33:21.442302+00:00", "trade", 10.96, 27.0]
["2026-08-31T15:33:21.442303+00:00", "quote", 10.95, 10.96]
["2026-08-31T15:33:21.442303+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:33:21.442305+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:33:21.442308+00:00", "trade", 10.96, 73.0]
["2026-08-31T15:33:21.442323+00:00", "trade", 10.96, 27.0]
["2026-08-31T15:33:21.442323+00:00", "trade", 10.96, 25.0]
["2026-08-31T15:33:21.442343+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:21.442388+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:21.442433+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:21.442473+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:21.442506+00:00", "trade", 10.96, 84.0]
["2026-08-31T15:33:21.442660+00:00", "trade", 10.96, 7.0]
["2026-08-31T15:33:21.442909+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:21.442954+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:21.443030+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:21.443070+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:21.443228+00:00", "trade", 10.965, 300.0]
["2026-08-31T15:33:21.443230+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:21.443264+00:00", "trade", 10.965, 1.0]
["2026-08-31T15:33:21.443264+00:00", "trade", 10.965, 99.0]
["2026-08-31T15:33:21.443655+00:00", "trade", 10.965, 1.0]
["2026-08-31T15:33:21.443923+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:33:21.443923+00:00", "trade", 10.965, 246.0]
["2026-08-31T15:33:21.444227+00:00", "trade", 10.965, 84.0]
["2026-08-31T15:33:21.444227+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:21.445350+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:21.445551+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:21.446473+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:21.449480+00:00", "trade", 10.96, 200.0]
["2026-08-31T15:33:21.450512+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:21.454111+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:21.455554+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:21.509212+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:21.509372+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:21.509693+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:21.509733+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:21.510154+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:21.519176+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:21.550555+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:22.435152+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:23.948885+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:25.193573+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:25.194570+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:25.194570+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:28.907733+00:00", "trade", 10.962, 18.0]
["2026-08-31T15:33:29.674542+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:29.998823+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:30.725165+00:00", "trade", 10.96, 50.0]
["2026-08-31T15:33:30.726407+00:00", "trade", 10.96, 50.0]
["2026-08-31T15:33:30.727038+00:00", "trade", 10.96, 50.0]
["2026-08-31T15:33:30.728488+00:00", "trade", 10.96, 50.0]
["2026-08-31T15:33:30.729405+00:00", "trade", 10.96, 50.0]
["2026-08-31T15:33:30.730196+00:00", "trade", 10.96, 50.0]
["2026-08-31T15:33:30.730773+00:00", "trade", 10.96, 50.0]
["2026-08-31T15:33:30.731333+00:00", "trade", 10.96, 50.0]
["2026-08-31T15:33:30.731600+00:00", "trade", 10.96, 50.0]
["2026-08-31T15:33:30.732496+00:00", "trade", 10.96, 50.0]
["2026-08-31T15:33:30.733035+00:00", "trade", 10.96, 50.0]
["2026-08-31T15:33:30.733529+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:30.733808+00:00", "trade", 10.96, 50.0]
["2026-08-31T15:33:30.734135+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:33:30.735168+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:33:30.735569+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:33:30.738126+00:00", "trade", 10.96, 50.0]
["2026-08-31T15:33:30.738393+00:00", "trade", 10.96, 50.0]
["2026-08-31T15:33:30.742891+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:33:30.743292+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:33:30.743500+00:00", "trade", 10.96, 50.0]
["2026-08-31T15:33:30.743653+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:33:30.743800+00:00", "trade", 10.96, 150.0]
["2026-08-31T15:33:30.743815+00:00", "trade", 10.96, 160.0]
["2026-08-31T15:33:30.743821+00:00", "trade", 10.96, 150.0]
["2026-08-31T15:33:30.744257+00:00", "trade", 10.96, 150.0]
["2026-08-31T15:33:30.744324+00:00", "trade", 10.96, 84.0]
["2026-08-31T15:33:30.744327+00:00", "trade", 10.96, 116.0]
["2026-08-31T15:33:30.744399+00:00", "trade", 10.96, 84.0]
["2026-08-31T15:33:30.746695+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:33:30.751008+00:00", "trade", 10.96, 200.0]
["2026-08-31T15:33:30.756142+00:00", "trade", 10.96, 84.0]
["2026-08-31T15:33:30.762508+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:33:30.763789+00:00", "trade", 10.96, 20.0]
["2026-08-31T15:33:30.780698+00:00", "trade", 10.96, 10.0]
["2026-08-31T15:33:30.781044+00:00", "trade", 10.96, 84.0]
["2026-08-31T15:33:30.785585+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:33:30.791452+00:00", "trade", 10.96, 1.0]
["2026-08-31T15:33:30.791452+00:00", "trade", 10.96, 99.0]
["2026-08-31T15:33:30.796086+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:33:30.809955+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:33:30.823231+00:00", "trade", 10.96, 96.0]
["2026-08-31T15:33:30.828563+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:33:30.828587+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:33:30.829080+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:33:30.829152+00:00", "trade", 10.96, 1.0]
["2026-08-31T15:33:30.829171+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:33:30.834986+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:33:30.845289+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:33:30.853269+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:33:30.854307+00:00", "trade", 10.96, 90.0]
["2026-08-31T15:33:30.863334+00:00", "trade", 10.96, 400.0]
["2026-08-31T15:33:30.865551+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:33:30.899700+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:33:30.954895+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:33:32.223981+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:33:32.740473+00:00", "trade", 10.9547, 100.0]
["2026-08-31T15:33:35.115154+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:33:35.116438+00:00", "trade", 10.96, 20.0]
["2026-08-31T15:33:36.124330+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:36.124386+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:36.124416+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:36.125348+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:36.125800+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:36.125914+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:37.995432+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:38.234467+00:00", "trade", 10.956, 400.0]
["2026-08-31T15:33:39.550453+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:39.550458+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:33:39.550513+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:39.550515+00:00", "trade", 10.97, 200.0]
["2026-08-31T15:33:39.550518+00:00", "trade", 10.97, 3.0]
["2026-08-31T15:33:39.550521+00:00", "trade", 10.97, 96.0]
["2026-08-31T15:33:39.550593+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:39.550825+00:00", "trade", 10.97, 94.0]
["2026-08-31T15:33:39.550825+00:00", "trade", 10.97, 74.0]
["2026-08-31T15:33:39.550914+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:39.550959+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:39.551005+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:33:39.551029+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:39.551044+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:33:39.551062+00:00", "trade", 10.97, 15.0]
["2026-08-31T15:33:39.551098+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:33:39.551235+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:33:39.551424+00:00", "trade", 10.97, 10.0]
["2026-08-31T15:33:39.551445+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:33:39.551480+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:33:39.551515+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:33:39.551555+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:33:39.551676+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:33:39.552286+00:00", "trade", 10.97, 218.0]
["2026-08-31T15:33:39.552346+00:00", "trade", 10.97, 199.0]
["2026-08-31T15:33:39.553074+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:33:39.553224+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:33:39.553244+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:33:39.553515+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:33:39.555095+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:33:39.556688+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:33:39.558108+00:00", "trade", 10.97, 131.0]
["2026-08-31T15:33:39.559025+00:00", "trade", 10.97, 131.0]
["2026-08-31T15:33:39.559079+00:00", "trade", 10.97, 115.0]
["2026-08-31T15:33:39.582970+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:33:39.583607+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:33:39.584048+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:33:40.552720+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:33:43.810773+00:00", "trade", 10.9575, 9.0]
["2026-08-31T15:33:47.557825+00:00", "trade", 10.97, 20.0]
["2026-08-31T15:33:48.475579+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:33:48.858208+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:33:48.858233+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:33:48.893773+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:33:59.060444+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:33:59.998834+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:34:05.117733+00:00", "trade", 10.97, 18.0]
["2026-08-31T15:34:07.795477+00:00", "trade", 10.9622, 20.0]
["2026-08-31T15:34:16.441847+00:00", "trade", 10.98, 67.0]
["2026-08-31T15:34:16.441856+00:00", "trade", 10.98, 65.0]
["2026-08-31T15:34:16.441865+00:00", "trade", 10.98, 1.0]
["2026-08-31T15:34:16.441892+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:34:16.441922+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:34:16.442003+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:34:16.442514+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:34:16.442729+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:34:16.442865+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:34:16.443179+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:34:16.443180+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:34:16.443356+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:16.443531+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:16.443772+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:16.443892+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:34:16.443982+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:16.444343+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:16.444933+00:00", "trade", 10.98, 1.0]
["2026-08-31T15:34:16.445731+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:16.445867+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:16.445897+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:16.445897+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:16.445902+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:16.446864+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:16.447170+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:16.447335+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:16.450543+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:16.454267+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:16.454743+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:16.552575+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:16.553096+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:34:16.553142+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:34:16.553643+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:34:16.554134+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:34:20.713791+00:00", "trade", 10.98, 1.0]
["2026-08-31T15:34:20.713794+00:00", "trade", 10.98, 1.0]
["2026-08-31T15:34:20.713795+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:20.713890+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:20.714777+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:20.714852+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:20.715253+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:20.715253+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:20.715562+00:00", "trade", 10.985, 98.0]
["2026-08-31T15:34:20.838336+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:21.442492+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:23.072540+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:23.434095+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:25.934029+00:00", "trade", 10.9583, 9.0]
["2026-08-31T15:34:26.535465+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:26.536387+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:28.139290+00:00", "trade", 10.985, 66.0]
["2026-08-31T15:34:28.139628+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:28.140590+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:29.055088+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:29.094892+00:00", "trade", 10.985, 1.0]
["2026-08-31T15:34:29.998862+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:34.966728+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:35.119734+00:00", "trade", 10.9809, 5.0]
["2026-08-31T15:34:35.448778+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:36.140264+00:00", "trade", 10.985, 1.0]
["2026-08-31T15:34:40.232477+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:40.235354+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:42.140176+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:42.140657+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:43.947290+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:46.324273+00:00", "trade", 10.985, 1.0]
["2026-08-31T15:34:46.583110+00:00", "trade", 10.985, 12.0]
["2026-08-31T15:34:54.263407+00:00", "trade", 10.99, 30.0]
["2026-08-31T15:34:54.263437+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:54.263442+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:54.263643+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:54.263743+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:54.264159+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:54.264560+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:54.441969+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:34:54.442008+00:00", "trade", 10.99, 200.0]
["2026-08-31T15:34:54.442017+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:54.442498+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:55.716127+00:00", "trade", 10.99, 5.0]
["2026-08-31T15:34:55.719164+00:00", "trade", 10.99, 5.0]
["2026-08-31T15:34:55.719182+00:00", "trade", 10.99, 5.0]
["2026-08-31T15:34:55.719185+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:34:55.719206+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:34:55.719209+00:00", "trade", 10.99, 200.0]
["2026-08-31T15:34:55.719267+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:55.719267+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:55.719270+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:34:55.719273+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:34:55.719276+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:34:55.719302+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:34:55.719302+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:55.719307+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:34:55.719320+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:34:55.719458+00:00", "quote", 10.99, 10.99]
["2026-08-31T15:34:55.719458+00:00", "quote", 10.99, 10.99]
["2026-08-31T15:34:55.719503+00:00", "quote", 10.99, 10.99]
["2026-08-31T15:34:55.719564+00:00", "trade", 10.99, 200.0]
["2026-08-31T15:34:55.719573+00:00", "quote", 10.99, 10.99]
["2026-08-31T15:34:55.719593+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.719794+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.720200+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.720395+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.720405+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.720435+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.720475+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.720475+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.721372+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.721747+00:00", "trade", 10.995, 9.0]
["2026-08-31T15:34:55.722385+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:34:55.722786+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.723338+00:00", "trade", 10.99, 175.0]
["2026-08-31T15:34:55.723392+00:00", "trade", 10.99, 25.0]
["2026-08-31T15:34:55.723443+00:00", "trade", 10.995, 13.0]
["2026-08-31T15:34:55.723489+00:00", "trade", 11.0, 400.0]
["2026-08-31T15:34:55.723489+00:00", "trade", 11.0, 35.0]
["2026-08-31T15:34:55.723494+00:00", "trade", 11.0, 100.0]
["2026-08-31T15:34:55.723494+00:00", "trade", 11.0, 6.0]
["2026-08-31T15:34:55.723498+00:00", "trade", 11.0, 100.0]
["2026-08-31T15:34:55.723504+00:00", "trade", 11.0, 4.0]
["2026-08-31T15:34:55.723504+00:00", "trade", 11.0, 4.0]
["2026-08-31T15:34:55.723504+00:00", "trade", 11.0, 7.0]
["2026-08-31T15:34:55.723504+00:00", "trade", 11.0, 4.0]
["2026-08-31T15:34:55.723738+00:00", "trade", 11.0, 5.0]
["2026-08-31T15:34:55.723747+00:00", "trade", 11.0, 4.0]
["2026-08-31T15:34:55.723747+00:00", "trade", 11.0, 4.0]
["2026-08-31T15:34:55.723750+00:00", "trade", 11.0, 100.0]
["2026-08-31T15:34:55.723753+00:00", "trade", 11.0, 4.0]
["2026-08-31T15:34:55.723915+00:00", "trade", 10.995, 300.0]
["2026-08-31T15:34:55.723918+00:00", "trade", 11.0, 211.0]
["2026-08-31T15:34:55.724259+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.724300+00:00", "trade", 11.0, 300.0]
["2026-08-31T15:34:55.724300+00:00", "trade", 11.0, 500.0]
["2026-08-31T15:34:55.724303+00:00", "trade", 11.0, 100.0]
["2026-08-31T15:34:55.724303+00:00", "trade", 11.0, 100.0]
["2026-08-31T15:34:55.724309+00:00", "trade", 11.0, 100.0]
["2026-08-31T15:34:55.724324+00:00", "trade", 11.0, 100.0]
["2026-08-31T15:34:55.724327+00:00", "trade", 11.0, 100.0]
["2026-08-31T15:34:55.724339+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.724394+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.724394+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.724404+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.724485+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.724500+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.724505+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.724570+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.724775+00:00", "trade", 10.9921, 22.0]
["2026-08-31T15:34:55.725365+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:34:55.725602+00:00", "trade", 10.9992, 20.0]
["2026-08-31T15:34:55.726274+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.727133+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:34:55.728424+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.730059+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:34:55.732103+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.762164+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.765321+00:00", "trade", 10.995, 20.0]
["2026-08-31T15:34:55.765392+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.776140+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:34:55.828968+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.830005+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.830963+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.830988+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.843593+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.844550+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.844550+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.844590+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.844991+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.845026+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.845071+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.845552+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:55.954539+00:00", "trade", 10.995, 6.0]
["2026-08-31T15:34:55.956175+00:00", "trade", 10.995, 50.0]
["2026-08-31T15:34:55.956912+00:00", "trade", 10.995, 50.0]
["2026-08-31T15:34:56.020011+00:00", "trade", 10.995, 94.0]
["2026-08-31T15:34:56.276973+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:56.277895+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:56.277895+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:56.278090+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:56.278972+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:56.279012+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:56.333602+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:34:56.334229+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:56.334229+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:56.334306+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:34:56.336273+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:34:56.337178+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:34:56.354120+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:34:56.390487+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:56.390492+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:56.411758+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:34:56.412756+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:34:57.124487+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:57.124968+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:58.229387+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:34:58.229388+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:58.229389+00:00", "trade", 11.0, 100.0]
["2026-08-31T15:34:58.230370+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:58.230370+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:58.244053+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:58.244494+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:58.261273+00:00", "trade", 10.995, 1.0]
["2026-08-31T15:34:58.326188+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:58.355924+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:59.414945+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:34:59.998888+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:35:00.230485+00:00", "trade", 10.995, 2.0]
["2026-08-31T15:35:00.442407+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:35:01.177292+00:00", "trade", 10.99, 20.0]
["2026-08-31T15:35:01.177376+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:35:01.177379+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:35:01.177394+00:00", "trade", 10.99, 1.0]
["2026-08-31T15:35:01.177449+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:35:01.177459+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:35:01.177620+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:35:01.177620+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:35:01.177634+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:35:01.177634+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:35:01.177735+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:01.177815+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:01.178171+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:01.178211+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:01.178286+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:01.178316+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:01.178346+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:01.178426+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:01.178672+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:01.179038+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:01.179183+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:01.179208+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:01.179363+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:01.180326+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:01.213379+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:01.229887+00:00", "trade", 10.985, 46.0]
["2026-08-31T15:35:01.495381+00:00", "trade", 10.985, 54.0]
["2026-08-31T15:35:01.497270+00:00", "trade", 10.985, 13.0]
["2026-08-31T15:35:01.498557+00:00", "trade", 10.9946, 20.0]
["2026-08-31T15:35:01.756790+00:00", "trade", 10.985, 67.0]
["2026-08-31T15:35:02.013495+00:00", "trade", 10.985, 67.0]
["2026-08-31T15:35:02.266627+00:00", "trade", 10.985, 67.0]
["2026-08-31T15:35:02.508517+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:02.508558+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:02.509039+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:02.536880+00:00", "trade", 10.985, 67.0]
["2026-08-31T15:35:02.593619+00:00", "trade", 10.985, 1.0]
["2026-08-31T15:35:02.797575+00:00", "trade", 10.985, 67.0]
["2026-08-31T15:35:02.815111+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:03.050594+00:00", "trade", 10.985, 67.0]
["2026-08-31T15:35:05.553143+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:05.553624+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:05.827184+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:07.197366+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:07.358694+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:07.358819+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:07.364559+00:00", "trade", 10.98, 3.0]
["2026-08-31T15:35:07.364623+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:07.365696+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:07.367906+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:35:07.368858+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:35:07.369025+00:00", "trade", 10.98, 10.0]
["2026-08-31T15:35:07.576020+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:07.576497+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:07.576582+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:35:07.576638+00:00", "trade", 10.98, 10.0]
["2026-08-31T15:35:07.576638+00:00", "trade", 10.98, 7.0]
["2026-08-31T15:35:07.576752+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:07.577244+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:07.577248+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:07.577439+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:35:07.577604+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:35:07.578045+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:35:07.578125+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:35:07.578526+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:35:07.578567+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:35:07.578607+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:07.579073+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:07.579128+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:35:07.579649+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:35:07.579684+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:07.579880+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:07.579907+00:00", "trade", 10.98, 5.0]
["2026-08-31T15:35:07.579945+00:00", "quote", 10.98, 10.98]
["2026-08-31T15:35:07.580291+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:35:07.580566+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:35:07.580606+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:35:07.580727+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:35:07.580767+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:35:07.581002+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:35:07.581559+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:35:07.584195+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:35:07.909809+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:35:07.971031+00:00", "trade", 10.98, 18.0]
["2026-08-31T15:35:07.971034+00:00", "trade", 10.98, 9.0]
["2026-08-31T15:35:07.971084+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:35:07.971616+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:35:07.971656+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:35:07.971684+00:00", "trade", 10.975, 2.0]
["2026-08-31T15:35:07.971810+00:00", "trade", 10.975, 2.0]
["2026-08-31T15:35:07.971834+00:00", "trade", 10.975, 14.0]
["2026-08-31T15:35:07.971927+00:00", "trade", 10.975, 2.0]
["2026-08-31T15:35:07.973014+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:35:07.985769+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:35:07.985772+00:00", "trade", 10.98, 66.0]
["2026-08-31T15:35:07.986737+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:35:08.009305+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:35:08.054952+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:35:08.054954+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:35:08.054994+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:35:08.055014+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:08.055074+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:08.055087+00:00", "trade", 10.98, 34.0]
["2026-08-31T15:35:08.055134+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:08.055224+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:08.055571+00:00", "trade", 10.98, 73.0]
["2026-08-31T15:35:08.056036+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:08.056322+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:08.056337+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:08.056397+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:08.088413+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:08.088413+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:08.158941+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:08.158941+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:08.158996+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:08.445243+00:00", "trade", 10.985, 1.0]
["2026-08-31T15:35:08.445246+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:09.650476+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:09.939780+00:00", "trade", 10.969, 9.0]
["2026-08-31T15:35:15.778795+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:17.851826+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:18.370165+00:00", "trade", 10.985, 70.0]
["2026-08-31T15:35:20.283610+00:00", "trade", 10.9691, 100.0]
["2026-08-31T15:35:22.413677+00:00", "trade", 10.985, 13.0]
["2026-08-31T15:35:26.385998+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:26.386479+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:26.386560+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:26.386640+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:26.387121+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:26.387121+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:26.387236+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:26.387722+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:26.387758+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:29.998910+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:30.014782+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:31.499738+00:00", "trade", 10.9828, 8.0]
["2026-08-31T15:35:31.833891+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:31.834347+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:32.274433+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:37.025534+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:37.117999+00:00", "trade", 10.985, 85.0]
["2026-08-31T15:35:37.320698+00:00", "trade", 10.9632, 93.0]
["2026-08-31T15:35:41.438371+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:41.438452+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:41.438456+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:43.166679+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:43.168533+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:45.355566+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:45.356032+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:45.435390+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:45.435871+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:45.435871+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:45.436307+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:46.543629+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:47.214649+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:49.564025+00:00", "trade", 10.9924, 20.0]
["2026-08-31T15:35:50.758235+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:50.760395+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:51.846431+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:51.846903+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:56.508817+00:00", "trade", 10.9717, 10.0]
["2026-08-31T15:35:56.798084+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:56.798566+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:58.795692+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:58.796213+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:58.796654+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:59.892574+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:59.893050+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:35:59.998932+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:00.627321+00:00", "trade", 10.98, 50.0]
["2026-08-31T15:36:00.628688+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:00.629129+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:00.629129+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:00.629486+00:00", "trade", 10.98, 50.0]
["2026-08-31T15:36:00.630466+00:00", "trade", 10.98, 50.0]
["2026-08-31T15:36:00.631272+00:00", "trade", 10.985, 100.0]
["2026-08-31T15:36:00.633735+00:00", "trade", 10.98, 50.0]
["2026-08-31T15:36:00.634607+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:00.635088+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:00.635209+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:00.635690+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:00.636211+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:00.653549+00:00", "trade", 10.98, 50.0]
["2026-08-31T15:36:00.666022+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:00.675883+00:00", "trade", 10.98, 50.0]
["2026-08-31T15:36:01.501736+00:00", "trade", 10.9819, 5.0]
["2026-08-31T15:36:01.594634+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:02.676314+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:02.679184+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:36:02.679635+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:36:02.685216+00:00", "trade", 10.985, 200.0]
["2026-08-31T15:36:03.248940+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:03.249381+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:03.249862+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:03.274591+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:06.624182+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:07.383715+00:00", "trade", 10.9636, 56.0]
["2026-08-31T15:36:08.243565+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:08.601280+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:29.998964+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:31.503740+00:00", "trade", 10.9825, 4.0]
["2026-08-31T15:36:32.120849+00:00", "trade", 10.9636, 100.0]
["2026-08-31T15:36:32.765329+00:00", "trade", 10.9755, 100.0]
["2026-08-31T15:36:36.838061+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:36.841855+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:37.124026+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:39.427340+00:00", "trade", 10.9759, 9.0]
["2026-08-31T15:36:41.326759+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:46.772812+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:47.733656+00:00", "trade", 10.985, 13.0]
["2026-08-31T15:36:47.734766+00:00", "trade", 10.985, 18.0]
["2026-08-31T15:36:47.735044+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:51.162354+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:55.369081+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:55.369547+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:55.370039+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:55.404290+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:36:55.816942+00:00", "trade", 10.98, 4.0]
["2026-08-31T15:36:55.816945+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:36:55.816945+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:36:55.816946+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:36:55.817014+00:00", "trade", 10.98, 8.0]
["2026-08-31T15:36:55.817016+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:36:55.817091+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:36:55.817197+00:00", "trade", 10.98, 9.0]
["2026-08-31T15:36:55.817201+00:00", "trade", 10.98, 7.0]
["2026-08-31T15:36:55.817201+00:00", "trade", 10.98, 11.0]
["2026-08-31T15:36:55.817204+00:00", "trade", 10.98, 25.0]
["2026-08-31T15:36:55.817207+00:00", "trade", 10.98, 11.0]
["2026-08-31T15:36:55.817232+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:36:55.817507+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:36:55.817512+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:36:55.817627+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:36:55.817898+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:36:55.817933+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:36:55.817933+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:36:55.817983+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:36:55.818028+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:36:55.818028+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:36:55.818094+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:36:55.818099+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:36:55.818385+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:36:55.818389+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:36:55.818389+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:36:55.818430+00:00", "trade", 10.975, 3.0]
["2026-08-31T15:36:55.818630+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:36:55.818695+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:36:55.819119+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:36:55.819323+00:00", "trade", 10.98, 11.0]
["2026-08-31T15:36:55.825254+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:36:55.828167+00:00", "trade", 10.975, 65.0]
["2026-08-31T15:36:55.838972+00:00", "trade", 10.975, 4.0]
["2026-08-31T15:36:56.154814+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:36:56.155355+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:36:56.155410+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:36:56.177032+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:36:56.809312+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:36:56.809374+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:36:56.822399+00:00", "trade", 10.975, 200.0]
["2026-08-31T15:36:57.093199+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:36:57.093680+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:36:57.094041+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:36:59.157670+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:36:59.157936+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:36:59.220730+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:36:59.998985+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:01.505742+00:00", "trade", 10.9783, 10.0]
["2026-08-31T15:37:02.254976+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:02.255598+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:02.255753+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:02.256039+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:02.256319+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:02.258127+00:00", "trade", 10.975, 12.0]
["2026-08-31T15:37:02.923375+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:03.031998+00:00", "trade", 10.975, 65.0]
["2026-08-31T15:37:12.403903+00:00", "trade", 10.9648, 94.0]
["2026-08-31T15:37:13.545068+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:19.660596+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:19.664255+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:19.664726+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:19.678379+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:19.927741+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:20.862799+00:00", "trade", 10.97, 50.0]
["2026-08-31T15:37:20.868605+00:00", "trade", 10.97, 50.0]
["2026-08-31T15:37:20.872009+00:00", "trade", 10.97, 10.0]
["2026-08-31T15:37:20.872013+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:37:20.872013+00:00", "trade", 10.97, 6.0]
["2026-08-31T15:37:20.872015+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:37:20.872016+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:20.872031+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:37:20.872031+00:00", "trade", 10.97, 27.0]
["2026-08-31T15:37:20.872034+00:00", "trade", 10.97, 60.0]
["2026-08-31T15:37:20.872036+00:00", "trade", 10.97, 60.0]
["2026-08-31T15:37:20.872036+00:00", "trade", 10.97, 12.0]
["2026-08-31T15:37:20.872040+00:00", "trade", 10.97, 156.0]
["2026-08-31T15:37:20.872040+00:00", "trade", 10.97, 40.0]
["2026-08-31T15:37:20.872043+00:00", "trade", 10.97, 60.0]
["2026-08-31T15:37:20.872055+00:00", "trade", 10.97, 4.0]
["2026-08-31T15:37:20.872067+00:00", "trade", 10.97, 40.0]
["2026-08-31T15:37:20.872067+00:00", "trade", 10.97, 154.0]
["2026-08-31T15:37:20.872076+00:00", "trade", 10.97, 84.0]
["2026-08-31T15:37:20.872085+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:37:20.872109+00:00", "trade", 10.97, 86.0]
["2026-08-31T15:37:20.872109+00:00", "trade", 10.97, 60.0]
["2026-08-31T15:37:20.872124+00:00", "trade", 10.97, 16.0]
["2026-08-31T15:37:20.872156+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:20.872176+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:20.872252+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:20.872253+00:00", "trade", 10.97, 12.0]
["2026-08-31T15:37:20.872259+00:00", "trade", 10.97, 200.0]
["2026-08-31T15:37:20.872259+00:00", "trade", 10.97, 18.0]
["2026-08-31T15:37:20.872262+00:00", "trade", 10.97, 65.0]
["2026-08-31T15:37:20.872262+00:00", "trade", 10.97, 3.0]
["2026-08-31T15:37:20.872274+00:00", "trade", 10.97, 20.0]
["2026-08-31T15:37:20.872274+00:00", "trade", 10.97, 80.0]
["2026-08-31T15:37:20.872277+00:00", "trade", 10.97, 117.0]
["2026-08-31T15:37:20.872286+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:20.872286+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:20.872522+00:00", "quote", 10.97, 10.97]
["2026-08-31T15:37:20.872567+00:00", "quote", 10.97, 10.97]
["2026-08-31T15:37:20.872596+00:00", "trade", 10.97, 5.0]
["2026-08-31T15:37:20.872596+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:37:20.872611+00:00", "trade", 10.97, 5.0]
["2026-08-31T15:37:20.872614+00:00", "trade", 10.97, 5.0]
["2026-08-31T15:37:20.872637+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:20.872716+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:37:20.872852+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:20.872928+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:20.872968+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:20.873103+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:20.873108+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:20.873168+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:20.873208+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:20.873248+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:20.873409+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:20.873439+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:20.873591+00:00", "trade", 10.9702, 20.0]
["2026-08-31T15:37:20.873711+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:37:20.877012+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:20.878914+00:00", "trade", 10.965, 100.0]
["2026-08-31T15:37:20.879849+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:20.880010+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:20.880050+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:20.880115+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:20.880290+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:20.880491+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:20.888810+00:00", "trade", 10.97, 50.0]
["2026-08-31T15:37:20.891833+00:00", "trade", 10.97, 80.0]
["2026-08-31T15:37:20.892244+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:20.892735+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:20.893216+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:20.905460+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:20.913694+00:00", "trade", 10.97, 20.0]
["2026-08-31T15:37:20.913694+00:00", "trade", 10.97, 44.0]
["2026-08-31T15:37:20.913695+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:20.914662+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:20.914822+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:20.914862+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:20.915143+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:20.915263+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:20.917330+00:00", "trade", 10.965, 58.0]
["2026-08-31T15:37:20.929500+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:37:20.938034+00:00", "trade", 10.97, 3.0]
["2026-08-31T15:37:20.939201+00:00", "trade", 10.9761, 9.0]
["2026-08-31T15:37:20.981756+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:20.982724+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:21.210052+00:00", "trade", 10.97, 5.0]
["2026-08-31T15:37:21.210115+00:00", "trade", 10.97, 18.0]
["2026-08-31T15:37:21.210638+00:00", "trade", 10.97, 41.0]
["2026-08-31T15:37:21.210640+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:21.211131+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:21.211683+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:21.223556+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:21.224523+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:21.225004+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:21.225004+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:21.225325+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:21.225445+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:21.225445+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:21.225922+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:21.479297+00:00", "trade", 10.97, 64.0]
["2026-08-31T15:37:21.649113+00:00", "trade", 10.97, 5.0]
["2026-08-31T15:37:21.657377+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:21.657422+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:21.657848+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:21.706493+00:00", "trade", 10.96, 97.0]
["2026-08-31T15:37:21.706556+00:00", "trade", 10.96, 3.0]
["2026-08-31T15:37:21.707080+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:21.741541+00:00", "trade", 10.965, 64.0]
["2026-08-31T15:37:21.742695+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:21.743136+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:21.743136+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:21.783266+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:21.846416+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:21.846451+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:21.846662+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:21.847218+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:21.848286+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:21.848767+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:22.773469+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:23.400933+00:00", "trade", 10.9764, 26.0]
["2026-08-31T15:37:23.445201+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:23.445266+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:24.754798+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:27.333893+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:29.999006+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:30.742935+00:00", "trade", 10.965, 1.0]
["2026-08-31T15:37:34.196514+00:00", "trade", 10.9731, 20.0]
["2026-08-31T15:37:34.474107+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:35.863553+00:00", "trade", 10.965, 5.0]
["2026-08-31T15:37:35.867381+00:00", "trade", 10.97, 17.0]
["2026-08-31T15:37:35.867387+00:00", "trade", 10.97, 83.0]
["2026-08-31T15:37:35.867403+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:35.868005+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:37.174302+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:37:37.174304+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:37.174359+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:37.174362+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:37:37.174362+00:00", "trade", 10.97, 16.0]
["2026-08-31T15:37:37.174365+00:00", "trade", 10.97, 26.0]
["2026-08-31T15:37:37.174675+00:00", "trade", 10.97, 32.0]
["2026-08-31T15:37:37.174852+00:00", "trade", 10.97, 34.0]
["2026-08-31T15:37:37.176518+00:00", "trade", 10.97, 22.0]
["2026-08-31T15:37:37.176518+00:00", "trade", 10.97, 433.0]
["2026-08-31T15:37:37.176519+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:37.176521+00:00", "trade", 10.97, 45.0]
["2026-08-31T15:37:37.176659+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:37.176920+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:37:37.176924+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:37:37.177342+00:00", "trade", 10.97, 66.0]
["2026-08-31T15:37:37.177345+00:00", "trade", 10.97, 34.0]
["2026-08-31T15:37:37.177346+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:37:37.177456+00:00", "trade", 10.97, 84.0]
["2026-08-31T15:37:37.177456+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:37.177506+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:37.177672+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:37.177730+00:00", "trade", 10.97, 66.0]
["2026-08-31T15:37:37.177733+00:00", "trade", 10.97, 14.0]
["2026-08-31T15:37:37.177823+00:00", "trade", 10.9689, 20.0]
["2026-08-31T15:37:37.177902+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:37.178068+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:37.178108+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:37.178108+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:37.178308+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:37.178589+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:37.179014+00:00", "trade", 10.97, 9.0]
["2026-08-31T15:37:37.182428+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:37.186775+00:00", "trade", 10.97, 72.0]
["2026-08-31T15:37:37.189871+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:37.199754+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:37.284219+00:00", "trade", 10.975, 54.0]
["2026-08-31T15:37:38.000136+00:00", "trade", 10.97, 46.0]
["2026-08-31T15:37:38.001164+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:38.001650+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:38.027345+00:00", "trade", 10.975, 63.0]
["2026-08-31T15:37:38.027902+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:38.027982+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:38.028464+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:38.028905+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:38.028945+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:38.028945+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:38.034298+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:38.290723+00:00", "trade", 10.975, 63.0]
["2026-08-31T15:37:38.458165+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:38.458636+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:39.226761+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:39.259634+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:42.126799+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:37:42.126804+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:37:42.126829+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:37:42.127179+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:37:42.127255+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:37:42.127340+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:37:42.127691+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:37:42.172647+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:37:43.033839+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:37:43.474261+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:43.781764+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:37:43.781857+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:43.781962+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:43.782253+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:44.914464+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:45.830997+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:56.908308+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:37:59.999033+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:01.777224+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:04.059112+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:05.438509+00:00", "trade", 10.9762, 9.0]
["2026-08-31T15:38:05.680801+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:07.179740+00:00", "trade", 10.9725, 8.0]
["2026-08-31T15:38:09.770350+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:11.219535+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:38:11.219805+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:38:16.375332+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:16.376752+00:00", "trade", 10.975, 24.0]
["2026-08-31T15:38:16.380088+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:16.457146+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:16.457753+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:16.458715+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:16.459156+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:16.466559+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:16.569784+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:17.056184+00:00", "trade", 10.97, 20.0]
["2026-08-31T15:38:17.057543+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:17.058500+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:38:17.058617+00:00", "trade", 10.97, 7.0]
["2026-08-31T15:38:17.058620+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:38:17.058623+00:00", "trade", 10.97, 107.0]
["2026-08-31T15:38:17.058644+00:00", "trade", 10.97, 11.0]
["2026-08-31T15:38:17.058661+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:17.058671+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:17.058675+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:38:17.058675+00:00", "trade", 10.97, 7.0]
["2026-08-31T15:38:17.058676+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:38:17.058678+00:00", "trade", 10.97, 140.0]
["2026-08-31T15:38:17.058701+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:38:17.058701+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:38:17.058721+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:17.058721+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:38:17.058722+00:00", "trade", 10.97, 33.0]
["2026-08-31T15:38:17.058740+00:00", "trade", 10.97, 5.0]
["2026-08-31T15:38:17.058743+00:00", "trade", 10.97, 1.0]
["2026-08-31T15:38:17.058997+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:17.059092+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:17.059513+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:17.059553+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:17.059633+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:17.059673+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:17.059713+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:17.059713+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:17.060069+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:17.060074+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:17.060229+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:17.077962+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:17.078824+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:17.108367+00:00", "trade", 10.965, 4.0]
["2026-08-31T15:38:17.159791+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:17.159791+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:17.349669+00:00", "trade", 10.965, 100.0]
["2026-08-31T15:38:17.536386+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:17.536401+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:17.855905+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:20.456717+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:20.456732+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:20.954104+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:22.353725+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:22.842952+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:23.420635+00:00", "trade", 10.9687, 100.0]
["2026-08-31T15:38:25.113063+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:25.157163+00:00", "trade", 10.965, 61.0]
["2026-08-31T15:38:25.258895+00:00", "trade", 10.965, 41.0]
["2026-08-31T15:38:25.326499+00:00", "trade", 10.965, 40.0]
["2026-08-31T15:38:29.999060+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:35.409759+00:00", "trade", 10.965, 12.0]
["2026-08-31T15:38:36.160632+00:00", "trade", 10.9687, 92.0]
["2026-08-31T15:38:36.188105+00:00", "trade", 10.965, 61.0]
["2026-08-31T15:38:37.181744+00:00", "trade", 10.9695, 13.0]
["2026-08-31T15:38:39.868795+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:45.287268+00:00", "trade", 10.965, 100.0]
["2026-08-31T15:38:45.287355+00:00", "trade", 10.965, 96.0]
["2026-08-31T15:38:45.287875+00:00", "trade", 10.965, 100.0]
["2026-08-31T15:38:45.287917+00:00", "trade", 10.965, 50.0]
["2026-08-31T15:38:45.288272+00:00", "trade", 10.965, 100.0]
["2026-08-31T15:38:45.288567+00:00", "trade", 10.965, 50.0]
["2026-08-31T15:38:45.290551+00:00", "trade", 10.97, 500.0]
["2026-08-31T15:38:45.290633+00:00", "trade", 10.97, 400.0]
["2026-08-31T15:38:45.310513+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:45.310594+00:00", "trade", 10.965, 61.0]
["2026-08-31T15:38:45.310618+00:00", "trade", 10.965, 39.0]
["2026-08-31T15:38:45.310690+00:00", "trade", 10.965, 100.0]
["2026-08-31T15:38:45.310880+00:00", "trade", 10.965, 1.0]
["2026-08-31T15:38:45.311270+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:45.311638+00:00", "trade", 10.965, 1.0]
["2026-08-31T15:38:45.312200+00:00", "trade", 10.965, 1.0]
["2026-08-31T15:38:45.312227+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:45.312819+00:00", "trade", 10.965, 1.0]
["2026-08-31T15:38:45.313646+00:00", "trade", 10.965, 1.0]
["2026-08-31T15:38:45.335061+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:45.335063+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:38:45.335067+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:38:45.335067+00:00", "trade", 10.97, 1.0]
["2026-08-31T15:38:45.335069+00:00", "trade", 10.97, 1.0]
["2026-08-31T15:38:45.335069+00:00", "trade", 10.97, 1.0]
["2026-08-31T15:38:45.335088+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:38:45.335141+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:45.335277+00:00", "trade", 10.97, 7.0]
["2026-08-31T15:38:45.335277+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:38:45.335280+00:00", "trade", 10.97, 7.0]
["2026-08-31T15:38:45.335312+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:38:45.335427+00:00", "quote", 10.97, 10.97]
["2026-08-31T15:38:45.335542+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:45.335703+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:45.335783+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:45.335903+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:45.335983+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:45.335983+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:45.336063+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:45.336219+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:45.336224+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:45.336259+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:45.336420+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:45.336546+00:00", "trade", 10.975, 2.0]
["2026-08-31T15:38:45.336573+00:00", "trade", 10.9683, 20.0]
["2026-08-31T15:38:45.336580+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:45.337181+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:45.337863+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:45.345827+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:45.346303+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:45.346303+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:45.346499+00:00", "trade", 10.97, 200.0]
["2026-08-31T15:38:45.352949+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:45.366743+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:38:45.366786+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:38:45.366930+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:38:45.367210+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:38:45.367252+00:00", "trade", 10.975, 200.0]
["2026-08-31T15:38:45.438276+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:45.439254+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:38:45.972079+00:00", "trade", 10.98, 144.0]
["2026-08-31T15:38:45.977308+00:00", "trade", 10.98, 84.0]
["2026-08-31T15:38:45.987109+00:00", "trade", 10.98, 200.0]
["2026-08-31T15:38:45.987116+00:00", "trade", 10.98, 14.0]
["2026-08-31T15:38:45.987116+00:00", "trade", 10.98, 4.0]
["2026-08-31T15:38:45.987116+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:38:45.987118+00:00", "trade", 10.98, 4.0]
["2026-08-31T15:38:45.987118+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:38:45.987172+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:38:45.987178+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:38:45.987216+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:45.987306+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:45.987667+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:45.987687+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:45.988263+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:45.988273+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:45.988594+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:45.988594+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:45.989605+00:00", "trade", 10.98, 110.0]
["2026-08-31T15:38:45.998079+00:00", "trade", 10.98, 84.0]
["2026-08-31T15:38:46.016074+00:00", "trade", 10.985, 84.0]
["2026-08-31T15:38:46.029347+00:00", "trade", 10.985, 94.0]
["2026-08-31T15:38:46.030369+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:46.030409+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:46.035557+00:00", "trade", 10.985, 100.0]
["2026-08-31T15:38:46.036862+00:00", "trade", 10.9782, 20.0]
["2026-08-31T15:38:46.040488+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:46.040929+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:46.041450+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:46.041891+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:46.070882+00:00", "trade", 10.985, 100.0]
["2026-08-31T15:38:46.071047+00:00", "trade", 10.985, 100.0]
["2026-08-31T15:38:46.090100+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:46.159051+00:00", "trade", 10.985, 100.0]
["2026-08-31T15:38:46.181205+00:00", "trade", 10.985, 100.0]
["2026-08-31T15:38:46.335744+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:46.342172+00:00", "trade", 10.99, 11.0]
["2026-08-31T15:38:46.925691+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:46.926017+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:46.926142+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:46.968393+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:46.968393+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:47.262527+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:47.266635+00:00", "trade", 10.985, 50.0]
["2026-08-31T15:38:47.267350+00:00", "trade", 10.985, 50.0]
["2026-08-31T15:38:47.537856+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:47.537896+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:47.951404+00:00", "trade", 10.9804, 9.0]
["2026-08-31T15:38:49.672800+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:49.673792+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:49.674273+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:49.674273+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:50.862217+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:50.862658+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:50.916075+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:51.007354+00:00", "trade", 10.985, 25.0]
["2026-08-31T15:38:59.087409+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:59.087890+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:59.104535+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:38:59.999082+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:39:02.343112+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:39:02.343307+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:39:02.343553+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:39:03.161122+00:00", "trade", 10.9695, 100.0]
["2026-08-31T15:39:03.781761+00:00", "trade", 10.98, 20.0]
["2026-08-31T15:39:04.879095+00:00", "trade", 10.9795, 400.0]
["2026-08-31T15:39:06.804902+00:00", "trade", 10.985, 1.0]
["2026-08-31T15:39:06.812186+00:00", "trade", 10.985, 100.0]
["2026-08-31T15:39:06.829702+00:00", "trade", 10.985, 100.0]
["2026-08-31T15:39:06.905963+00:00", "trade", 10.985, 1.0]
["2026-08-31T15:39:10.099510+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:39:10.099986+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:39:10.100026+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:39:16.038740+00:00", "trade", 10.9849, 8.0]
["2026-08-31T15:39:19.896762+00:00", "trade", 10.9722, 20.0]
["2026-08-31T15:39:20.680481+00:00", "trade", 10.9704, 100.0]
["2026-08-31T15:39:20.680875+00:00", "trade", 10.9704, 2.0]
["2026-08-31T15:39:29.142181+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:39:29.142662+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:39:29.607554+00:00", "trade", 10.9804, 9.0]
["2026-08-31T15:39:29.999107+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:39:30.752789+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:39:31.033917+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:39:31.034353+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:39:31.611650+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:39:33.660084+00:00", "trade", 10.9705, 100.0]
["2026-08-31T15:39:35.011404+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:39:35.011880+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:39:35.925686+00:00", "trade", 10.985, 1.0]
["2026-08-31T15:39:35.926678+00:00", "trade", 10.985, 1.0]
["2026-08-31T15:39:38.584291+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:39:39.704755+00:00", "trade", 10.9804, 100.0]
["2026-08-31T15:39:40.997290+00:00", "trade", 10.985, 3.0]
["2026-08-31T15:39:43.821362+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:39:43.821611+00:00", "trade", 10.99, 11.0]
["2026-08-31T15:39:43.837194+00:00", "trade", 10.99, 2.0]
["2026-08-31T15:39:43.837197+00:00", "trade", 10.99, 3.0]
["2026-08-31T15:39:43.837213+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:39:43.837215+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:39:43.837216+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:39:43.837221+00:00", "trade", 10.99, 2.0]
["2026-08-31T15:39:43.837221+00:00", "trade", 10.99, 1.0]
["2026-08-31T15:39:43.837221+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:39:43.837254+00:00", "trade", 10.99, 200.0]
["2026-08-31T15:39:43.837254+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:39:43.837405+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:39:43.837495+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:39:43.837570+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:39:43.837669+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:39:43.837675+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:39:43.837750+00:00", "trade", 10.99, 7.0]
["2026-08-31T15:39:43.837750+00:00", "trade", 10.99, 7.0]
["2026-08-31T15:39:43.837760+00:00", "trade", 10.99, 7.0]
["2026-08-31T15:39:43.837773+00:00", "trade", 10.99, 1.0]
["2026-08-31T15:39:43.837773+00:00", "trade", 10.99, 145.0]
["2026-08-31T15:39:43.837778+00:00", "trade", 10.99, 200.0]
["2026-08-31T15:39:43.837778+00:00", "trade", 10.99, 140.0]
["2026-08-31T15:39:43.837831+00:00", "quote", 10.99, 10.99]
["2026-08-31T15:39:43.837956+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:39:43.838317+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:39:43.838477+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:39:43.838638+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:39:43.838678+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:39:43.838678+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:39:43.838753+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:39:43.838793+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:39:43.839635+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:39:43.843559+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:39:43.844076+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:39:43.879209+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:39:43.879650+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:39:44.038603+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:39:44.271055+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:39:44.420746+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:39:45.439880+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:39:45.439931+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:39:45.440439+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:39:45.440915+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:39:45.440975+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:39:45.440978+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:39:45.442253+00:00", "trade", 10.9912, 20.0]
["2026-08-31T15:39:45.451268+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:39:45.461937+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:39:45.514554+00:00", "trade", 10.995, 20.0]
["2026-08-31T15:39:48.844731+00:00", "trade", 10.995, 10.0]
["2026-08-31T15:39:49.235828+00:00", "trade", 10.995, 1.0]
["2026-08-31T15:39:49.892207+00:00", "trade", 10.995, 10.0]
["2026-08-31T15:39:54.941035+00:00", "trade", 10.9718, 100.0]
["2026-08-31T15:39:56.128341+00:00", "trade", 10.995, 18.0]
["2026-08-31T15:39:59.999134+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:02.051605+00:00", "trade", 10.995, 10.0]
["2026-08-31T15:40:02.052714+00:00", "trade", 10.995, 30.0]
["2026-08-31T15:40:02.053956+00:00", "trade", 10.995, 10.0]
["2026-08-31T15:40:02.054022+00:00", "trade", 10.995, 10.0]
["2026-08-31T15:40:02.062653+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:40:02.695802+00:00", "trade", 10.995, 1.0]
["2026-08-31T15:40:03.346935+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:06.116958+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:06.116984+00:00", "trade", 11.0, 200.0]
["2026-08-31T15:40:06.117439+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:06.117439+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:06.117479+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:06.140765+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:07.763812+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:10.590129+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:12.028668+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:12.029570+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:12.873525+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:13.965153+00:00", "trade", 10.9767, 9.0]
["2026-08-31T15:40:15.443740+00:00", "trade", 10.9964, 7.0]
["2026-08-31T15:40:15.524105+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:15.524130+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:15.945937+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:18.991697+00:00", "trade", 10.9721, 23.0]
["2026-08-31T15:40:19.874593+00:00", "trade", 10.99, 5.0]
["2026-08-31T15:40:19.874774+00:00", "trade", 10.99, 11.0]
["2026-08-31T15:40:19.874776+00:00", "trade", 10.99, 4.0]
["2026-08-31T15:40:19.874780+00:00", "trade", 10.99, 6.0]
["2026-08-31T15:40:19.874780+00:00", "trade", 10.99, 34.0]
["2026-08-31T15:40:19.874782+00:00", "trade", 10.99, 11.0]
["2026-08-31T15:40:19.874782+00:00", "trade", 10.99, 29.0]
["2026-08-31T15:40:19.874789+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:19.874799+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:19.874799+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:19.874834+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:19.875095+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:40:19.875110+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:19.875134+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:40:19.875305+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:19.875381+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:40:19.875386+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:40:19.875591+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:40:19.875591+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:40:19.875626+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:19.875987+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:19.876107+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:19.876142+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:19.886949+00:00", "trade", 10.985, 1.0]
["2026-08-31T15:40:19.910289+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:19.910351+00:00", "trade", 10.99, 16.0]
["2026-08-31T15:40:19.910920+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:19.915628+00:00", "trade", 10.985, 23.0]
["2026-08-31T15:40:19.915641+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:19.946719+00:00", "trade", 10.985, 4.0]
["2026-08-31T15:40:19.946758+00:00", "trade", 10.985, 8.0]
["2026-08-31T15:40:20.012762+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:20.176119+00:00", "trade", 10.985, 58.0]
["2026-08-31T15:40:20.386395+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:20.386400+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:20.386465+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:20.386972+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:20.455745+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:20.659003+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:20.950090+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:21.579686+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:25.554638+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:25.767060+00:00", "trade", 10.985, 50.0]
["2026-08-31T15:40:25.767158+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:25.767830+00:00", "trade", 10.985, 50.0]
["2026-08-31T15:40:26.091749+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:26.208557+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:28.453562+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:29.609734+00:00", "trade", 10.985, 1.0]
["2026-08-31T15:40:29.613303+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:29.613353+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:29.999156+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:42.030829+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:42.735343+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:44.147374+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:44.147387+00:00", "trade", 10.985, 100.0]
["2026-08-31T15:40:44.147399+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:40:44.147426+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:40:44.147492+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:40:44.147630+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:44.147920+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:44.147960+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:44.159924+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:44.188453+00:00", "trade", 10.99, 58.0]
["2026-08-31T15:40:45.219066+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:45.220384+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:45.224709+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:45.445735+00:00", "trade", 10.9885, 10.0]
["2026-08-31T15:40:46.578909+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:40:46.578978+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:46.578993+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:46.579003+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:40:46.579312+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:40:46.579539+00:00", "quote", 10.99, 10.99]
["2026-08-31T15:40:46.579594+00:00", "quote", 10.99, 10.99]
["2026-08-31T15:40:46.579670+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:46.579905+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:46.579950+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:46.579950+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:46.579985+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:46.580025+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:46.580106+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:46.580370+00:00", "trade", 10.99, 1.0]
["2026-08-31T15:40:46.580386+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:46.580391+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:46.580827+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:46.583990+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:46.584230+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:46.629844+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:40:46.889367+00:00", "trade", 10.99, 7.0]
["2026-08-31T15:40:46.889491+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:46.889491+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:46.889686+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:40:46.889967+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:40:46.890007+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:46.890047+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:46.890127+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:46.890528+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:46.894092+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:40:46.894568+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:40:46.894608+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:46.894969+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:40:46.895009+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:40:46.895049+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:40:46.895129+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:46.895450+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:40:46.895450+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:40:46.895891+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:40:46.895931+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:40:46.895931+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:46.895971+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:40:47.326700+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:40:50.744262+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:40:56.300381+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.300847+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.300898+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.300943+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.301183+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.301389+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.709438+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.710401+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.710441+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.710922+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.710922+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.711403+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.711403+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.711879+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.711919+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.712360+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.712400+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.712841+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.712882+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.713363+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.713363+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.713844+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.713844+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.714320+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.714320+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.714801+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.714841+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.715322+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.715322+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.715803+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.715803+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.716285+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.716285+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.716761+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.716801+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.717242+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.717282+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.717763+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.717763+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.718244+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.718244+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.718715+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.718745+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.719201+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.719242+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.719723+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.719723+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.720204+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.720204+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.720685+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.720685+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.721161+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.721201+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.721642+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.721682+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.722123+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.722163+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.722645+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.722645+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.723126+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.723166+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.723602+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.723642+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.724083+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.724123+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.724564+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.724604+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.725045+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.725085+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.725567+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.725567+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.726048+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.726048+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.726524+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.726524+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.727005+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.727005+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.727526+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.727526+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.728007+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.728007+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.728489+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.728489+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.728965+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:56.728965+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:57.000976+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.688030+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.688361+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.689324+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.689324+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.689474+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.689805+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.689805+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.690286+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.690286+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.690762+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.690802+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.691283+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.691283+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.691764+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.691764+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.692245+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.692245+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.692727+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.692727+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.693203+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.693243+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.693724+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.693724+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.694205+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.694205+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.694686+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.694686+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.695167+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.695167+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.695644+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.695644+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.696125+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.696165+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.696646+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.696646+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.697127+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.697127+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.697608+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.697608+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.698084+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.698124+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.698606+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.698606+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.699087+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.699087+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.699568+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.699608+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.700044+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.700084+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.700565+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.701046+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.701046+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.701487+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.701528+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.701969+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.702049+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.702445+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.702565+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.702886+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.703006+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.703367+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.703527+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.703808+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.704008+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.704289+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.704490+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.704765+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.704971+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.705206+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.705447+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.705687+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.705928+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.706129+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.706449+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.706610+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.706930+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.707091+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.707412+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.707527+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.707888+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.708008+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.708369+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:58.708449+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:59.001746+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:40:59.999182+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:00.990082+00:00", "trade", 11.0, 500.0]
["2026-08-31T15:41:01.003496+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:41:01.003554+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:41:01.003725+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:41:01.003728+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:41:01.003768+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:41:01.003809+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.003821+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:41:01.004155+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.004735+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:41:01.005077+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.005117+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.005553+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.005558+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.005598+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.005598+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.006024+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.006024+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.006516+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.006516+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.006957+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.006957+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.006997+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.006997+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.007438+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.007478+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.007505+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:41:01.007634+00:00", "trade", 11.0, 11.0]
["2026-08-31T15:41:01.007919+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.007959+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.008360+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.008360+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.008435+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.008440+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.008836+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.008876+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.008906+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.008906+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.009352+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.009352+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.009631+00:00", "trade", 11.0, 84.0]
["2026-08-31T15:41:01.009798+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.009798+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.009839+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.009839+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.010119+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:01.010280+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:01.010355+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:01.010355+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.010395+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:01.010716+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:01.022664+00:00", "trade", 11.0, 5.0]
["2026-08-31T15:41:01.022676+00:00", "trade", 11.0, 300.0]
["2026-08-31T15:41:01.022676+00:00", "trade", 11.0, 87.0]
["2026-08-31T15:41:01.022688+00:00", "trade", 11.0, 387.0]
["2026-08-31T15:41:01.022724+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.022759+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.022766+00:00", "trade", 11.0, 13.0]
["2026-08-31T15:41:01.022769+00:00", "trade", 11.0, 374.0]
["2026-08-31T15:41:01.022769+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.022785+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.022793+00:00", "trade", 11.0, 26.0]
["2026-08-31T15:41:01.022793+00:00", "trade", 11.0, 220.0]
["2026-08-31T15:41:01.022809+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.022866+00:00", "trade", 11.0, 180.0]
["2026-08-31T15:41:01.022877+00:00", "trade", 11.0, 180.0]
["2026-08-31T15:41:01.022902+00:00", "trade", 11.0, 200.0]
["2026-08-31T15:41:01.022923+00:00", "trade", 11.0, 89.0]
["2026-08-31T15:41:01.022925+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.022926+00:00", "trade", 11.0, 300.0]
["2026-08-31T15:41:01.022929+00:00", "trade", 11.0, 5.0]
["2026-08-31T15:41:01.022935+00:00", "trade", 11.0, 100.0]
["2026-08-31T15:41:01.022935+00:00", "trade", 11.0, 25.0]
["2026-08-31T15:41:01.022947+00:00", "trade", 11.0, 300.0]
["2026-08-31T15:41:01.022947+00:00", "trade", 11.0, 219.0]
["2026-08-31T15:41:01.022953+00:00", "trade", 11.0, 125.0]
["2026-08-31T15:41:01.022955+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.022955+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.022960+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.022970+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.022980+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.022990+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023010+00:00", "trade", 11.0, 300.0]
["2026-08-31T15:41:01.023010+00:00", "trade", 11.0, 219.0]
["2026-08-31T15:41:01.023030+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023043+00:00", "trade", 11.0, 75.0]
["2026-08-31T15:41:01.023045+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023060+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023085+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023091+00:00", "trade", 11.0, 200.0]
["2026-08-31T15:41:01.023145+00:00", "trade", 11.0, 20.0]
["2026-08-31T15:41:01.023145+00:00", "trade", 11.0, 380.0]
["2026-08-31T15:41:01.023150+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023190+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023210+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023225+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023229+00:00", "trade", 11.0, 100.0]
["2026-08-31T15:41:01.023229+00:00", "trade", 11.0, 100.0]
["2026-08-31T15:41:01.023260+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023308+00:00", "trade", 11.0, 200.0]
["2026-08-31T15:41:01.023316+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023316+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023317+00:00", "trade", 11.0, 20.0]
["2026-08-31T15:41:01.023320+00:00", "trade", 11.0, 280.0]
["2026-08-31T15:41:01.023346+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023366+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023368+00:00", "trade", 11.0, 25.0]
["2026-08-31T15:41:01.023368+00:00", "trade", 11.0, 275.0]
["2026-08-31T15:41:01.023371+00:00", "trade", 11.0, 120.0]
["2026-08-31T15:41:01.023371+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023374+00:00", "trade", 11.0, 198.0]
["2026-08-31T15:41:01.023386+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023411+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023421+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023428+00:00", "trade", 11.0, 100.0]
["2026-08-31T15:41:01.023428+00:00", "trade", 11.0, 100.0]
["2026-08-31T15:41:01.023451+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023501+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023545+00:00", "trade", 11.0, 157.0]
["2026-08-31T15:41:01.023599+00:00", "trade", 11.0, 25.0]
["2026-08-31T15:41:01.023602+00:00", "trade", 11.0, 300.0]
["2026-08-31T15:41:01.023602+00:00", "trade", 11.0, 155.0]
["2026-08-31T15:41:01.023616+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023622+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023622+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023622+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023627+00:00", "trade", 11.0, 24.0]
["2026-08-31T15:41:01.023631+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023646+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023651+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023691+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023722+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023735+00:00", "trade", 11.0, 143.0]
["2026-08-31T15:41:01.023738+00:00", "trade", 11.0, 57.0]
["2026-08-31T15:41:01.023802+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023802+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023909+00:00", "trade", 11.0, 1051.0]
["2026-08-31T15:41:01.023922+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.023960+00:00", "trade", 10.9965, 20.0]
["2026-08-31T15:41:01.024002+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.024042+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.024163+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.024183+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.024210+00:00", "trade", 11.0, 21.0]
["2026-08-31T15:41:01.024243+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.024283+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.024432+00:00", "trade", 11.0, 20.0]
["2026-08-31T15:41:01.024880+00:00", "trade", 11.0, 20.0]
["2026-08-31T15:41:01.025437+00:00", "trade", 11.0, 3.0]
["2026-08-31T15:41:01.025441+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.026071+00:00", "trade", 11.0, 10.0]
["2026-08-31T15:41:01.027561+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.031334+00:00", "trade", 10.995, 20.0]
["2026-08-31T15:41:01.044546+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.045488+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.052648+00:00", "trade", 10.995, 4900.0]
["2026-08-31T15:41:01.052844+00:00", "trade", 10.995, 14.0]
["2026-08-31T15:41:01.053923+00:00", "trade", 10.9961, 64.0]
["2026-08-31T15:41:01.126035+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.126556+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.126997+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.127037+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:01.193575+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:41:01.193584+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:41:01.193723+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:41:01.194267+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:41:01.196333+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:41:01.196459+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:41:01.200278+00:00", "trade", 10.995, 200.0]
["2026-08-31T15:41:01.672153+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:02.021308+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:02.021408+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:02.021683+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:02.021870+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:02.021873+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:02.021876+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:02.021909+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:02.021964+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:02.021964+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:02.021969+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:02.034169+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:02.034250+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:02.034758+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:02.034924+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:02.040237+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:02.078638+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:02.082094+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:02.083375+00:00", "trade", 10.992, 20.0]
["2026-08-31T15:41:02.083462+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:02.084202+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:02.102855+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:02.105396+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:02.106166+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:02.223697+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:02.223703+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:02.223712+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:02.223878+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:02.224251+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:02.226948+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:02.233537+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:02.485836+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:02.485840+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:02.485842+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:02.486026+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:02.486383+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:02.500042+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:04.301391+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:04.301446+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:04.913175+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:04.914173+00:00", "trade", 10.99, 4.0]
["2026-08-31T15:41:04.940206+00:00", "trade", 10.99, 58.0]
["2026-08-31T15:41:04.977702+00:00", "trade", 10.99, 5.0]
["2026-08-31T15:41:04.978635+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:04.978726+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:04.979127+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:04.986690+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:05.078748+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:05.225939+00:00", "trade", 10.99, 58.0]
["2026-08-31T15:41:05.442992+00:00", "trade", 10.995, 22.0]
["2026-08-31T15:41:05.490225+00:00", "trade", 10.99, 58.0]
["2026-08-31T15:41:05.491506+00:00", "trade", 10.9901, 20.0]
["2026-08-31T15:41:05.743370+00:00", "trade", 10.99, 58.0]
["2026-08-31T15:41:05.821724+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:05.822240+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:06.210094+00:00", "trade", 10.9897, 24.0]
["2026-08-31T15:41:06.313314+00:00", "trade", 10.9954, 20.0]
["2026-08-31T15:41:06.464210+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:41:06.464210+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:41:06.464216+00:00", "trade", 11.0, 25.0]
["2026-08-31T15:41:06.464402+00:00", "trade", 10.995, 190.0]
["2026-08-31T15:41:06.464667+00:00", "trade", 10.995, 18.0]
["2026-08-31T15:41:06.464933+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:06.465369+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:07.014108+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:41:07.014395+00:00", "trade", 10.99, 58.0]
["2026-08-31T15:41:07.014469+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:07.014497+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:07.014549+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:07.014589+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:07.014589+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:07.014669+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:07.014990+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:41:07.015030+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:41:07.015431+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:41:07.023350+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:41:07.023705+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:07.023786+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:07.024272+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:07.025234+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:07.071404+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:07.128490+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:07.313687+00:00", "trade", 10.99, 58.0]
["2026-08-31T15:41:07.573297+00:00", "trade", 10.99, 58.0]
["2026-08-31T15:41:07.836912+00:00", "trade", 10.99, 59.0]
["2026-08-31T15:41:07.893450+00:00", "trade", 10.9877, 9.0]
["2026-08-31T15:41:08.090929+00:00", "trade", 10.99, 59.0]
["2026-08-31T15:41:08.346067+00:00", "trade", 10.99, 2.0]
["2026-08-31T15:41:08.915934+00:00", "trade", 10.99, 1.0]
["2026-08-31T15:41:12.399145+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:12.399148+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:12.399151+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:41:12.447295+00:00", "trade", 10.99, 102.0]
["2026-08-31T15:41:20.478391+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:22.432360+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:25.849316+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:25.849516+00:00", "trade", 10.98, 60.0]
["2026-08-31T15:41:25.849546+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:41:25.849549+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:41:25.849551+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:41:25.849553+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:41:25.849553+00:00", "trade", 10.98, 5.0]
["2026-08-31T15:41:25.849558+00:00", "trade", 10.98, 5.0]
["2026-08-31T15:41:25.849558+00:00", "trade", 10.98, 27.0]
["2026-08-31T15:41:25.849558+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:41:25.849558+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:41:25.849561+00:00", "trade", 10.98, 20.0]
["2026-08-31T15:41:25.849564+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:41:25.849601+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:41:25.849616+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:41:25.849631+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:41:25.849646+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:41:25.849772+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:41:25.849782+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:41:25.849927+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:41:25.849997+00:00", "trade", 10.98, 18.0]
["2026-08-31T15:41:25.850000+00:00", "trade", 10.98, 25.0]
["2026-08-31T15:41:25.850015+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:41:25.850147+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:25.850418+00:00", "trade", 10.98, 43.0]
["2026-08-31T15:41:25.850439+00:00", "trade", 10.98, 2.0]
["2026-08-31T15:41:25.850508+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:25.850553+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:25.850724+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:25.850724+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:25.850749+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:25.850989+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:25.851110+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:25.851230+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:25.851552+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:41:25.853756+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:41:25.854222+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:25.857674+00:00", "trade", 10.98, 200.0]
["2026-08-31T15:41:25.860086+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:41:25.860161+00:00", "trade", 10.98, 50.0]
["2026-08-31T15:41:25.957357+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:26.849999+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:27.005559+00:00", "trade", 10.9874, 100.0]
["2026-08-31T15:41:27.035284+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:27.054432+00:00", "trade", 10.97, 95.0]
["2026-08-31T15:41:27.071548+00:00", "trade", 10.98, 5.0]
["2026-08-31T15:41:27.636593+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:27.703037+00:00", "trade", 10.98, 1.0]
["2026-08-31T15:41:28.353838+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:28.353843+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:29.434060+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:29.434110+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:29.999203+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:31.891109+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:32.475799+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:32.475851+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:41:32.490970+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:33.479435+00:00", "trade", 10.9834, 100.0]
["2026-08-31T15:41:33.552397+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:34.853566+00:00", "trade", 10.98, 1.0]
["2026-08-31T15:41:34.853655+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:34.859438+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:38.183022+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:38.942397+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:38.942998+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:42.420512+00:00", "trade", 10.9836, 92.0]
["2026-08-31T15:41:42.420603+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:42.421137+00:00", "trade", 10.9836, 5.0]
["2026-08-31T15:41:42.611993+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:43.896107+00:00", "trade", 10.98, 29.0]
["2026-08-31T15:41:50.201284+00:00", "trade", 10.9836, 100.0]
["2026-08-31T15:41:57.322700+00:00", "trade", 10.9876, 9.0]
["2026-08-31T15:41:57.322799+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:57.323781+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:57.455138+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:59.944635+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:41:59.999219+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:42:04.920509+00:00", "trade", 10.9836, 92.0]
["2026-08-31T15:42:04.920600+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:42:05.261500+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:42:06.993236+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:42:06.993712+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:42:07.883296+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:42:17.501710+00:00", "trade", 10.98, 20.0]
["2026-08-31T15:42:17.501795+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:42:17.893992+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:42:17.962185+00:00", "trade", 10.984, 5.0]
["2026-08-31T15:42:17.962274+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:42:18.316421+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:42:18.348763+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:42:24.844882+00:00", "trade", 10.9944, 1.0]
["2026-08-31T15:42:26.611755+00:00", "trade", 10.98, 50.0]
["2026-08-31T15:42:26.611850+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:42:26.612453+00:00", "trade", 10.98, 50.0]
["2026-08-31T15:42:26.803150+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:42:28.804413+00:00", "trade", 10.98, 1.0]
["2026-08-31T15:42:29.883405+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:42:29.999246+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:42:30.050452+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:42:35.634175+00:00", "trade", 10.9892, 100.0]
["2026-08-31T15:42:46.641084+00:00", "trade", 10.9844, 100.0]
["2026-08-31T15:42:49.981792+00:00", "trade", 10.9902, 9.0]
["2026-08-31T15:42:53.038604+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:42:53.038896+00:00", "trade", 10.97, 8.0]
["2026-08-31T15:42:53.038950+00:00", "trade", 10.97, 92.0]
["2026-08-31T15:42:53.123716+00:00", "trade", 10.97, 200.0]
["2026-08-31T15:42:53.123719+00:00", "trade", 10.97, 200.0]
["2026-08-31T15:42:53.123722+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:42:53.123722+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:42:53.123725+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:42:53.123728+00:00", "trade", 10.97, 1.0]
["2026-08-31T15:42:53.123728+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:42:53.123732+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:42:53.123732+00:00", "trade", 10.97, 20.0]
["2026-08-31T15:42:53.123779+00:00", "trade", 10.97, 15.0]
["2026-08-31T15:42:53.123803+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:42:53.123806+00:00", "trade", 10.97, 200.0]
["2026-08-31T15:42:53.123806+00:00", "trade", 10.97, 5.0]
["2026-08-31T15:42:53.123817+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:42:53.123827+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:42:53.123848+00:00", "trade", 10.97, 20.0]
["2026-08-31T15:42:53.123937+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:42:53.123938+00:00", "trade", 10.97, 60.0]
["2026-08-31T15:42:53.123938+00:00", "trade", 10.97, 11.0]
["2026-08-31T15:42:53.123956+00:00", "trade", 10.97, 60.0]
["2026-08-31T15:42:53.124003+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:42:53.124058+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:42:53.124153+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:42:53.124239+00:00", "trade", 10.97, 60.0]
["2026-08-31T15:42:53.124273+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:42:53.124278+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:42:53.124302+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:42:53.124303+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:42:53.124318+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:42:53.124338+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:42:53.124413+00:00", "trade", 10.97, 200.0]
["2026-08-31T15:42:53.124428+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:42:53.124479+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:42:53.124479+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:42:53.124534+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:42:53.124955+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:42:53.125120+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:42:53.125695+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:42:53.125997+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:42:53.126296+00:00", "trade", 10.97, 285.0]
["2026-08-31T15:42:53.126392+00:00", "trade", 10.97, 50.0]
["2026-08-31T15:42:53.126672+00:00", "trade", 10.97, 50.0]
["2026-08-31T15:42:53.130358+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:42:53.134101+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:42:53.474334+00:00", "trade", 10.97, 300.0]
["2026-08-31T15:42:53.474334+00:00", "trade", 10.98, 200.0]
["2026-08-31T15:42:53.474350+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:42:53.474831+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:42:53.475142+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:42:53.493170+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:42:53.494117+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:42:54.254108+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:42:57.316170+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:42:57.943842+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:42:58.955932+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:42:59.999272+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:43:00.831475+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:00.831555+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:01.216017+00:00", "trade", 10.965, 10.0]
["2026-08-31T15:43:02.320388+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:02.416261+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:03.144341+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:05.178215+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:06.033802+00:00", "trade", 10.965, 1.0]
["2026-08-31T15:43:06.315148+00:00", "trade", 10.9781, 22.0]
["2026-08-31T15:43:06.902638+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:06.902698+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:08.279405+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:08.279961+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:08.334636+00:00", "trade", 10.965, 1.0]
["2026-08-31T15:43:10.727042+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:11.915987+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:14.455169+00:00", "trade", 10.9744, 10.0]
["2026-08-31T15:43:14.865006+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:14.874799+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:15.159711+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:16.941205+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:17.864880+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:22.179720+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:22.179774+00:00", "trade", 10.96, 5.0]
["2026-08-31T15:43:22.179774+00:00", "trade", 10.96, 15.0]
["2026-08-31T15:43:22.179800+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:22.180602+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:23.074027+00:00", "trade", 10.9916, 400.0]
["2026-08-31T15:43:24.639445+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:29.999299+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:32.139344+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:32.479122+00:00", "trade", 10.965, 1.0]
["2026-08-31T15:43:32.479774+00:00", "trade", 10.965, 100.0]
["2026-08-31T15:43:32.480184+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:32.480630+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:32.480630+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:32.575856+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:32.845096+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:32.861835+00:00", "trade", 10.9716, 1.0]
["2026-08-31T15:43:33.744599+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:33.744601+00:00", "trade", 10.965, 100.0]
["2026-08-31T15:43:33.744601+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:43:33.745040+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:33.745551+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:33.745551+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:33.745997+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:33.746278+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:34.271812+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:37.919086+00:00", "trade", 10.989, 8.0]
["2026-08-31T15:43:39.042966+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:40.004476+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:44.656706+00:00", "trade", 10.9662, 3.0]
["2026-08-31T15:43:45.099965+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:45.782453+00:00", "trade", 10.965, 100.0]
["2026-08-31T15:43:45.838939+00:00", "trade", 10.97, 5.0]
["2026-08-31T15:43:45.839569+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:45.839573+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:45.840375+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:45.850138+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:45.867139+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:47.122305+00:00", "trade", 10.9868, 95.0]
["2026-08-31T15:43:49.716512+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:51.312893+00:00", "trade", 10.965, 3.0]
["2026-08-31T15:43:53.926121+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:59.502117+00:00", "trade", 10.96, 1.0]
["2026-08-31T15:43:59.502133+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:59.502614+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:43:59.999319+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:00.609971+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:02.101776+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:02.101941+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:02.101991+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:02.119799+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:13.970101+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:44:13.970101+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:13.970103+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:44:13.970172+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:13.970487+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:13.970497+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:13.970552+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:13.971074+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:13.971515+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:14.658704+00:00", "trade", 10.9683, 3.0]
["2026-08-31T15:44:20.975068+00:00", "trade", 10.965, 6.0]
["2026-08-31T15:44:22.135357+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:22.135447+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:22.135888+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:28.985349+00:00", "trade", 10.9911, 9.0]
["2026-08-31T15:44:29.999336+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:34.216677+00:00", "trade", 10.965, 100.0]
["2026-08-31T15:44:35.574395+00:00", "trade", 10.97, 7.0]
["2026-08-31T15:44:35.574720+00:00", "trade", 10.97, 400.0]
["2026-08-31T15:44:35.574720+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:44:35.574721+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:35.574723+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:44:35.574726+00:00", "trade", 10.97, 5.0]
["2026-08-31T15:44:35.574807+00:00", "trade", 10.97, 82.0]
["2026-08-31T15:44:35.574856+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:35.574870+00:00", "trade", 10.97, 7.0]
["2026-08-31T15:44:35.574963+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:44:35.574968+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:44:35.574970+00:00", "trade", 10.97, 11.0]
["2026-08-31T15:44:35.574970+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:44:35.574981+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:35.574986+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:35.574999+00:00", "trade", 10.97, 82.0]
["2026-08-31T15:44:35.575016+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:35.575016+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:35.575016+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:35.575018+00:00", "trade", 10.97, 5.0]
["2026-08-31T15:44:35.575021+00:00", "trade", 10.97, 18.0]
["2026-08-31T15:44:35.575023+00:00", "trade", 10.97, 95.0]
["2026-08-31T15:44:35.575026+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:35.575030+00:00", "trade", 10.97, 40.0]
["2026-08-31T15:44:35.575180+00:00", "trade", 10.97, 33.0]
["2026-08-31T15:44:35.575180+00:00", "trade", 10.97, 1.0]
["2026-08-31T15:44:35.575217+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:35.575237+00:00", "trade", 10.97, 91.0]
["2026-08-31T15:44:35.575332+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:35.575333+00:00", "trade", 10.97, 260.0]
["2026-08-31T15:44:35.575352+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:35.575382+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:35.575397+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:35.575478+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:35.575518+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:35.575538+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:35.575568+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:35.575586+00:00", "trade", 10.97, 66.0]
["2026-08-31T15:44:35.575593+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:35.575608+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:35.575613+00:00", "trade", 10.97, 2.0]
["2026-08-31T15:44:35.575613+00:00", "trade", 10.97, 68.0]
["2026-08-31T15:44:35.575613+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:35.575688+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:35.575733+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:35.575757+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:44:35.575757+00:00", "trade", 10.97, 200.0]
["2026-08-31T15:44:35.575758+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:44:35.575768+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:44:35.575798+00:00", "quote", 10.97, 10.97]
["2026-08-31T15:44:35.575828+00:00", "quote", 10.97, 10.97]
["2026-08-31T15:44:35.575932+00:00", "trade", 10.97, 5.0]
["2026-08-31T15:44:35.576112+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:44:35.576116+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:44:35.576119+00:00", "quote", 10.97, 10.97]
["2026-08-31T15:44:35.576122+00:00", "trade", 10.98, 8.0]
["2026-08-31T15:44:35.576122+00:00", "trade", 10.98, 4.0]
["2026-08-31T15:44:35.576122+00:00", "trade", 10.98, 7.0]
["2026-08-31T15:44:35.576128+00:00", "trade", 10.98, 7.0]
["2026-08-31T15:44:35.576128+00:00", "trade", 10.98, 20.0]
["2026-08-31T15:44:35.576128+00:00", "trade", 10.98, 4.0]
["2026-08-31T15:44:35.576128+00:00", "trade", 10.98, 5.0]
["2026-08-31T15:44:35.576148+00:00", "trade", 10.97, 60.0]
["2026-08-31T15:44:35.576149+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.576154+00:00", "trade", 10.97, 40.0]
["2026-08-31T15:44:35.576154+00:00", "trade", 10.97, 20.0]
["2026-08-31T15:44:35.576157+00:00", "trade", 10.97, 80.0]
["2026-08-31T15:44:35.576193+00:00", "trade", 10.98, 4.0]
["2026-08-31T15:44:35.576193+00:00", "trade", 10.98, 4.0]
["2026-08-31T15:44:35.576197+00:00", "trade", 10.98, 4.0]
["2026-08-31T15:44:35.576199+00:00", "trade", 10.97, 9.0]
["2026-08-31T15:44:35.576203+00:00", "trade", 10.98, 200.0]
["2026-08-31T15:44:35.576206+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:44:35.576206+00:00", "trade", 10.98, 4.0]
["2026-08-31T15:44:35.576211+00:00", "trade", 10.97, 200.0]
["2026-08-31T15:44:35.576211+00:00", "trade", 10.98, 5.0]
["2026-08-31T15:44:35.576215+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:44:35.576215+00:00", "trade", 10.98, 5.0]
["2026-08-31T15:44:35.576224+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:44:35.576225+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.576225+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.576227+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:44:35.576230+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.576230+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.576233+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:44:35.576236+00:00", "trade", 10.98, 47.0]
["2026-08-31T15:44:35.576239+00:00", "trade", 10.98, 28.0]
["2026-08-31T15:44:35.576253+00:00", "trade", 10.97, 66.0]
["2026-08-31T15:44:35.576259+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:44:35.576277+00:00", "trade", 10.97, 29.0]
["2026-08-31T15:44:35.576289+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.576295+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.576330+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.576335+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.576341+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:44:35.576410+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.576415+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.576475+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.576490+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.576505+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.576575+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.576580+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.576680+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.576731+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.576846+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.577014+00:00", "trade", 10.9697, 20.0]
["2026-08-31T15:44:35.577026+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.577056+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.577056+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.577136+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.577601+00:00", "trade", 10.9759, 20.0]
["2026-08-31T15:44:35.578294+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.578374+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.578735+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.579893+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.584138+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.586499+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.587261+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.587742+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.587742+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.587742+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:44:35.677423+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:44:35.677474+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:44:35.677639+00:00", "trade", 10.98, 29.0]
["2026-08-31T15:44:35.677645+00:00", "trade", 10.98, 47.0]
["2026-08-31T15:44:35.677649+00:00", "trade", 10.98, 12.0]
["2026-08-31T15:44:35.677652+00:00", "trade", 10.98, 200.0]
["2026-08-31T15:44:35.677655+00:00", "trade", 10.98, 28.0]
["2026-08-31T15:44:35.677655+00:00", "trade", 10.98, 200.0]
["2026-08-31T15:44:35.677664+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:44:35.677670+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:44:35.677673+00:00", "trade", 10.98, 300.0]
["2026-08-31T15:44:35.677687+00:00", "trade", 10.98, 12.0]
["2026-08-31T15:44:35.677697+00:00", "trade", 10.98, 47.0]
["2026-08-31T15:44:35.677700+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:44:35.677702+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:44:35.677760+00:00", "trade", 10.98, 17.0]
["2026-08-31T15:44:35.677766+00:00", "trade", 10.98, 12.0]
["2026-08-31T15:44:35.677876+00:00", "quote", 10.98, 10.98]
["2026-08-31T15:44:35.677931+00:00", "quote", 10.98, 10.98]
["2026-08-31T15:44:35.678011+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:35.678016+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:35.678026+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:35.678086+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:35.678131+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:35.678202+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:35.678252+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:35.678287+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:44:35.678372+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:44:35.678427+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:44:35.678488+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:44:35.678527+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:44:35.678678+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:44:35.678728+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:44:35.678773+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:35.678808+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:44:35.678928+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:35.679129+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:44:35.679169+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:44:35.679610+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:44:35.679868+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:44:35.682186+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:44:35.689333+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:44:35.690055+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:44:35.690090+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:44:35.690090+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:44:35.711591+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:44:35.718287+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:44:35.788845+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:44:37.099039+00:00", "trade", 10.9733, 1.0]
["2026-08-31T15:44:37.954832+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:44:37.958030+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:44:37.958511+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:44:38.974521+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:44:39.607500+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:39.607580+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:39.608407+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:39.608928+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:39.609209+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:39.943634+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:39.943639+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:39.943674+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:40.334122+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:40.776067+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:41.435795+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:41.436241+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:42.796729+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:42.797200+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:45.352592+00:00", "trade", 10.9856, 100.0]
["2026-08-31T15:44:45.629486+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:46.494006+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:46.494522+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:46.494963+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:47.345244+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:47.345685+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:47.345685+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:47.345800+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:47.346121+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:47.346121+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:47.346201+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:47.346562+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:47.346642+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:47.346642+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:47.363567+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:48.127819+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:49.617695+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:49.618527+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:51.181611+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:51.182047+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:54.143128+00:00", "trade", 10.9763, 31.0]
["2026-08-31T15:44:54.677770+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:54.678346+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:54.678522+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:54.678823+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:54.678853+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:54.986228+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:55.270324+00:00", "trade", 10.9745, 20.0]
["2026-08-31T15:44:56.721940+00:00", "trade", 10.9846, 100.0]
["2026-08-31T15:44:58.401680+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:58.424640+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:58.830980+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:58.831141+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:44:59.999352+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:00.272406+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:00.272842+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:00.521448+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:02.287465+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:02.424696+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:02.536000+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:02.536025+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:02.574261+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:02.575579+00:00", "trade", 10.98, 50.0]
["2026-08-31T15:45:02.585025+00:00", "trade", 10.98, 50.0]
["2026-08-31T15:45:02.585575+00:00", "trade", 10.98, 50.0]
["2026-08-31T15:45:02.608249+00:00", "trade", 10.98, 50.0]
["2026-08-31T15:45:02.624560+00:00", "trade", 10.98, 50.0]
["2026-08-31T15:45:02.625811+00:00", "trade", 10.9805, 20.0]
["2026-08-31T15:45:07.534404+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:07.555730+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:07.556572+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:12.285751+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:17.415913+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:19.502477+00:00", "trade", 10.9881, 9.0]
["2026-08-31T15:45:22.179604+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:22.180080+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:25.291568+00:00", "trade", 10.985, 100.0]
["2026-08-31T15:45:27.366611+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:27.366611+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:27.371573+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:29.999373+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:32.627701+00:00", "trade", 10.9853, 1.0]
["2026-08-31T15:45:32.774408+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:32.774849+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:32.788251+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:35.697964+00:00", "trade", 10.985, 154.0]
["2026-08-31T15:45:35.771331+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:35.821140+00:00", "trade", 10.985, 100.0]
["2026-08-31T15:45:36.044571+00:00", "trade", 10.9817, 43.0]
["2026-08-31T15:45:36.315639+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:36.366164+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:37.865801+00:00", "trade", 10.985, 55.0]
["2026-08-31T15:45:42.890870+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:43.006705+00:00", "trade", 10.9758, 1.0]
["2026-08-31T15:45:43.747842+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:45.076805+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:45.080088+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:46.231620+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:46.232221+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:46.232662+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:46.374327+00:00", "trade", 10.985, 4.0]
["2026-08-31T15:45:46.374509+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:48.822557+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:49.806310+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:52.292258+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:54.542882+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:54.543388+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:54.926950+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:56.900670+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:45:59.999395+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:46:02.398306+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:46:02.629753+00:00", "trade", 10.9846, 4.0]
["2026-08-31T15:46:02.631109+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:46:03.986950+00:00", "trade", 10.977, 9.0]
["2026-08-31T15:46:07.353286+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:46:08.540375+00:00", "trade", 10.9845, 59.0]
["2026-08-31T15:46:08.580167+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:46:09.471415+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:46:09.676709+00:00", "trade", 10.9755, 1.0]
["2026-08-31T15:46:11.856406+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:46:12.787130+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:46:12.985181+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:46:13.855428+00:00", "trade", 10.985, 24.0]
["2026-08-31T15:46:18.146752+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:46:19.276198+00:00", "trade", 10.985, 100.0]
["2026-08-31T15:46:19.282206+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:46:19.318132+00:00", "trade", 10.985, 13.0]
["2026-08-31T15:46:21.964285+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:46:21.964286+00:00", "trade", 10.985, 100.0]
["2026-08-31T15:46:21.964289+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:46:21.964295+00:00", "trade", 10.985, 100.0]
["2026-08-31T15:46:21.964876+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:46:21.965107+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:46:21.966275+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:46:29.999421+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:46:30.531085+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:46:30.539823+00:00", "trade", 10.9768, 1.0]
["2026-08-31T15:46:30.694312+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:46:35.481810+00:00", "trade", 10.985, 3.0]
["2026-08-31T15:46:35.483383+00:00", "trade", 10.985, 51.0]
["2026-08-31T15:46:36.176416+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:46:36.684624+00:00", "trade", 10.9845, 100.0]
["2026-08-31T15:46:39.173789+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:46:39.174466+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:46:42.723609+00:00", "trade", 10.984, 19.0]
["2026-08-31T15:46:44.052975+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:46:51.996482+00:00", "trade", 10.9748, 9.0]
["2026-08-31T15:46:58.025336+00:00", "trade", 10.985, 100.0]
["2026-08-31T15:46:59.874542+00:00", "trade", 10.9748, 86.0]
["2026-08-31T15:46:59.875672+00:00", "trade", 10.977, 52.0]
["2026-08-31T15:46:59.999438+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:00.293900+00:00", "trade", 10.985, 100.0]
["2026-08-31T15:47:00.293951+00:00", "trade", 10.985, 5.0]
["2026-08-31T15:47:00.807325+00:00", "trade", 10.98, 94.0]
["2026-08-31T15:47:00.807385+00:00", "trade", 10.98, 6.0]
["2026-08-31T15:47:02.616046+00:00", "trade", 10.99, 7.0]
["2026-08-31T15:47:04.606843+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:47:04.607814+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:04.608599+00:00", "trade", 10.99, 78.0]
["2026-08-31T15:47:04.612854+00:00", "trade", 10.99, 24.0]
["2026-08-31T15:47:04.633980+00:00", "trade", 10.99, 11.0]
["2026-08-31T15:47:04.638794+00:00", "trade", 10.99, 184.0]
["2026-08-31T15:47:04.642643+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:47:04.645672+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:47:04.645719+00:00", "trade", 10.99, 1.0]
["2026-08-31T15:47:04.645723+00:00", "trade", 10.99, 1.0]
["2026-08-31T15:47:04.645726+00:00", "trade", 10.99, 1.0]
["2026-08-31T15:47:04.645726+00:00", "trade", 10.99, 2.0]
["2026-08-31T15:47:04.645729+00:00", "trade", 10.99, 14.0]
["2026-08-31T15:47:04.645795+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:04.645855+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:04.645890+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:04.645900+00:00", "quote", 10.99, 10.99]
["2026-08-31T15:47:04.645940+00:00", "quote", 10.99, 10.99]
["2026-08-31T15:47:04.645946+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:47:04.645946+00:00", "quote", 10.99, 10.99]
["2026-08-31T15:47:04.645946+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.645949+00:00", "trade", 10.99, 18.0]
["2026-08-31T15:47:04.645955+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:47:04.645955+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:47:04.645955+00:00", "trade", 10.99, 1.0]
["2026-08-31T15:47:04.646005+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.646020+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:47:04.646027+00:00", "trade", 11.0, 4.0]
["2026-08-31T15:47:04.646030+00:00", "trade", 11.0, 100.0]
["2026-08-31T15:47:04.646031+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.646031+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.646035+00:00", "trade", 11.0, 4.0]
["2026-08-31T15:47:04.646039+00:00", "trade", 11.0, 400.0]
["2026-08-31T15:47:04.646039+00:00", "trade", 11.0, 100.0]
["2026-08-31T15:47:04.646044+00:00", "trade", 11.0, 48.0]
["2026-08-31T15:47:04.646044+00:00", "trade", 11.0, 276.0]
["2026-08-31T15:47:04.646045+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.646047+00:00", "trade", 11.0, 100.0]
["2026-08-31T15:47:04.646047+00:00", "trade", 11.0, 25.0]
["2026-08-31T15:47:04.646050+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.646051+00:00", "trade", 11.0, 100.0]
["2026-08-31T15:47:04.646060+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.646065+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.646076+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.646076+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.646090+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.646106+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.646137+00:00", "trade", 10.995, 59.0]
["2026-08-31T15:47:04.646266+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.646281+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.646286+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.646306+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.646316+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.646316+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.646381+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.646453+00:00", "trade", 10.99, 84.0]
["2026-08-31T15:47:04.646466+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.646474+00:00", "trade", 10.99, 84.0]
["2026-08-31T15:47:04.646546+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.646561+00:00", "trade", 11.0, 4.0]
["2026-08-31T15:47:04.646587+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.646587+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.646627+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.646667+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.646733+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:47:04.646787+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.646797+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.646827+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.646988+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.646988+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.646993+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.647028+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.647068+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.647148+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.647250+00:00", "trade", 10.995, 100.0]
["2026-08-31T15:47:04.647278+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.647439+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.647669+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.648827+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.649268+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.649478+00:00", "trade", 10.995, 84.0]
["2026-08-31T15:47:04.649869+00:00", "trade", 11.0, 6.0]
["2026-08-31T15:47:04.650506+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.650972+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.650987+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.653824+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:47:04.654871+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.656350+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:04.711774+00:00", "trade", 10.995, 134.0]
["2026-08-31T15:47:04.746564+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:47:04.746573+00:00", "trade", 10.99, 6.0]
["2026-08-31T15:47:04.746573+00:00", "trade", 10.99, 20.0]
["2026-08-31T15:47:04.746700+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:47:04.746841+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:47:04.746841+00:00", "trade", 10.99, 74.0]
["2026-08-31T15:47:04.746880+00:00", "trade", 10.99, 25.0]
["2026-08-31T15:47:04.746895+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:04.746898+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:47:04.746920+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:04.746925+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:04.747141+00:00", "trade", 10.99, 29.0]
["2026-08-31T15:47:04.747141+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:04.747221+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:04.747261+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:04.747261+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:04.747411+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:04.747461+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:04.747501+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:04.747697+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:04.748860+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:04.750654+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:04.750689+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:04.752949+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:04.811564+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:06.108305+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:07.938386+00:00", "trade", 10.99, 25.0]
["2026-08-31T15:47:07.939337+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:07.939818+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:08.960474+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:08.960479+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:47:08.960482+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:47:08.960482+00:00", "trade", 10.99, 1.0]
["2026-08-31T15:47:08.960485+00:00", "trade", 10.99, 84.0]
["2026-08-31T15:47:08.960485+00:00", "trade", 10.99, 18.0]
["2026-08-31T15:47:08.960494+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:08.960499+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:08.960504+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:08.960554+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:08.960963+00:00", "trade", 10.99, 2.0]
["2026-08-31T15:47:08.960999+00:00", "trade", 10.99, 2.0]
["2026-08-31T15:47:08.961050+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:08.961150+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:08.961190+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:08.961391+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:08.961405+00:00", "trade", 10.99, 2.0]
["2026-08-31T15:47:08.961511+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:08.961987+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:08.965791+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:08.966308+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:08.966588+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:08.967069+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:08.971208+00:00", "trade", 10.995, 122.0]
["2026-08-31T15:47:08.975189+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:08.987750+00:00", "trade", 10.995, 110.0]
["2026-08-31T15:47:09.116880+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:47:09.290375+00:00", "trade", 10.99, 12.0]
["2026-08-31T15:47:09.290378+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:47:09.290390+00:00", "trade", 10.99, 4.0]
["2026-08-31T15:47:09.290862+00:00", "trade", 10.99, 25.0]
["2026-08-31T15:47:09.291140+00:00", "quote", 10.98, 11.0]
["2026-08-31T15:47:09.291260+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:09.291335+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:09.291375+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:09.291415+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:09.291415+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:09.291460+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:09.291616+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:09.291781+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:09.291931+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:09.292097+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:09.292297+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:09.296698+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:09.941270+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:09.941290+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:47:09.941751+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:09.941786+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:09.941791+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:10.139596+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:10.139599+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:47:10.139659+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:47:10.140037+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:10.140142+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:10.140533+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:10.143075+00:00", "trade", 10.985, 20.0]
["2026-08-31T15:47:10.513575+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:10.513590+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:10.514101+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:10.514492+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:11.237169+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:16.914141+00:00", "trade", 10.9913, 1.0]
["2026-08-31T15:47:17.275369+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:17.275851+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:17.343586+00:00", "trade", 10.99, 1.0]
["2026-08-31T15:47:17.344233+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:17.344674+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.184104+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.510452+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:47:18.510452+00:00", "trade", 10.98, 68.0]
["2026-08-31T15:47:18.510455+00:00", "trade", 10.98, 92.0]
["2026-08-31T15:47:18.510455+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:47:18.510473+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:47:18.510477+00:00", "trade", 10.98, 2.0]
["2026-08-31T15:47:18.510477+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:47:18.510482+00:00", "trade", 10.98, 6.0]
["2026-08-31T15:47:18.510482+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:47:18.510491+00:00", "trade", 10.98, 50.0]
["2026-08-31T15:47:18.510729+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:47:18.510753+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:47:18.510756+00:00", "trade", 10.98, 10.0]
["2026-08-31T15:47:18.510756+00:00", "trade", 10.98, 68.0]
["2026-08-31T15:47:18.510758+00:00", "trade", 10.98, 13.0]
["2026-08-31T15:47:18.510762+00:00", "trade", 10.98, 5.0]
["2026-08-31T15:47:18.510762+00:00", "trade", 10.98, 7.0]
["2026-08-31T15:47:18.510765+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:47:18.510767+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:47:18.510770+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:47:18.510845+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.510930+00:00", "trade", 10.98, 4.0]
["2026-08-31T15:47:18.510933+00:00", "trade", 10.98, 13.0]
["2026-08-31T15:47:18.510936+00:00", "trade", 10.98, 39.0]
["2026-08-31T15:47:18.510936+00:00", "trade", 10.98, 15.0]
["2026-08-31T15:47:18.510939+00:00", "trade", 10.98, 300.0]
["2026-08-31T15:47:18.510941+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.510942+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:47:18.510954+00:00", "trade", 10.98, 200.0]
["2026-08-31T15:47:18.510954+00:00", "trade", 10.98, 471.0]
["2026-08-31T15:47:18.510961+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.510966+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.510981+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.510993+00:00", "trade", 10.98, 50.0]
["2026-08-31T15:47:18.511050+00:00", "trade", 10.98, 52.0]
["2026-08-31T15:47:18.511051+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.511053+00:00", "trade", 10.98, 48.0]
["2026-08-31T15:47:18.511116+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.511136+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.511167+00:00", "trade", 10.98, 52.0]
["2026-08-31T15:47:18.511211+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.511402+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.511452+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.511492+00:00", "quote", 10.98, 10.98]
["2026-08-31T15:47:18.511813+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.511853+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.511933+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.511933+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.512013+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.512033+00:00", "trade", 10.98, 150.0]
["2026-08-31T15:47:18.512053+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.512072+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:47:18.512094+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.512114+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:47:18.512134+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:47:18.512254+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.512254+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.512259+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.512259+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.512294+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:47:18.512334+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:47:18.512414+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.512459+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.512504+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.512761+00:00", "trade", 10.98, 52.0]
["2026-08-31T15:47:18.512930+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.513331+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:47:18.513392+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.513447+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.513452+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.514454+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.514454+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.514895+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.515015+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.515425+00:00", "trade", 10.98, 140.0]
["2026-08-31T15:47:18.517687+00:00", "trade", 10.98, 13.0]
["2026-08-31T15:47:18.517687+00:00", "trade", 10.98, 35.0]
["2026-08-31T15:47:18.517690+00:00", "trade", 10.98, 17.0]
["2026-08-31T15:47:18.517722+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.517722+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.518253+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.518333+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.518774+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.520123+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.522984+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.528021+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.530533+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:47:18.530539+00:00", "trade", 10.98, 67.0]
["2026-08-31T15:47:18.530603+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:47:18.530603+00:00", "trade", 10.98, 75.0]
["2026-08-31T15:47:18.530783+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.530798+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.530808+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.530818+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.530818+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:47:18.531044+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.531069+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.531179+00:00", "quote", 10.98, 10.98]
["2026-08-31T15:47:18.531219+00:00", "quote", 10.98, 10.98]
["2026-08-31T15:47:18.531224+00:00", "quote", 10.98, 10.98]
["2026-08-31T15:47:18.531243+00:00", "trade", 10.98, 25.0]
["2026-08-31T15:47:18.531264+00:00", "quote", 10.98, 10.98]
["2026-08-31T15:47:18.531339+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.531514+00:00", "trade", 10.98, 10.0]
["2026-08-31T15:47:18.531540+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.531568+00:00", "trade", 10.98, 45.0]
["2026-08-31T15:47:18.531590+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:47:18.531660+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:47:18.531660+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:47:18.531780+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:47:18.531790+00:00", "trade", 10.98, 1.0]
["2026-08-31T15:47:18.531790+00:00", "trade", 10.98, 25.0]
["2026-08-31T15:47:18.531793+00:00", "trade", 10.98, 20.0]
["2026-08-31T15:47:18.531796+00:00", "trade", 10.98, 49.0]
["2026-08-31T15:47:18.531800+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:47:18.531805+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:47:18.531810+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.531810+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:47:18.531814+00:00", "trade", 10.98, 49.0]
["2026-08-31T15:47:18.531850+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.531877+00:00", "trade", 10.98, 16.0]
["2026-08-31T15:47:18.531901+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.531941+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:47:18.532066+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:47:18.532068+00:00", "trade", 10.98, 52.0]
["2026-08-31T15:47:18.532068+00:00", "trade", 10.98, 1.0]
["2026-08-31T15:47:18.532070+00:00", "trade", 10.98, 35.0]
["2026-08-31T15:47:18.532071+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:47:18.532081+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:47:18.532101+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:47:18.532103+00:00", "trade", 10.98, 25.0]
["2026-08-31T15:47:18.532106+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:47:18.532126+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.532152+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.532156+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.532191+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.532201+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.532206+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.532266+00:00", "trade", 10.98, 37.0]
["2026-08-31T15:47:18.532372+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.532404+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:47:18.532542+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.532647+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.532652+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.532662+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.532743+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.532810+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:47:18.533103+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.533139+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.533184+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.533184+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.534707+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:47:18.539654+00:00", "trade", 10.98, 200.0]
["2026-08-31T15:47:18.761617+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:18.928622+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:47:18.929230+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:19.172117+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:47:19.930675+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:19.930694+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:47:19.930697+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:47:19.931156+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:19.931196+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:19.931196+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:19.931236+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:20.027625+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:20.028146+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:20.028177+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:20.932458+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:47:20.932516+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:47:20.932521+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:20.932696+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:20.933002+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:21.943212+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:47:22.146832+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:22.401167+00:00", "trade", 10.9857, 93.0]
["2026-08-31T15:47:22.955315+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:47:22.955321+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:47:22.955321+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:47:22.955324+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:47:22.955338+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:22.955555+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:47:22.955819+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:22.955819+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:22.956776+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:22.957177+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:23.049401+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:23.394161+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:23.394319+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:47:23.394325+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:47:23.394638+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:47:23.394773+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:47:23.396075+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:47:23.396824+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:47:23.401248+00:00", "trade", 10.975, 200.0]
["2026-08-31T15:47:23.957005+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:47:24.074102+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:24.074583+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:24.074728+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:24.075169+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:24.394644+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:24.394694+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:24.395415+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:24.981699+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:47:25.834074+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:25.954831+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:25.995393+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:47:27.015068+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:47:27.195555+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:27.622734+00:00", "trade", 10.9854, 100.0]
["2026-08-31T15:47:27.784209+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:27.785768+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:27.785868+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:27.827161+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:27.827642+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:28.027719+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:47:29.039509+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:47:29.395032+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:29.999469+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:30.042011+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:47:31.044158+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:47:31.058087+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:47:31.066582+00:00", "trade", 10.975, 21.0]
["2026-08-31T15:47:31.066881+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:47:31.066881+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:47:31.066881+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:31.066886+00:00", "trade", 10.98, 52.0]
["2026-08-31T15:47:31.066886+00:00", "trade", 10.98, 1.0]
["2026-08-31T15:47:31.066886+00:00", "trade", 10.98, 26.0]
["2026-08-31T15:47:31.067267+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:31.067457+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:31.067457+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:31.067868+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:31.067933+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:31.121895+00:00", "trade", 10.975, 97.0]
["2026-08-31T15:47:31.122319+00:00", "trade", 10.98, 1.0]
["2026-08-31T15:47:31.122753+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:31.122939+00:00", "trade", 10.975, 99.0]
["2026-08-31T15:47:31.123189+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:31.134997+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:33.394507+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:33.395530+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:34.352048+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:35.012297+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:35.012738+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:36.460937+00:00", "trade", 10.9853, 100.0]
["2026-08-31T15:47:40.447053+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:40.682121+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:40.682799+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:47:40.683130+00:00", "trade", 10.975, 50.0]
["2026-08-31T15:47:40.683238+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:47:40.683241+00:00", "trade", 10.975, 60.0]
["2026-08-31T15:47:41.676224+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:43.000900+00:00", "trade", 10.9795, 9.0]
["2026-08-31T15:47:47.788360+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:47.788555+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:47.794489+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:47.794494+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:48.356063+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:47:49.754367+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:53.280717+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:47:53.975133+00:00", "trade", 10.9834, 1.0]
["2026-08-31T15:47:54.013934+00:00", "trade", 10.98, 17.0]
["2026-08-31T15:47:54.014592+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:54.014632+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:54.015113+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:54.026946+00:00", "trade", 10.98, 83.0]
["2026-08-31T15:47:54.027598+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:54.082734+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:54.134822+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:54.563787+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:47:54.565006+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:47:54.565941+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:47:55.438501+00:00", "trade", 10.98, 4.0]
["2026-08-31T15:47:59.999495+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:48:00.739168+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:48:02.653016+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:48:02.653578+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:48:02.654039+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:48:05.206455+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:48:11.548331+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:48:11.548812+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:48:11.858243+00:00", "trade", 10.9834, 10.0]
["2026-08-31T15:48:14.173144+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:48:14.173625+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:48:15.982053+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:48:15.989229+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:48:16.020219+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:48:16.974590+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:48:20.960467+00:00", "trade", 10.9807, 600.0]
["2026-08-31T15:48:21.367529+00:00", "trade", 10.975, 1.0]
["2026-08-31T15:48:22.282061+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:48:22.321895+00:00", "trade", 10.9858, 100.0]
["2026-08-31T15:48:23.011596+00:00", "trade", 10.9807, 8.0]
["2026-08-31T15:48:24.821664+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:48:24.822142+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:48:24.822464+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:48:29.579719+00:00", "trade", 10.9832, 30.0]
["2026-08-31T15:48:29.999521+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:48:30.008974+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:48:30.542337+00:00", "trade", 10.9831, 1.0]
["2026-08-31T15:48:31.951696+00:00", "trade", 10.9831, 19.0]
["2026-08-31T15:48:32.398308+00:00", "trade", 10.9799, 1.0]
["2026-08-31T15:48:32.398402+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:48:33.188831+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:48:33.188856+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:48:34.697797+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:48:39.081004+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:48:39.082001+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:48:42.059705+00:00", "trade", 10.979, 5.0]
["2026-08-31T15:48:42.574288+00:00", "trade", 10.97, 18.0]
["2026-08-31T15:48:42.575895+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:48:42.576331+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:48:44.472156+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:48:46.694981+00:00", "trade", 10.98, 96.0]
["2026-08-31T15:48:46.694981+00:00", "trade", 10.98, 4.0]
["2026-08-31T15:48:46.694984+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:48:46.695041+00:00", "trade", 10.98, 2.0]
["2026-08-31T15:48:46.695044+00:00", "trade", 10.98, 1.0]
["2026-08-31T15:48:46.695047+00:00", "trade", 10.98, 2.0]
["2026-08-31T15:48:46.695050+00:00", "trade", 10.98, 5.0]
["2026-08-31T15:48:46.695053+00:00", "trade", 10.98, 96.0]
["2026-08-31T15:48:46.695060+00:00", "trade", 10.98, 10.0]
["2026-08-31T15:48:46.695062+00:00", "trade", 10.98, 85.0]
["2026-08-31T15:48:46.695369+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:48:46.695387+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:48:46.695550+00:00", "trade", 10.98, 11.0]
["2026-08-31T15:48:46.695550+00:00", "trade", 10.98, 48.0]
["2026-08-31T15:48:46.695555+00:00", "trade", 10.98, 16.0]
["2026-08-31T15:48:46.695575+00:00", "quote", 10.98, 10.98]
["2026-08-31T15:48:46.695609+00:00", "trade", 10.98, 200.0]
["2026-08-31T15:48:46.695636+00:00", "trade", 10.98, 175.0]
["2026-08-31T15:48:46.695650+00:00", "quote", 10.98, 10.98]
["2026-08-31T15:48:46.695666+00:00", "quote", 10.98, 10.98]
["2026-08-31T15:48:46.695716+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:48:46.695793+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:48:46.695820+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:48:46.695820+00:00", "trade", 10.98, 51.0]
["2026-08-31T15:48:46.695823+00:00", "trade", 10.98, 200.0]
["2026-08-31T15:48:46.695916+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:48:46.696051+00:00", "trade", 10.98, 3.0]
["2026-08-31T15:48:46.696137+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:48:46.696232+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:48:46.696277+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:48:46.696477+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:48:46.696513+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:48:46.696543+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:48:46.696543+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:48:46.696913+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:48:46.697044+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:48:46.698866+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:48:46.698905+00:00", "trade", 10.98, 25.0]
["2026-08-31T15:48:47.203980+00:00", "trade", 10.985, 84.0]
["2026-08-31T15:48:47.204600+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:48:47.205081+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:48:47.205121+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:48:47.205562+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:48:47.209597+00:00", "trade", 10.985, 100.0]
["2026-08-31T15:48:47.216886+00:00", "trade", 10.985, 100.0]
["2026-08-31T15:48:47.241109+00:00", "trade", 10.985, 100.0]
["2026-08-31T15:48:47.242360+00:00", "trade", 10.9809, 20.0]
["2026-08-31T15:48:47.247189+00:00", "trade", 10.985, 84.0]
["2026-08-31T15:48:47.256391+00:00", "trade", 10.985, 100.0]
["2026-08-31T15:48:47.258914+00:00", "trade", 10.985, 96.0]
["2026-08-31T15:48:47.259350+00:00", "trade", 10.985, 84.0]
["2026-08-31T15:48:47.259777+00:00", "trade", 10.985, 100.0]
["2026-08-31T15:48:47.260430+00:00", "trade", 10.985, 100.0]
["2026-08-31T15:48:47.265542+00:00", "trade", 10.985, 84.0]
["2026-08-31T15:48:47.266676+00:00", "trade", 10.985, 84.0]
["2026-08-31T15:48:47.267418+00:00", "trade", 10.985, 100.0]
["2026-08-31T15:48:47.275535+00:00", "trade", 10.985, 84.0]
["2026-08-31T15:48:47.286411+00:00", "trade", 10.985, 100.0]
["2026-08-31T15:48:47.286724+00:00", "trade", 10.985, 100.0]
["2026-08-31T15:48:47.907751+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:48:48.514453+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:48:49.079991+00:00", "trade", 10.99, 29.0]
["2026-08-31T15:48:49.080012+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:48:49.080608+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:48:49.080608+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:48:49.080734+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:48:49.081049+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:48:49.115922+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:48:49.974899+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:48:49.975024+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:48:49.975059+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:48:49.975540+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:48:51.327220+00:00", "trade", 10.985, 63.0]
["2026-08-31T15:48:52.093990+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:48:52.109061+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:48:59.999548+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:04.613602+00:00", "trade", 10.9829, 1.0]
["2026-08-31T15:49:07.585326+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:07.585351+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:08.812016+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:09.247714+00:00", "trade", 10.98, 10.0]
["2026-08-31T15:49:09.247717+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:49:09.247837+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:09.248353+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:09.248388+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:09.248393+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:09.248794+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:09.254803+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:09.256968+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:09.257625+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:09.258873+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:09.378928+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:14.425669+00:00", "trade", 10.9812, 9.0]
["2026-08-31T15:49:15.329841+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:15.330963+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:16.551900+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:16.552502+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:17.243702+00:00", "trade", 10.9847, 13.0]
["2026-08-31T15:49:17.807469+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:17.807469+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:29.999574+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:30.102255+00:00", "trade", 10.9866, 100.0]
["2026-08-31T15:49:30.374776+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:30.375392+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:39.481452+00:00", "trade", 10.9866, 101.0]
["2026-08-31T15:49:40.125571+00:00", "trade", 10.981, 1.0]
["2026-08-31T15:49:40.161912+00:00", "trade", 10.985, 40.0]
["2026-08-31T15:49:40.969745+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:40.970507+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:40.970527+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:41.134009+00:00", "trade", 10.9824, 2.0]
["2026-08-31T15:49:41.974403+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:41.974839+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:41.975400+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:42.674747+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:42.727574+00:00", "trade", 10.98, 50.0]
["2026-08-31T15:49:42.728966+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:42.729447+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:44.908526+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:44.927721+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:44.928363+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:45.375811+00:00", "trade", 10.98, 1.0]
["2026-08-31T15:49:45.375811+00:00", "trade", 10.98, 5.0]
["2026-08-31T15:49:45.375875+00:00", "trade", 10.98, 26.0]
["2026-08-31T15:49:45.375876+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:49:45.375878+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:49:45.376193+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:49:45.376193+00:00", "trade", 10.98, 23.0]
["2026-08-31T15:49:45.376368+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:49:45.376371+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:49:45.376371+00:00", "trade", 10.98, 10.0]
["2026-08-31T15:49:45.376374+00:00", "trade", 10.98, 25.0]
["2026-08-31T15:49:45.376377+00:00", "trade", 10.98, 4.0]
["2026-08-31T15:49:45.376628+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:49:45.376869+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:49:45.377064+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:49:45.377079+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:49:45.377104+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:49:45.377145+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:49:45.377185+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:49:45.377345+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:49:45.377505+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:49:45.381029+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:49:45.381470+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:49:45.381991+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:49:45.397815+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:49:45.797849+00:00", "trade", 10.98, 200.0]
["2026-08-31T15:49:45.818533+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:49:45.818579+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:49:45.959313+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:49:46.574099+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:49:47.245703+00:00", "trade", 10.9803, 8.0]
["2026-08-31T15:49:49.294424+00:00", "trade", 10.98, 7.0]
["2026-08-31T15:49:49.294900+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:49:49.294900+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:49:49.339877+00:00", "trade", 10.975, 1.0]
["2026-08-31T15:49:49.795472+00:00", "trade", 10.975, 25.0]
["2026-08-31T15:49:49.796628+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:49:49.796628+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:49:50.318237+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:49:50.389010+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:49:50.389657+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:49:50.390138+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:49:51.475688+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:49:53.108707+00:00", "trade", 10.975, 33.0]
["2026-08-31T15:49:54.720269+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:49:54.720384+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:49:58.020126+00:00", "trade", 10.9829, 8.0]
["2026-08-31T15:49:59.012344+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:49:59.999596+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:50:01.655706+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:50:01.659189+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:50:04.676009+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:50:07.093329+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:50:10.888455+00:00", "trade", 10.9862, 18.0]
["2026-08-31T15:50:10.889866+00:00", "trade", 10.9798, 6.0]
["2026-08-31T15:50:10.889944+00:00", "trade", 10.9798, 69.0]
["2026-08-31T15:50:17.247704+00:00", "trade", 10.9778, 1.0]
["2026-08-31T15:50:18.847383+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:50:21.191349+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:50:21.196049+00:00", "trade", 10.975, 54.0]
["2026-08-31T15:50:21.197937+00:00", "trade", 10.975, 46.0]
["2026-08-31T15:50:21.369720+00:00", "trade", 10.9816, 1.0]
["2026-08-31T15:50:24.824748+00:00", "trade", 10.9816, 20.0]
["2026-08-31T15:50:25.046846+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:50:25.721639+00:00", "trade", 10.9861, 100.0]
["2026-08-31T15:50:27.925051+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:50:28.119082+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:50:28.736685+00:00", "trade", 10.975, 200.0]
["2026-08-31T15:50:29.999632+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:50:30.366168+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:50:30.368022+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:50:31.157413+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:50:38.533763+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:50:41.166909+00:00", "trade", 10.9786, 1.0]
["2026-08-31T15:50:41.417001+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:50:43.306324+00:00", "trade", 10.98, 5.0]
["2026-08-31T15:50:43.306386+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:50:43.306456+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:50:43.306937+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:50:43.307017+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:50:43.357793+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:50:44.761607+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:50:44.811117+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:50:44.812089+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:50:44.812666+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:50:46.882806+00:00", "trade", 10.9827, 10.0]
["2026-08-31T15:50:47.249702+00:00", "trade", 10.9751, 5.0]
["2026-08-31T15:50:52.982635+00:00", "trade", 10.986, 100.0]
["2026-08-31T15:50:54.287640+00:00", "trade", 10.9784, 1.0]
["2026-08-31T15:50:55.058194+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:50:59.568524+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:50:59.999663+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:03.970971+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:03.971452+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:04.070768+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:05.766767+00:00", "trade", 10.97, 42.0]
["2026-08-31T15:51:05.766827+00:00", "trade", 10.97, 1.0]
["2026-08-31T15:51:05.766887+00:00", "trade", 10.97, 57.0]
["2026-08-31T15:51:06.170419+00:00", "trade", 10.975, 15.0]
["2026-08-31T15:51:06.170432+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:51:06.170434+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:51:06.170440+00:00", "trade", 10.98, 2.0]
["2026-08-31T15:51:06.170513+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:06.170518+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:06.170531+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:51:06.170636+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:51:06.170639+00:00", "trade", 10.98, 25.0]
["2026-08-31T15:51:06.170642+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:51:06.170642+00:00", "trade", 10.98, 9.0]
["2026-08-31T15:51:06.170876+00:00", "trade", 10.975, 18.0]
["2026-08-31T15:51:06.170952+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:51:06.170994+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:06.171024+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:51:06.171050+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:06.171114+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:51:06.171125+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:06.171205+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:06.171541+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:06.171566+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:06.171596+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:06.172202+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:06.175896+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:06.175899+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:51:06.175899+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:51:06.175946+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:06.175976+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:06.176528+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:06.176713+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:06.177264+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:06.181129+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:06.191699+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:06.613236+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:10.892815+00:00", "trade", 10.976, 100.0]
["2026-08-31T15:51:13.101340+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:17.251706+00:00", "trade", 10.976, 12.0]
["2026-08-31T15:51:18.386691+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:18.387222+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:22.938648+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:51:22.939696+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:22.940137+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:24.794464+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:25.501654+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:29.999684+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:31.775900+00:00", "trade", 10.9772, 1.0]
["2026-08-31T15:51:35.991976+00:00", "trade", 10.9822, 9.0]
["2026-08-31T15:51:45.900344+00:00", "trade", 10.9796, 100.0]
["2026-08-31T15:51:46.707265+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:47.253710+00:00", "trade", 10.975, 1.0]
["2026-08-31T15:51:49.807508+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:49.808030+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:49.808471+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:50.087669+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:50.880538+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:53.037289+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:54.855924+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:51:54.956600+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:55.967242+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:57.033883+00:00", "trade", 10.97, 49.0]
["2026-08-31T15:51:57.033946+00:00", "trade", 10.97, 51.0]
["2026-08-31T15:51:57.696072+00:00", "trade", 10.975, 7.0]
["2026-08-31T15:51:57.696116+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:51:59.999716+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:00.303974+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:00.651530+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:01.095221+00:00", "trade", 10.982, 100.0]
["2026-08-31T15:52:03.025223+00:00", "trade", 10.97, 20.0]
["2026-08-31T15:52:03.025226+00:00", "trade", 10.97, 80.0]
["2026-08-31T15:52:03.025229+00:00", "trade", 10.97, 92.0]
["2026-08-31T15:52:03.025232+00:00", "trade", 10.97, 4.0]
["2026-08-31T15:52:03.025244+00:00", "trade", 10.97, 60.0]
["2026-08-31T15:52:03.025244+00:00", "trade", 10.97, 10.0]
["2026-08-31T15:52:03.025247+00:00", "trade", 10.97, 10.0]
["2026-08-31T15:52:03.025286+00:00", "trade", 10.97, 12.0]
["2026-08-31T15:52:03.025291+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:03.025292+00:00", "trade", 10.97, 27.0]
["2026-08-31T15:52:03.025292+00:00", "trade", 10.97, 128.0]
["2026-08-31T15:52:03.025295+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:52:03.025301+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:03.025302+00:00", "trade", 10.97, 20.0]
["2026-08-31T15:52:03.025302+00:00", "trade", 10.97, 17.0]
["2026-08-31T15:52:03.025307+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:52:03.025310+00:00", "trade", 10.97, 130.0]
["2026-08-31T15:52:03.025314+00:00", "trade", 10.97, 25.0]
["2026-08-31T15:52:03.025316+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:52:03.025321+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:03.025325+00:00", "trade", 10.97, 32.0]
["2026-08-31T15:52:03.025376+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:03.025506+00:00", "trade", 10.97, 9.0]
["2026-08-31T15:52:03.025552+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:03.025562+00:00", "quote", 10.97, 10.97]
["2026-08-31T15:52:03.025567+00:00", "quote", 10.97, 10.97]
["2026-08-31T15:52:03.025622+00:00", "quote", 10.97, 10.97]
["2026-08-31T15:52:03.025647+00:00", "trade", 10.97, 12.0]
["2026-08-31T15:52:03.025647+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:03.025707+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:03.025842+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:03.026078+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:03.026203+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:03.026288+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:03.026308+00:00", "trade", 10.97, 2.0]
["2026-08-31T15:52:03.026329+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:03.026354+00:00", "trade", 10.965, 5.0]
["2026-08-31T15:52:03.026378+00:00", "trade", 10.965, 100.0]
["2026-08-31T15:52:03.026444+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:03.026449+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:03.026564+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:03.026875+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:03.027018+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:52:03.027018+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:52:03.027030+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:03.027042+00:00", "trade", 10.97, 66.0]
["2026-08-31T15:52:03.027526+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:03.028035+00:00", "trade", 10.97, 12.0]
["2026-08-31T15:52:03.028489+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:03.031189+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:52:03.031190+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:03.031190+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:03.031195+00:00", "trade", 10.97, 200.0]
["2026-08-31T15:52:03.031807+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:03.031887+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:03.032560+00:00", "trade", 10.97, 200.0]
["2026-08-31T15:52:03.033360+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:03.033380+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:03.035646+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:52:03.044642+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:03.044662+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:03.044687+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:03.044717+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:03.045053+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:03.045494+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:03.064574+00:00", "trade", 10.965, 100.0]
["2026-08-31T15:52:03.065055+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:03.065537+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:03.134200+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:05.474762+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:06.134300+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:06.720418+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:06.853729+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:07.086534+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:52:07.086537+00:00", "trade", 10.97, 25.0]
["2026-08-31T15:52:07.086537+00:00", "trade", 10.97, 75.0]
["2026-08-31T15:52:07.087164+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:07.087365+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:07.087605+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:08.895873+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:08.896314+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:09.575185+00:00", "trade", 10.9723, 1.0]
["2026-08-31T15:52:09.633857+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:11.034681+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:11.494478+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:11.607036+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:11.655195+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:13.345410+00:00", "trade", 10.965, 3.0]
["2026-08-31T15:52:13.345923+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:13.346400+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:14.394099+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:14.838365+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:14.841243+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:52:14.841246+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:52:14.841259+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:52:14.841259+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:52:14.841267+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:52:14.841273+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:52:14.841279+00:00", "trade", 10.97, 17.0]
["2026-08-31T15:52:14.841279+00:00", "trade", 10.97, 2.0]
["2026-08-31T15:52:14.841283+00:00", "trade", 10.97, 15.0]
["2026-08-31T15:52:14.841285+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:52:14.841288+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:52:14.841332+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:14.841357+00:00", "trade", 10.97, 192.0]
["2026-08-31T15:52:14.841362+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:14.841407+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:14.841442+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:14.841442+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:14.841478+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:14.841484+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:52:14.841488+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:52:14.841490+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:52:14.841493+00:00", "trade", 10.97, 25.0]
["2026-08-31T15:52:14.841502+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:52:14.841505+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:52:14.841543+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:14.841553+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:52:14.841553+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:14.841698+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:14.841703+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:14.841849+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:14.841860+00:00", "trade", 10.97, 200.0]
["2026-08-31T15:52:14.841863+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:52:14.841872+00:00", "trade", 10.97, 8.0]
["2026-08-31T15:52:14.841875+00:00", "trade", 10.97, 200.0]
["2026-08-31T15:52:14.841889+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:14.841899+00:00", "trade", 10.97, 2.0]
["2026-08-31T15:52:14.841929+00:00", "quote", 10.97, 10.97]
["2026-08-31T15:52:14.841929+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:52:14.841938+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:52:14.841944+00:00", "quote", 10.97, 10.97]
["2026-08-31T15:52:14.841959+00:00", "quote", 10.97, 10.97]
["2026-08-31T15:52:14.841979+00:00", "quote", 10.97, 10.97]
["2026-08-31T15:52:14.842044+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:14.842124+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:14.842445+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:14.842525+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:14.842525+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:14.842565+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:14.842565+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:14.842605+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:14.842726+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:14.843006+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:14.843059+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:52:14.843062+00:00", "trade", 10.97, 200.0]
["2026-08-31T15:52:14.843087+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:14.843102+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:52:14.843102+00:00", "trade", 10.97, 98.0]
["2026-08-31T15:52:14.843568+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:14.843928+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:14.907400+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:52:14.909499+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:52:14.910251+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:52:14.915682+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:52:14.917456+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:52:14.942598+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:52:14.943119+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:52:14.943119+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:14.943159+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:14.943159+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:14.943600+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:14.943600+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:14.943640+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:16.015107+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:16.015347+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:52:16.015548+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:52:16.015869+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:52:16.015989+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:52:16.016310+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:52:16.026498+00:00", "trade", 10.97, 116.0]
["2026-08-31T15:52:16.027064+00:00", "trade", 10.97, 84.0]
["2026-08-31T15:52:16.027523+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:52:16.436288+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:52:16.657829+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:52:18.694429+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:18.694454+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:18.695071+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:18.695336+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:18.695538+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:18.695777+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:18.695818+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:18.696219+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:19.994704+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:20.899570+00:00", "trade", 10.9715, 20.0]
["2026-08-31T15:52:22.555828+00:00", "trade", 10.9755, 9.0]
["2026-08-31T15:52:23.360874+00:00", "trade", 10.978, 100.0]
["2026-08-31T15:52:24.323848+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:24.325091+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:25.354703+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:27.301419+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:27.301449+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:27.301966+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:27.633889+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:27.979957+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:27.979992+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:27.980739+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:29.034157+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:29.034723+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:29.999737+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:31.478792+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:31.479308+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:31.479313+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:31.479694+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:33.816653+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:34.028963+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:35.464682+00:00", "trade", 10.978, 21.0]
["2026-08-31T15:52:35.465752+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:38.029805+00:00", "trade", 10.9714, 1.0]
["2026-08-31T15:52:39.596639+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:39.830996+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:44.544147+00:00", "trade", 10.9752, 25.0]
["2026-08-31T15:52:45.531036+00:00", "trade", 10.9703, 1.0]
["2026-08-31T15:52:49.032800+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:50.944736+00:00", "trade", 10.978, 100.0]
["2026-08-31T15:52:52.898376+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:56.810970+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:58.102670+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:52:59.999774+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:00.209030+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:01.269536+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:04.088816+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:05.772774+00:00", "trade", 10.9713, 1.0]
["2026-08-31T15:53:07.004681+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:07.775362+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:07.775878+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:07.776329+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:08.922383+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:08.922799+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:10.038772+00:00", "trade", 10.9753, 8.0]
["2026-08-31T15:53:16.102428+00:00", "trade", 10.9787, 100.0]
["2026-08-31T15:53:16.174102+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:16.174343+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:16.174538+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:16.174779+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:16.175260+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:16.175701+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:16.396892+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:26.555835+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:26.561573+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:26.561624+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:26.562150+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:26.562596+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:27.790118+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:27.831286+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:53:29.999800+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:33.205794+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:35.780062+00:00", "trade", 10.9704, 1.0]
["2026-08-31T15:53:35.940012+00:00", "trade", 10.9788, 100.0]
["2026-08-31T15:53:43.331758+00:00", "trade", 10.975, 1.0]
["2026-08-31T15:53:44.412918+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:44.413359+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:44.636058+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:54.858666+00:00", "trade", 10.9704, 9.0]
["2026-08-31T15:53:55.252043+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:55.253962+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:56.046624+00:00", "trade", 10.9726, 9.0]
["2026-08-31T15:53:56.661342+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:57.369365+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:58.798563+00:00", "trade", 10.9753, 400.0]
["2026-08-31T15:53:58.983335+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:58.983816+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:53:59.999821+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:54:02.039599+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:54:04.040350+00:00", "trade", 10.9709, 1.0]
["2026-08-31T15:54:08.719744+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:54:08.720220+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:54:10.087542+00:00", "trade", 10.9709, 19.0]
["2026-08-31T15:54:12.982841+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:54:14.541881+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:54:20.914743+00:00", "trade", 10.98, 4.0]
["2026-08-31T15:54:20.915222+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:54:20.944552+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:54:29.999847+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:54:35.466386+00:00", "trade", 10.9743, 1.0]
["2026-08-31T15:54:36.265153+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:54:36.266404+00:00", "trade", 10.9744, 1.0]
["2026-08-31T15:54:41.644857+00:00", "trade", 10.9724, 9.0]
["2026-08-31T15:54:41.772033+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:54:49.061573+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:54:50.592311+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:54:51.063412+00:00", "trade", 10.975, 5.0]
["2026-08-31T15:54:51.063511+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:54:51.177808+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:54:51.178604+00:00", "trade", 10.975, 18.0]
["2026-08-31T15:54:51.481199+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:54:59.999880+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:55:00.374910+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:55:00.375887+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:55:02.098090+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:55:05.778201+00:00", "trade", 10.9746, 1.0]
["2026-08-31T15:55:06.267702+00:00", "trade", 10.9748, 1.0]
["2026-08-31T15:55:09.253054+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:55:10.034793+00:00", "trade", 10.97, 4.0]
["2026-08-31T15:55:10.525006+00:00", "trade", 10.9718, 100.0]
["2026-08-31T15:55:10.717575+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:55:13.220343+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:55:14.580562+00:00", "trade", 10.9796, 95.0]
["2026-08-31T15:55:17.459468+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:55:21.084603+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:55:28.151409+00:00", "trade", 10.9795, 92.0]
["2026-08-31T15:55:29.999906+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:55:30.742946+00:00", "trade", 10.9717, 9.0]
["2026-08-31T15:55:35.860776+00:00", "trade", 10.9795, 100.0]
["2026-08-31T15:55:35.861862+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:55:36.269715+00:00", "trade", 10.979, 2.0]
["2026-08-31T15:55:38.953663+00:00", "trade", 10.9764, 1.0]
["2026-08-31T15:55:39.231851+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:55:44.324634+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:55:47.784750+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:55:47.801094+00:00", "trade", 10.975, 29.0]
["2026-08-31T15:55:49.440004+00:00", "trade", 10.975, 3.0]
["2026-08-31T15:55:52.445124+00:00", "trade", 10.9774, 1.0]
["2026-08-31T15:55:53.346420+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:55:53.346906+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:55:54.150868+00:00", "trade", 10.97, 50.0]
["2026-08-31T15:55:54.151027+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:55:54.941065+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:55:56.853829+00:00", "trade", 10.97, 20.0]
["2026-08-31T15:55:56.853848+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:55:56.853850+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:55:56.853851+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:55:56.853851+00:00", "trade", 10.97, 10.0]
["2026-08-31T15:55:56.853857+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:55:56.853857+00:00", "trade", 10.97, 35.0]
["2026-08-31T15:55:56.853857+00:00", "trade", 10.97, 10.0]
["2026-08-31T15:55:56.853860+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:55:56.853860+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:55:56.853863+00:00", "trade", 10.97, 7.0]
["2026-08-31T15:55:56.853867+00:00", "trade", 10.97, 30.0]
["2026-08-31T15:55:56.853870+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:55:56.853872+00:00", "trade", 10.97, 22.0]
["2026-08-31T15:55:56.853875+00:00", "trade", 10.97, 19.0]
["2026-08-31T15:55:56.853878+00:00", "trade", 10.97, 7.0]
["2026-08-31T15:55:56.853936+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:55:56.853981+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:55:56.854036+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:55:56.854037+00:00", "trade", 10.97, 14.0]
["2026-08-31T15:55:56.854040+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:55:56.854040+00:00", "trade", 10.97, 25.0]
["2026-08-31T15:55:56.854061+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:55:56.854081+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:55:56.854081+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:55:56.854100+00:00", "trade", 10.97, 10.0]
["2026-08-31T15:55:56.854126+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:55:56.854226+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:55:56.854312+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:55:56.854357+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:55:56.854417+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:55:56.854763+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:55:56.854803+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:55:56.854843+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:55:56.855043+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:55:56.855083+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:55:56.855123+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:55:56.856206+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:55:56.864406+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:55:56.864681+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:55:56.866049+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:55:56.866531+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:55:57.186506+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:55:57.186525+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:55:57.187027+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:55:57.187072+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:55:57.187072+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:55:57.187077+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:55:57.202153+00:00", "trade", 10.965, 100.0]
["2026-08-31T15:55:57.202654+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:55:59.094060+00:00", "trade", 10.965, 100.0]
["2026-08-31T15:55:59.094495+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:55:59.094972+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:55:59.095413+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:55:59.999933+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:56:02.039810+00:00", "trade", 10.9715, 19.0]
["2026-08-31T15:56:06.271708+00:00", "trade", 10.9697, 13.0]
["2026-08-31T15:56:06.333545+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:56:06.836381+00:00", "trade", 10.9715, 1.0]
["2026-08-31T15:56:06.873538+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:56:18.071129+00:00", "trade", 10.9707, 8.0]
["2026-08-31T15:56:19.274490+00:00", "trade", 10.979, 36.0]
["2026-08-31T15:56:19.280332+00:00", "trade", 10.979, 100.0]
["2026-08-31T15:56:29.999965+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:56:32.502699+00:00", "trade", 10.965, 5.0]
["2026-08-31T15:56:32.505123+00:00", "trade", 10.965, 6.0]
["2026-08-31T15:56:34.860585+00:00", "trade", 10.9716, 1.0]
["2026-08-31T15:56:40.646401+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:56:40.646577+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:56:41.017759+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:56:41.977740+00:00", "trade", 10.965, 52.0]
["2026-08-31T15:56:41.978991+00:00", "trade", 10.965, 1.0]
["2026-08-31T15:56:41.980543+00:00", "trade", 10.965, 21.0]
["2026-08-31T15:56:50.601916+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:56:50.601924+00:00", "trade", 10.96, 4.0]
["2026-08-31T15:56:50.602392+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:56:54.163831+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:56:54.444567+00:00", "trade", 10.965, 120.0]
["2026-08-31T15:56:54.520841+00:00", "trade", 10.965, 80.0]
["2026-08-31T15:56:55.134227+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:56:55.134708+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:56:55.135144+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:56:58.986954+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:56:59.070440+00:00", "trade", 10.965, 105.0]
["2026-08-31T15:57:00.000002+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:57:01.523377+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:57:01.523381+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:57:01.523422+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:57:03.182966+00:00", "trade", 10.9699, 1.0]
["2026-08-31T15:57:04.070651+00:00", "trade", 10.9707, 9.0]
["2026-08-31T15:57:11.980704+00:00", "trade", 10.965, 3.0]
["2026-08-31T15:57:21.391079+00:00", "trade", 10.9707, 33.0]
["2026-08-31T15:57:24.753268+00:00", "trade", 10.965, 100.0]
["2026-08-31T15:57:25.422385+00:00", "trade", 10.9747, 9.0]
["2026-08-31T15:57:30.000028+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:57:30.746198+00:00", "trade", 10.9687, 1.0]
["2026-08-31T15:57:36.463018+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:57:36.463022+00:00", "trade", 10.96, 4.0]
["2026-08-31T15:57:36.463499+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:57:36.463499+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:57:36.463619+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:57:36.463980+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:57:41.884182+00:00", "trade", 10.965, 1.0]
["2026-08-31T15:57:41.982700+00:00", "trade", 10.9648, 1.0]
["2026-08-31T15:57:47.754894+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:57:47.755319+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:57:48.467816+00:00", "trade", 10.965, 28.0]
["2026-08-31T15:57:49.495406+00:00", "trade", 10.9746, 100.0]
["2026-08-31T15:57:50.594741+00:00", "trade", 10.97, 5.0]
["2026-08-31T15:57:50.594763+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:57:50.594948+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:57:50.595254+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:57:50.595735+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:57:50.595875+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:57:50.845636+00:00", "trade", 10.965, 200.0]
["2026-08-31T15:57:51.076636+00:00", "trade", 10.97, 8.0]
["2026-08-31T15:57:51.760874+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:57:53.111163+00:00", "trade", 10.965, 92.0]
["2026-08-31T15:57:54.387005+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:57:54.389802+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:57:56.857857+00:00", "trade", 10.966, 1.0]
["2026-08-31T15:58:00.000050+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:58:00.057752+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:58:00.095150+00:00", "trade", 10.9657, 20.0]
["2026-08-31T15:58:02.761767+00:00", "trade", 10.9743, 92.0]
["2026-08-31T15:58:06.717822+00:00", "trade", 10.9668, 1.0]
["2026-08-31T15:58:06.777598+00:00", "trade", 10.965, 1.0]
["2026-08-31T15:58:08.335049+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:58:08.381006+00:00", "trade", 10.965, 11.0]
["2026-08-31T15:58:08.865630+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:58:08.866111+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:58:10.091673+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:58:10.342688+00:00", "trade", 10.965, 12.0]
["2026-08-31T15:58:10.344539+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:58:10.719742+00:00", "trade", 10.97, 9.0]
["2026-08-31T15:58:10.720022+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:58:10.720348+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:58:10.720393+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:58:11.984701+00:00", "trade", 10.9653, 4.0]
["2026-08-31T15:58:14.515468+00:00", "trade", 10.96, 4.0]
["2026-08-31T15:58:14.515507+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:58:14.515988+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:58:26.607159+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:58:29.024695+00:00", "trade", 10.966, 1.0]
["2026-08-31T15:58:29.122893+00:00", "trade", 10.9741, 100.0]
["2026-08-31T15:58:30.000082+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:58:30.039198+00:00", "trade", 10.965, 5.0]
["2026-08-31T15:58:30.039345+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:58:30.764053+00:00", "trade", 10.965, 66.0]
["2026-08-31T15:58:34.736904+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:58:35.511255+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:58:35.511425+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:58:38.081628+00:00", "trade", 10.9696, 9.0]
["2026-08-31T15:58:41.986709+00:00", "trade", 10.9653, 1.0]
["2026-08-31T15:58:44.266948+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:58:46.684569+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:58:49.256381+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:58:49.256406+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:58:50.611750+00:00", "trade", 10.9661, 1.0]
["2026-08-31T15:58:50.750011+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:58:51.517620+00:00", "trade", 10.96, 3.0]
["2026-08-31T15:58:56.058998+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:58:56.059023+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:58:56.834045+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:58:56.834982+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:58:57.645623+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:59:00.000109+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:59:01.894707+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:59:02.619605+00:00", "trade", 10.965, 100.0]
["2026-08-31T15:59:02.620808+00:00", "trade", 10.965, 2.0]
["2026-08-31T15:59:02.620926+00:00", "trade", 10.965, 28.0]
["2026-08-31T15:59:02.653574+00:00", "trade", 10.965, 100.0]
["2026-08-31T15:59:03.060973+00:00", "trade", 10.965, 5.0]
["2026-08-31T15:59:05.545443+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:59:10.563750+00:00", "trade", 10.9692, 400.0]
["2026-08-31T15:59:11.381533+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:59:11.988702+00:00", "trade", 10.9649, 2.0]
["2026-08-31T15:59:14.484333+00:00", "trade", 10.965, 200.0]
["2026-08-31T15:59:16.081359+00:00", "trade", 10.9659, 1.0]
["2026-08-31T15:59:16.496941+00:00", "trade", 10.9715, 100.0]
["2026-08-31T15:59:20.309616+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:59:21.402105+00:00", "trade", 10.97, 11.0]
["2026-08-31T15:59:21.402665+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:59:21.402677+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:59:21.402680+00:00", "trade", 10.97, 18.0]
["2026-08-31T15:59:21.402683+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:59:21.402683+00:00", "trade", 10.97, 82.0]
["2026-08-31T15:59:21.402710+00:00", "trade", 10.97, 5.0]
["2026-08-31T15:59:21.402746+00:00", "trade", 10.97, 13.0]
["2026-08-31T15:59:21.402749+00:00", "trade", 10.97, 200.0]
["2026-08-31T15:59:21.402752+00:00", "trade", 10.97, 105.0]
["2026-08-31T15:59:21.402803+00:00", "trade", 10.97, 95.0]
["2026-08-31T15:59:21.402806+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:59:21.402834+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:59:21.403125+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:59:21.403130+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:59:21.403185+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:59:21.403220+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:59:21.403220+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:59:21.403221+00:00", "trade", 10.97, 16.0]
["2026-08-31T15:59:21.403224+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:59:21.403225+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:59:21.403227+00:00", "trade", 10.97, 200.0]
["2026-08-31T15:59:21.403230+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:59:21.403230+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:59:21.403234+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:59:21.403234+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:59:21.403239+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:59:21.403239+00:00", "trade", 10.97, 300.0]
["2026-08-31T15:59:21.403255+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:59:21.403260+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:59:21.403260+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:59:21.403265+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:59:21.403266+00:00", "trade", 10.97, 25.0]
["2026-08-31T15:59:21.403270+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:59:21.403286+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:59:21.403287+00:00", "trade", 10.97, 200.0]
["2026-08-31T15:59:21.403305+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:59:21.403325+00:00", "quote", 10.97, 10.97]
["2026-08-31T15:59:21.403335+00:00", "quote", 10.97, 10.97]
["2026-08-31T15:59:21.403340+00:00", "quote", 10.97, 10.97]
["2026-08-31T15:59:21.403350+00:00", "quote", 10.97, 10.97]
["2026-08-31T15:59:21.403450+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:59:21.403646+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:59:21.403651+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:59:21.403901+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:59:21.403927+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:59:21.403967+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:59:21.403967+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:59:21.403992+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:59:21.403992+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:59:21.404127+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:59:21.404127+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:59:21.404167+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:59:21.404397+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:59:21.404397+00:00", "trade", 10.97, 300.0]
["2026-08-31T15:59:21.404427+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:59:21.404448+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:59:21.404457+00:00", "trade", 10.97, 153.0]
["2026-08-31T15:59:21.404520+00:00", "trade", 10.97, 169.0]
["2026-08-31T15:59:21.404553+00:00", "trade", 10.9696, 22.0]
["2026-08-31T15:59:21.404568+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:59:21.404574+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:59:21.404574+00:00", "trade", 10.97, 300.0]
["2026-08-31T15:59:21.404574+00:00", "trade", 10.97, 95.0]
["2026-08-31T15:59:21.404586+00:00", "trade", 10.97, 264.0]
["2026-08-31T15:59:21.404588+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:59:21.404652+00:00", "trade", 10.97, 14.0]
["2026-08-31T15:59:21.404712+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:59:21.404767+00:00", "trade", 10.97, 314.0]
["2026-08-31T15:59:21.404833+00:00", "trade", 10.97, 131.0]
["2026-08-31T15:59:21.405079+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:59:21.405368+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:59:21.405443+00:00", "trade", 10.97, 70.0]
["2026-08-31T15:59:21.405795+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:59:21.405851+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:59:21.406014+00:00", "trade", 10.97, 22.0]
["2026-08-31T15:59:21.407043+00:00", "trade", 10.9698, 20.0]
["2026-08-31T15:59:21.437817+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:59:21.439923+00:00", "trade", 10.98, 9.0]
["2026-08-31T15:59:21.439926+00:00", "trade", 10.98, 25.0]
["2026-08-31T15:59:21.439952+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:59:21.439953+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:59:21.439953+00:00", "trade", 10.98, 7.0]
["2026-08-31T15:59:21.439959+00:00", "trade", 10.98, 6.0]
["2026-08-31T15:59:21.439959+00:00", "trade", 10.98, 5.0]
["2026-08-31T15:59:21.439962+00:00", "trade", 10.98, 3.0]
["2026-08-31T15:59:21.439962+00:00", "trade", 10.98, 5.0]
["2026-08-31T15:59:21.439965+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:59:21.439972+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:59:21.439980+00:00", "trade", 10.98, 76.0]
["2026-08-31T15:59:21.439989+00:00", "trade", 10.98, 124.0]
["2026-08-31T15:59:21.440004+00:00", "trade", 10.975, 100.0]
["2026-08-31T15:59:21.440028+00:00", "trade", 10.98, 25.0]
["2026-08-31T15:59:21.440031+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:59:21.440055+00:00", "trade", 10.98, 300.0]
["2026-08-31T15:59:21.440055+00:00", "trade", 10.98, 5.0]
["2026-08-31T15:59:21.440057+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:59:21.440062+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:59:21.440067+00:00", "trade", 10.98, 4.0]
["2026-08-31T15:59:21.440067+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:59:21.440258+00:00", "quote", 10.98, 10.98]
["2026-08-31T15:59:21.440298+00:00", "quote", 10.98, 10.98]
["2026-08-31T15:59:21.440303+00:00", "quote", 10.98, 10.98]
["2026-08-31T15:59:21.440347+00:00", "trade", 10.98, 200.0]
["2026-08-31T15:59:21.440418+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:21.440524+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:21.440579+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:21.440619+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:21.440659+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:21.440809+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:21.440819+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:21.440899+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:21.440940+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:21.440980+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:21.441100+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:21.441220+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:21.441341+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:21.441421+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:21.442619+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:21.459160+00:00", "trade", 10.985, 100.0]
["2026-08-31T15:59:21.459229+00:00", "trade", 10.985, 58.0]
["2026-08-31T15:59:21.459244+00:00", "trade", 10.985, 4.0]
["2026-08-31T15:59:21.459671+00:00", "trade", 10.985, 38.0]
["2026-08-31T15:59:21.466350+00:00", "trade", 10.985, 100.0]
["2026-08-31T15:59:21.466986+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:21.467508+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:21.467508+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:21.467601+00:00", "trade", 10.9782, 20.0]
["2026-08-31T15:59:21.467949+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:21.476950+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:21.484549+00:00", "trade", 10.985, 25.0]
["2026-08-31T15:59:21.593227+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:21.893253+00:00", "trade", 10.985, 100.0]
["2026-08-31T15:59:23.338905+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:23.365163+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:23.365644+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:23.365684+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:23.942715+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:24.406422+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:24.636797+00:00", "trade", 10.972, 100.0]
["2026-08-31T15:59:27.633938+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:28.837366+00:00", "trade", 10.99, 3.0]
["2026-08-31T15:59:30.000131+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:30.090543+00:00", "trade", 10.9715, 9.0]
["2026-08-31T15:59:39.158256+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:39.230371+00:00", "trade", 10.9801, 14.0]
["2026-08-31T15:59:39.909085+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:41.051666+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:41.451902+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:41.626956+00:00", "trade", 10.9715, 2.0]
["2026-08-31T15:59:41.889363+00:00", "trade", 10.972, 1.0]
["2026-08-31T15:59:44.120273+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:44.120729+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:44.206894+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:44.206919+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:48.855963+00:00", "quote", 10.98, 10.99]
["2026-08-31T15:59:51.408705+00:00", "trade", 10.9807, 7.0]
["2026-08-31T15:59:51.468700+00:00", "trade", 10.9846, 1.0]
["2026-08-31T15:59:51.719932+00:00", "trade", 10.9722, 19.0]
["2026-08-31T15:59:58.826713+00:00", "trade", 10.985, 1.0]
["2026-08-31T16:00:00.000163+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:01.776974+00:00", "trade", 10.9715, 213.0]
["2026-08-31T16:00:01.777837+00:00", "trade", 10.9715, 60.0]
["2026-08-31T16:00:02.494004+00:00", "trade", 10.9715, 11.0]
["2026-08-31T16:00:06.621810+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:06.622491+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:08.388829+00:00", "trade", 10.9723, 1.0]
["2026-08-31T16:00:10.891756+00:00", "trade", 10.9716, 30.0]
["2026-08-31T16:00:14.787576+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:14.827747+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:15.841977+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:19.214146+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:19.214395+00:00", "trade", 10.985, 4.0]
["2026-08-31T16:00:19.214978+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:20.528365+00:00", "trade", 10.9714, 9.0]
["2026-08-31T16:00:20.860760+00:00", "trade", 10.9716, 100.0]
["2026-08-31T16:00:23.215004+00:00", "trade", 10.985, 4.0]
["2026-08-31T16:00:23.262934+00:00", "trade", 10.985, 10.0]
["2026-08-31T16:00:23.301694+00:00", "trade", 10.9715, 9.0]
["2026-08-31T16:00:25.097553+00:00", "trade", 10.9714, 10.0]
["2026-08-31T16:00:25.160429+00:00", "trade", 10.9715, 100.0]
["2026-08-31T16:00:25.161629+00:00", "trade", 10.9715, 3.0]
["2026-08-31T16:00:30.000185+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:30.760386+00:00", "trade", 10.9715, 100.0]
["2026-08-31T16:00:33.214443+00:00", "trade", 10.985, 11.0]
["2026-08-31T16:00:38.083242+00:00", "trade", 10.9724, 1.0]
["2026-08-31T16:00:39.432561+00:00", "trade", 10.985, 1.0]
["2026-08-31T16:00:41.436634+00:00", "trade", 10.9713, 11.0]
["2026-08-31T16:00:43.515415+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:43.515896+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:44.499699+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:44.500175+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:53.502408+00:00", "trade", 10.9773, 1.0]
["2026-08-31T16:00:55.551201+00:00", "trade", 10.98, 28.0]
["2026-08-31T16:00:55.551261+00:00", "trade", 10.98, 72.0]
["2026-08-31T16:00:55.552452+00:00", "trade", 10.9826, 1.0]
["2026-08-31T16:00:55.552518+00:00", "trade", 10.9812, 1.0]
["2026-08-31T16:00:55.627074+00:00", "trade", 10.98, 50.0]
["2026-08-31T16:00:55.637588+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:00:55.637588+00:00", "trade", 10.98, 72.0]
["2026-08-31T16:00:55.637589+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:55.637590+00:00", "trade", 10.98, 34.0]
["2026-08-31T16:00:55.637614+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:00:55.637619+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:55.637621+00:00", "trade", 10.98, 22.0]
["2026-08-31T16:00:55.637621+00:00", "trade", 10.98, 12.0]
["2026-08-31T16:00:55.637623+00:00", "trade", 10.98, 6.0]
["2026-08-31T16:00:55.637627+00:00", "trade", 10.98, 6.0]
["2026-08-31T16:00:55.637627+00:00", "trade", 10.98, 20.0]
["2026-08-31T16:00:55.637629+00:00", "trade", 10.98, 10.0]
["2026-08-31T16:00:55.637664+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:55.637695+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:55.637754+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:55.637774+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:55.637790+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:00:55.637825+00:00", "trade", 10.98, 16.0]
["2026-08-31T16:00:55.637828+00:00", "trade", 10.98, 4.0]
["2026-08-31T16:00:55.637830+00:00", "trade", 10.98, 11.0]
["2026-08-31T16:00:55.637830+00:00", "trade", 10.98, 25.0]
["2026-08-31T16:00:55.637915+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.638110+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.638556+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.638671+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.638711+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.638757+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.638917+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.639578+00:00", "trade", 10.98, 4.0]
["2026-08-31T16:00:55.640556+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.641954+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.642355+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.642876+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.643318+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.643799+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.644265+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.645920+00:00", "trade", 10.98, 200.0]
["2026-08-31T16:00:55.671429+00:00", "trade", 10.98, 11.0]
["2026-08-31T16:00:55.676833+00:00", "trade", 10.975, 100.0]
["2026-08-31T16:00:55.677684+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.683097+00:00", "trade", 10.975, 100.0]
["2026-08-31T16:00:55.683100+00:00", "trade", 10.98, 95.0]
["2026-08-31T16:00:55.683103+00:00", "trade", 10.98, 5.0]
["2026-08-31T16:00:55.683573+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.683628+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.683688+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.683692+00:00", "trade", 10.98, 400.0]
["2026-08-31T16:00:55.683692+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:00:55.683704+00:00", "trade", 10.975, 95.0]
["2026-08-31T16:00:55.684044+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.684130+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:55.684168+00:00", "trade", 10.98, 5.0]
["2026-08-31T16:00:55.684564+00:00", "trade", 10.975, 99.0]
["2026-08-31T16:00:55.684570+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:55.684651+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:55.684651+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:55.685047+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:55.685052+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:00:55.685062+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:00:55.685167+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.685250+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:00:55.685282+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:00:55.686009+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:55.686094+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:55.686094+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:55.686194+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.686490+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:00:55.686498+00:00", "trade", 10.979, 20.0]
["2026-08-31T16:00:55.686530+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:00:55.686560+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:00:55.686691+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:55.686841+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:00:55.686880+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:00:55.686971+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.687046+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.687212+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.687442+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.687492+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:00:55.687613+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.687733+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.687949+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.687949+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.688169+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.688209+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.688450+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.688595+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.745175+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:00:55.745851+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:55.746107+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:00:55.746566+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:00:55.852249+00:00", "trade", 10.98, 90.0]
["2026-08-31T16:00:55.852249+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:55.852252+00:00", "trade", 10.98, 17.0]
["2026-08-31T16:00:55.852319+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:00:55.852381+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:00:55.852384+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:00:55.852384+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:00:55.852815+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:00:55.852830+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:00:55.852840+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:00:55.852878+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:00:55.853226+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:55.853266+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:00:55.853743+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:55.853816+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:00:55.853823+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:00:55.853913+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:00:55.854304+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.854745+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.854745+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.854990+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.855061+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:00:55.855067+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:00:55.855082+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:00:55.855106+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:55.855136+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:00:55.855178+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:00:55.855226+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:00:55.855307+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:00:55.855340+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:00:55.855427+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:55.855547+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:55.855587+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:00:55.855587+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:00:55.855667+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.855787+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:00:55.855908+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:00:55.856148+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:00:55.856148+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:55.856183+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:00:55.856269+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:00:55.856269+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:00:55.856384+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:00:55.856584+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:00:55.857088+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:00:55.963649+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:00:56.014990+00:00", "trade", 10.98, 200.0]
["2026-08-31T16:00:56.877322+00:00", "trade", 10.9739, 7.0]
["2026-08-31T16:00:58.416422+00:00", "trade", 10.99, 300.0]
["2026-08-31T16:00:58.416458+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:00:58.416980+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:00:58.417470+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:00:58.417673+00:00", "trade", 10.9815, 20.0]
["2026-08-31T16:00:58.870096+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:01:00.000222+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:01:01.213906+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:01:02.040160+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:01:02.293477+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:01:02.622527+00:00", "trade", 10.9754, 1.0]
["2026-08-31T16:01:06.120386+00:00", "trade", 10.99, 14.0]
["2026-08-31T16:01:06.120389+00:00", "trade", 10.99, 10.0]
["2026-08-31T16:01:06.120392+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:01:06.120392+00:00", "trade", 10.99, 60.0]
["2026-08-31T16:01:06.120397+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:01:06.120410+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:01:06.120410+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:01:06.120413+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:01:06.120442+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:01:06.120447+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:01:06.120449+00:00", "trade", 10.99, 87.0]
["2026-08-31T16:01:06.120452+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:01:06.120455+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:01:06.120462+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:01:06.120462+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:01:06.120464+00:00", "trade", 10.99, 164.0]
["2026-08-31T16:01:06.120467+00:00", "trade", 10.99, 1.0]
["2026-08-31T16:01:06.120470+00:00", "trade", 10.99, 25.0]
["2026-08-31T16:01:06.120470+00:00", "trade", 10.99, 33.0]
["2026-08-31T16:01:06.120470+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:01:06.120473+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:01:06.120474+00:00", "trade", 10.99, 87.0]
["2026-08-31T16:01:06.120474+00:00", "trade", 10.99, 71.0]
["2026-08-31T16:01:06.120477+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:01:06.120482+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:01:06.120487+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:01:06.120487+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:01:06.120503+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:01:06.120507+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:01:06.120545+00:00", "trade", 10.99, 67.0]
["2026-08-31T16:01:06.120545+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:01:06.120548+00:00", "trade", 10.99, 175.0]
["2026-08-31T16:01:06.120708+00:00", "trade", 10.99, 4.0]
["2026-08-31T16:01:06.120708+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:01:06.120713+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:01:06.120748+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:01:06.120843+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:01:06.120850+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:01:06.120850+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:01:06.120854+00:00", "quote", 10.99, 10.99]
["2026-08-31T16:01:06.120855+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:01:06.120864+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:01:06.120864+00:00", "trade", 11.0, 500.0]
["2026-08-31T16:01:06.120883+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.120924+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.120948+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.120954+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.121003+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.121039+00:00", "trade", 10.99, 72.0]
["2026-08-31T16:01:06.121100+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:01:06.121104+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.121105+00:00", "trade", 11.0, 25.0]
["2026-08-31T16:01:06.121105+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:01:06.121105+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:01:06.121119+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.121119+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.121159+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:01:06.121164+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.121174+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.121231+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:01:06.121274+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.121354+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.121405+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:01:06.121414+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.121420+00:00", "trade", 11.0, 800.0]
["2026-08-31T16:01:06.121434+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.121450+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.121510+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.121545+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.121575+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.121695+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.121757+00:00", "trade", 10.9822, 20.0]
["2026-08-31T16:01:06.121766+00:00", "trade", 10.99, 27.0]
["2026-08-31T16:01:06.121770+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.121826+00:00", "trade", 10.99, 216.0]
["2026-08-31T16:01:06.121845+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.121845+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.121868+00:00", "trade", 11.0, 228.0]
["2026-08-31T16:01:06.121884+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:01:06.121886+00:00", "trade", 10.99, 223.0]
["2026-08-31T16:01:06.121953+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:01:06.121962+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:01:06.122016+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:01:06.122046+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.122051+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.122082+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:01:06.122151+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.122261+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.122271+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:01:06.122271+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.122281+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.122281+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.122322+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.122412+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.122599+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:01:06.122602+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:01:06.122623+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.122627+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.122627+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.122632+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.122653+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.122656+00:00", "trade", 10.99, 131.0]
["2026-08-31T16:01:06.122682+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.122716+00:00", "trade", 10.99, 42.0]
["2026-08-31T16:01:06.123125+00:00", "trade", 10.9975, 20.0]
["2026-08-31T16:01:06.123159+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.123199+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.123284+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.123565+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.123600+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.123628+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:01:06.124201+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.231090+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:06.231115+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:07.028646+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:07.029296+00:00", "trade", 10.995, 6.0]
["2026-08-31T16:01:07.032288+00:00", "trade", 10.995, 94.0]
["2026-08-31T16:01:07.035276+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:07.264697+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:08.419239+00:00", "trade", 10.995, 100.0]
["2026-08-31T16:01:08.419240+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:08.419241+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:01:08.419245+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:01:10.575500+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:11.763240+00:00", "trade", 10.9833, 100.0]
["2026-08-31T16:01:14.387554+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:14.387615+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:15.515229+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:17.105102+00:00", "trade", 10.9833, 9.0]
["2026-08-31T16:01:18.240747+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:24.441698+00:00", "trade", 10.9909, 1.0]
["2026-08-31T16:01:30.000249+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:30.092656+00:00", "trade", 10.995, 2.0]
["2026-08-31T16:01:32.000805+00:00", "trade", 10.9797, 93.0]
["2026-08-31T16:01:35.620150+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:35.623919+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:36.124706+00:00", "trade", 10.9963, 10.0]
["2026-08-31T16:01:36.895927+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:37.000640+00:00", "trade", 10.9797, 100.0]
["2026-08-31T16:01:40.281749+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:41.120118+00:00", "trade", 10.9797, 94.0]
["2026-08-31T16:01:43.495351+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:44.443716+00:00", "trade", 10.9908, 19.0]
["2026-08-31T16:01:46.228334+00:00", "trade", 10.995, 100.0]
["2026-08-31T16:01:46.236270+00:00", "trade", 10.995, 100.0]
["2026-08-31T16:01:46.244452+00:00", "trade", 10.995, 100.0]
["2026-08-31T16:01:46.245161+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:46.250425+00:00", "trade", 10.995, 100.0]
["2026-08-31T16:01:46.268916+00:00", "trade", 10.995, 100.0]
["2026-08-31T16:01:46.301787+00:00", "trade", 10.995, 100.0]
["2026-08-31T16:01:46.325802+00:00", "trade", 10.995, 100.0]
["2026-08-31T16:01:47.442452+00:00", "trade", 10.991, 1.0]
["2026-08-31T16:01:47.459914+00:00", "trade", 10.995, 100.0]
["2026-08-31T16:01:47.491642+00:00", "trade", 10.995, 100.0]
["2026-08-31T16:01:49.653551+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:49.653632+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:49.654629+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:55.855365+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:01:56.019120+00:00", "trade", 10.995, 100.0]
["2026-08-31T16:01:58.436259+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:00.000271+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:00.884878+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:00.884989+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:00.887063+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:00.887469+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:00.889675+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:00.891519+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:00.892927+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:00.893529+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:00.900701+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:00.901242+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:00.901267+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:00.901748+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:00.901808+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:00.902285+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:00.902370+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:00.902826+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:00.902996+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:00.903487+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:00.903728+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:00.904746+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:00.904986+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:01.551578+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:01.551738+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:01.552700+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:02.100121+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:02.102036+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:02.102291+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:02.107078+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:02.107308+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:02.108511+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:02.108511+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:02.108516+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:02.108516+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:02.108677+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:02.109148+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:02.109193+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:02.109679+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:02.109759+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:03.105886+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:03.800978+00:00", "trade", 10.9803, 100.0]
["2026-08-31T16:02:06.126702+00:00", "trade", 10.9949, 4.0]
["2026-08-31T16:02:08.133954+00:00", "trade", 10.9842, 9.0]
["2026-08-31T16:02:09.832348+00:00", "trade", 10.9911, 1.0]
["2026-08-31T16:02:09.832443+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:12.013581+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:12.016017+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:12.016022+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:12.176829+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:12.481513+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:12.482491+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:17.866636+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:17.867704+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:18.100051+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:22.042080+00:00", "trade", 10.995, 100.0]
["2026-08-31T16:02:28.190146+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:28.191008+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:28.203142+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:28.393654+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:30.000298+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:35.700149+00:00", "trade", 10.9829, 92.0]
["2026-08-31T16:02:35.718583+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:35.720126+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:38.086681+00:00", "trade", 10.9911, 1.0]
["2026-08-31T16:02:39.532046+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:39.533765+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:39.534201+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:40.271237+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:43.527206+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:47.655341+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:50.636135+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:53.608856+00:00", "trade", 10.995, 20.0]
["2026-08-31T16:02:53.608965+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:53.633981+00:00", "trade", 10.995, 100.0]
["2026-08-31T16:02:53.635232+00:00", "trade", 10.995, 1.0]
["2026-08-31T16:02:53.847307+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:53.992863+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:55.620469+00:00", "trade", 10.9847, 8.0]
["2026-08-31T16:02:56.390080+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:59.655350+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:59.655386+00:00", "trade", 10.99, 2.0]
["2026-08-31T16:02:59.656382+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:59.882651+00:00", "trade", 10.99, 10.0]
["2026-08-31T16:02:59.882651+00:00", "trade", 10.99, 6.0]
["2026-08-31T16:02:59.882680+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:02:59.882681+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:02:59.882681+00:00", "trade", 10.99, 10.0]
["2026-08-31T16:02:59.882685+00:00", "trade", 10.99, 20.0]
["2026-08-31T16:02:59.882685+00:00", "trade", 10.99, 20.0]
["2026-08-31T16:02:59.882687+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:02:59.882690+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:02:59.882690+00:00", "quote", 10.98, 11.0]
["2026-08-31T16:02:59.882750+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:02:59.882800+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:02:59.882800+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:02:59.882876+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:02:59.883051+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:02:59.883147+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:02:59.883150+00:00", "trade", 10.99, 25.0]
["2026-08-31T16:02:59.883150+00:00", "trade", 10.99, 18.0]
["2026-08-31T16:02:59.883153+00:00", "trade", 10.99, 30.0]
["2026-08-31T16:02:59.883186+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:02:59.883236+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:02:59.883818+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:02:59.883833+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:02:59.883858+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:02:59.883898+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:02:59.883938+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:02:59.883958+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:02:59.884139+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:02:59.884139+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:02:59.937703+00:00", "trade", 10.99, 1.0]
["2026-08-31T16:03:00.000320+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:00.233639+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:00.250053+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:00.937362+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:00.955463+00:00", "trade", 10.9906, 1.0]
["2026-08-31T16:03:00.956527+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:01.041028+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:01.960475+00:00", "trade", 10.9831, 100.0]
["2026-08-31T16:03:02.631168+00:00", "trade", 10.9954, 9.0]
["2026-08-31T16:03:02.631243+00:00", "trade", 10.9954, 1.0]
["2026-08-31T16:03:02.854713+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:03.524455+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:04.227832+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:04.228017+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:04.831113+00:00", "trade", 10.985, 54.0]
["2026-08-31T16:03:04.833846+00:00", "trade", 10.9911, 26.0]
["2026-08-31T16:03:04.849267+00:00", "trade", 10.98, 229.0]
["2026-08-31T16:03:05.545699+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:05.775330+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:06.021525+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:06.021555+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:06.434240+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:08.496361+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:08.496386+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:08.873823+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:12.018472+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:12.394315+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:16.014834+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:16.144016+00:00", "trade", 10.98, 1.0]
["2026-08-31T16:03:16.898148+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:16.898314+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:16.907591+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:17.637270+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:17.637746+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.968650+00:00", "trade", 10.98, 186.0]
["2026-08-31T16:03:18.968740+00:00", "trade", 10.98, 14.0]
["2026-08-31T16:03:18.969459+00:00", "trade", 10.98, 4.0]
["2026-08-31T16:03:18.969489+00:00", "trade", 10.98, 15.0]
["2026-08-31T16:03:18.969496+00:00", "trade", 10.98, 20.0]
["2026-08-31T16:03:18.969496+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:18.969496+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.969546+00:00", "trade", 10.98, 10.0]
["2026-08-31T16:03:18.969570+00:00", "trade", 10.98, 20.0]
["2026-08-31T16:03:18.969631+00:00", "trade", 10.98, 130.0]
["2026-08-31T16:03:18.969667+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.969722+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.969747+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.969748+00:00", "trade", 10.98, 12.0]
["2026-08-31T16:03:18.969754+00:00", "trade", 10.98, 27.0]
["2026-08-31T16:03:18.969754+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:18.969758+00:00", "trade", 10.98, 18.0]
["2026-08-31T16:03:18.969758+00:00", "trade", 10.98, 21.0]
["2026-08-31T16:03:18.969777+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.969792+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.969792+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.969932+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:18.969942+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:18.970022+00:00", "trade", 10.99, 42.0]
["2026-08-31T16:03:18.970025+00:00", "trade", 10.98, 26.0]
["2026-08-31T16:03:18.970031+00:00", "trade", 10.98, 27.0]
["2026-08-31T16:03:18.970034+00:00", "trade", 10.98, 300.0]
["2026-08-31T16:03:18.970038+00:00", "trade", 10.99, 10.0]
["2026-08-31T16:03:18.970038+00:00", "trade", 10.99, 37.0]
["2026-08-31T16:03:18.970043+00:00", "trade", 10.98, 75.0]
["2026-08-31T16:03:18.970043+00:00", "trade", 10.99, 44.0]
["2026-08-31T16:03:18.970046+00:00", "trade", 10.99, 25.0]
["2026-08-31T16:03:18.970046+00:00", "trade", 10.99, 162.0]
["2026-08-31T16:03:18.970046+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:03:18.970049+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:18.970052+00:00", "trade", 10.98, 26.0]
["2026-08-31T16:03:18.970052+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:03:18.970052+00:00", "trade", 10.98, 14.0]
["2026-08-31T16:03:18.970058+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:18.970058+00:00", "trade", 10.98, 34.0]
["2026-08-31T16:03:18.970062+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:18.970062+00:00", "trade", 10.98, 24.0]
["2026-08-31T16:03:18.970067+00:00", "trade", 10.99, 42.0]
["2026-08-31T16:03:18.970067+00:00", "trade", 10.99, 42.0]
["2026-08-31T16:03:18.970067+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:18.970067+00:00", "trade", 10.98, 23.0]
["2026-08-31T16:03:18.970071+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:03:18.970071+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:03:18.970076+00:00", "trade", 10.98, 58.0]
["2026-08-31T16:03:18.970076+00:00", "trade", 10.99, 42.0]
["2026-08-31T16:03:18.970076+00:00", "trade", 10.99, 42.0]
["2026-08-31T16:03:18.970079+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:03:18.970091+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:18.970097+00:00", "trade", 10.98, 16.0]
["2026-08-31T16:03:18.970100+00:00", "trade", 10.98, 53.0]
["2026-08-31T16:03:18.970103+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.970108+00:00", "quote", 10.97, 10.99]
["2026-08-31T16:03:18.970113+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.970124+00:00", "trade", 10.98, 4.0]
["2026-08-31T16:03:18.970163+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.970183+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.970193+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.970223+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:18.970226+00:00", "trade", 10.98, 71.0]
["2026-08-31T16:03:18.970226+00:00", "trade", 10.99, 42.0]
["2026-08-31T16:03:18.970238+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:18.970238+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:18.970256+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:18.970260+00:00", "trade", 10.98, 66.0]
["2026-08-31T16:03:18.970265+00:00", "trade", 10.98, 160.0]
["2026-08-31T16:03:18.970265+00:00", "trade", 10.98, 14.0]
["2026-08-31T16:03:18.970268+00:00", "trade", 10.985, 300.0]
["2026-08-31T16:03:18.970268+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:03:18.970274+00:00", "trade", 10.99, 172.0]
["2026-08-31T16:03:18.970278+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:03:18.970278+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:03:18.970282+00:00", "trade", 10.99, 25.0]
["2026-08-31T16:03:18.970282+00:00", "trade", 10.99, 172.0]
["2026-08-31T16:03:18.970286+00:00", "trade", 10.99, 65.0]
["2026-08-31T16:03:18.970286+00:00", "trade", 10.99, 43.0]
["2026-08-31T16:03:18.970308+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:18.970352+00:00", "trade", 10.99, 175.0]
["2026-08-31T16:03:18.970378+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:18.970378+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:18.970384+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.970403+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.970423+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.970429+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.970429+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.970429+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.970433+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.970433+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.970448+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.970463+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.970499+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:18.970609+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:18.970624+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:18.970634+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:18.970634+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:18.970639+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:18.970654+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:18.970699+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.970739+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.970745+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.970749+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.970749+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.970821+00:00", "trade", 10.985, 100.0]
["2026-08-31T16:03:18.970821+00:00", "trade", 10.985, 105.0]
["2026-08-31T16:03:18.970824+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:03:18.970849+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:03:18.970852+00:00", "trade", 10.99, 75.0]
["2026-08-31T16:03:18.970860+00:00", "trade", 10.99, 295.0]
["2026-08-31T16:03:18.970909+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.971203+00:00", "trade", 10.99, 8.0]
["2026-08-31T16:03:18.971206+00:00", "trade", 10.99, 48.0]
["2026-08-31T16:03:18.971215+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.971375+00:00", "trade", 10.9828, 20.0]
["2026-08-31T16:03:18.971381+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.971421+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.971461+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.971521+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.971558+00:00", "trade", 10.9845, 21.0]
["2026-08-31T16:03:18.971586+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.971621+00:00", "trade", 10.9847, 20.0]
["2026-08-31T16:03:18.971822+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.971942+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.972256+00:00", "trade", 10.98, 105.0]
["2026-08-31T16:03:18.972263+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.972413+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.972624+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.972704+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.972704+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.974313+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.975582+00:00", "trade", 10.975, 400.0]
["2026-08-31T16:03:18.976294+00:00", "trade", 10.975, 150.0]
["2026-08-31T16:03:18.976833+00:00", "trade", 10.986, 20.0]
["2026-08-31T16:03:18.979341+00:00", "trade", 10.98, 200.0]
["2026-08-31T16:03:18.979344+00:00", "trade", 10.98, 13.0]
["2026-08-31T16:03:18.979395+00:00", "trade", 10.98, 7.0]
["2026-08-31T16:03:18.979404+00:00", "trade", 10.98, 60.0]
["2026-08-31T16:03:18.979428+00:00", "trade", 10.98, 60.0]
["2026-08-31T16:03:18.979428+00:00", "trade", 10.98, 140.0]
["2026-08-31T16:03:18.979521+00:00", "trade", 10.98, 60.0]
["2026-08-31T16:03:18.979711+00:00", "trade", 10.98, 40.0]
["2026-08-31T16:03:18.979711+00:00", "trade", 10.98, 60.0]
["2026-08-31T16:03:18.979723+00:00", "trade", 10.98, 61.0]
["2026-08-31T16:03:18.979732+00:00", "trade", 10.98, 62.0]
["2026-08-31T16:03:18.979732+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:18.979735+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:18.979738+00:00", "trade", 10.98, 99.0]
["2026-08-31T16:03:18.979744+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:18.979796+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.979806+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:18.979886+00:00", "trade", 10.98, 80.0]
["2026-08-31T16:03:18.979900+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:18.979900+00:00", "trade", 10.98, 2.0]
["2026-08-31T16:03:18.979903+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:18.979906+00:00", "trade", 10.98, 25.0]
["2026-08-31T16:03:18.979906+00:00", "trade", 10.98, 80.0]
["2026-08-31T16:03:18.979909+00:00", "trade", 10.98, 120.0]
["2026-08-31T16:03:18.979921+00:00", "trade", 10.98, 395.0]
["2026-08-31T16:03:18.979921+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:18.979937+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:18.979937+00:00", "trade", 10.98, 5.0]
["2026-08-31T16:03:18.979946+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:18.979946+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:18.979956+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:18.980006+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:18.980532+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:18.980898+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:18.981202+00:00", "trade", 10.9797, 22.0]
["2026-08-31T16:03:18.983238+00:00", "trade", 10.975, 467.0]
["2026-08-31T16:03:18.983656+00:00", "trade", 10.975, 100.0]
["2026-08-31T16:03:18.983925+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:18.987517+00:00", "trade", 10.975, 467.0]
["2026-08-31T16:03:18.988771+00:00", "trade", 10.9804, 21.0]
["2026-08-31T16:03:18.989174+00:00", "trade", 10.975, 1260.0]
["2026-08-31T16:03:18.990470+00:00", "trade", 10.9756, 26.0]
["2026-08-31T16:03:18.996283+00:00", "trade", 10.975, 691.0]
["2026-08-31T16:03:19.001140+00:00", "trade", 10.98, 10.0]
["2026-08-31T16:03:19.001624+00:00", "trade", 10.975, 1323.0]
["2026-08-31T16:03:19.002872+00:00", "trade", 10.975, 20.0]
["2026-08-31T16:03:19.008366+00:00", "trade", 10.975, 142.0]
["2026-08-31T16:03:19.051942+00:00", "trade", 10.975, 300.0]
["2026-08-31T16:03:19.051942+00:00", "trade", 10.975, 96.0]
["2026-08-31T16:03:19.080793+00:00", "trade", 10.975, 100.0]
["2026-08-31T16:03:19.080913+00:00", "trade", 10.9775, 100.0]
["2026-08-31T16:03:19.082805+00:00", "trade", 10.975, 65.0]
["2026-08-31T16:03:19.086768+00:00", "trade", 10.975, 151.0]
["2026-08-31T16:03:19.092018+00:00", "trade", 10.975, 235.0]
["2026-08-31T16:03:19.144968+00:00", "trade", 10.9775, 100.0]
["2026-08-31T16:03:19.172811+00:00", "trade", 10.975, 100.0]
["2026-08-31T16:03:20.193485+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:20.494375+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:21.105918+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:21.388161+00:00", "trade", 10.9831, 500.0]
["2026-08-31T16:03:22.819993+00:00", "trade", 10.97, 11.0]
["2026-08-31T16:03:23.544577+00:00", "trade", 10.98, 21.0]
["2026-08-31T16:03:23.545284+00:00", "trade", 10.98, 20.0]
["2026-08-31T16:03:23.545301+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:23.545305+00:00", "trade", 10.98, 600.0]
["2026-08-31T16:03:23.545308+00:00", "trade", 10.975, 100.0]
["2026-08-31T16:03:23.545308+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:23.545311+00:00", "trade", 10.98, 6.0]
["2026-08-31T16:03:23.545326+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:23.545353+00:00", "trade", 10.98, 79.0]
["2026-08-31T16:03:23.545398+00:00", "trade", 10.975, 100.0]
["2026-08-31T16:03:23.545401+00:00", "trade", 10.98, 125.0]
["2026-08-31T16:03:23.545401+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:23.545404+00:00", "trade", 10.98, 1592.0]
["2026-08-31T16:03:23.545410+00:00", "trade", 10.98, 934.0]
["2026-08-31T16:03:23.545411+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:23.545416+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:23.545443+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:23.545461+00:00", "trade", 10.98, 62.0]
["2026-08-31T16:03:23.545464+00:00", "trade", 10.98, 35.0]
["2026-08-31T16:03:23.545483+00:00", "trade", 10.98, 65.0]
["2026-08-31T16:03:23.545491+00:00", "trade", 10.98, 57.0]
["2026-08-31T16:03:23.545506+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:23.545511+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:23.545546+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:23.545561+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:23.545571+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:23.545579+00:00", "trade", 10.98, 16.0]
["2026-08-31T16:03:23.545581+00:00", "trade", 10.98, 83.0]
["2026-08-31T16:03:23.545585+00:00", "trade", 10.98, 500.0]
["2026-08-31T16:03:23.545585+00:00", "trade", 10.98, 1.0]
["2026-08-31T16:03:23.545586+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:23.545588+00:00", "trade", 10.98, 1.0]
["2026-08-31T16:03:23.545591+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:23.545596+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:23.545605+00:00", "trade", 10.98, 41.0]
["2026-08-31T16:03:23.545618+00:00", "trade", 10.98, 15.0]
["2026-08-31T16:03:23.545681+00:00", "trade", 10.98, 24.0]
["2026-08-31T16:03:23.545690+00:00", "trade", 10.98, 24.0]
["2026-08-31T16:03:23.545767+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:23.545827+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:23.545894+00:00", "trade", 10.98, 37.0]
["2026-08-31T16:03:23.545897+00:00", "trade", 10.98, 6.0]
["2026-08-31T16:03:23.545897+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:23.545900+00:00", "trade", 10.98, 200.0]
["2026-08-31T16:03:23.545907+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.545907+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.545947+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.545948+00:00", "trade", 10.98, 135.0]
["2026-08-31T16:03:23.545957+00:00", "trade", 10.98, 62.0]
["2026-08-31T16:03:23.545957+00:00", "trade", 10.98, 19.0]
["2026-08-31T16:03:23.545957+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:23.545987+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:23.546009+00:00", "trade", 10.98, 62.0]
["2026-08-31T16:03:23.546021+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:23.546032+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:23.546111+00:00", "trade", 10.98, 79.0]
["2026-08-31T16:03:23.546188+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:23.546189+00:00", "trade", 10.98, 79.0]
["2026-08-31T16:03:23.546288+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:23.546308+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:23.546321+00:00", "trade", 10.98, 76.0]
["2026-08-31T16:03:23.546469+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:23.546549+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:23.546550+00:00", "trade", 10.98, 41.0]
["2026-08-31T16:03:23.546550+00:00", "trade", 10.98, 111.0]
["2026-08-31T16:03:23.546565+00:00", "trade", 10.9757, 21.0]
["2026-08-31T16:03:23.546574+00:00", "trade", 10.975, 200.0]
["2026-08-31T16:03:23.546589+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:23.546631+00:00", "trade", 10.9768, 20.0]
["2026-08-31T16:03:23.546697+00:00", "trade", 10.9795, 22.0]
["2026-08-31T16:03:23.546838+00:00", "trade", 10.98, 20.0]
["2026-08-31T16:03:23.547199+00:00", "trade", 10.9798, 20.0]
["2026-08-31T16:03:23.548201+00:00", "trade", 10.975, 122.0]
["2026-08-31T16:03:23.548769+00:00", "trade", 10.975, 122.0]
["2026-08-31T16:03:23.549025+00:00", "trade", 10.975, 259.0]
["2026-08-31T16:03:23.550020+00:00", "trade", 10.9789, 20.0]
["2026-08-31T16:03:23.550982+00:00", "trade", 10.975, 160.0]
["2026-08-31T16:03:23.552808+00:00", "trade", 10.98, 300.0]
["2026-08-31T16:03:23.557484+00:00", "trade", 10.975, 274.0]
["2026-08-31T16:03:23.559424+00:00", "trade", 10.975, 100.0]
["2026-08-31T16:03:23.592039+00:00", "trade", 10.975, 150.0]
["2026-08-31T16:03:23.595134+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:23.595136+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:23.595194+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:23.595219+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:23.595223+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:23.595235+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:23.595249+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:23.595259+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:23.595275+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:23.595751+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:23.595831+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:23.601445+00:00", "trade", 10.975, 100.0]
["2026-08-31T16:03:23.601659+00:00", "trade", 10.975, 100.0]
["2026-08-31T16:03:23.602687+00:00", "trade", 10.975, 2000.0]
["2026-08-31T16:03:23.602994+00:00", "trade", 10.975, 300.0]
["2026-08-31T16:03:23.603947+00:00", "trade", 10.9764, 20.0]
["2026-08-31T16:03:23.604010+00:00", "trade", 10.9758, 37.0]
["2026-08-31T16:03:23.610527+00:00", "trade", 10.975, 400.0]
["2026-08-31T16:03:23.611261+00:00", "trade", 10.975, 200.0]
["2026-08-31T16:03:23.613438+00:00", "trade", 10.98, 122.0]
["2026-08-31T16:03:23.613441+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:23.613444+00:00", "trade", 10.98, 122.0]
["2026-08-31T16:03:23.613458+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:23.613488+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:23.613489+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:23.613498+00:00", "trade", 10.98, 62.0]
["2026-08-31T16:03:23.613498+00:00", "trade", 10.98, 150.0]
["2026-08-31T16:03:23.613694+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:23.613709+00:00", "trade", 10.98, 163.0]
["2026-08-31T16:03:23.613709+00:00", "trade", 10.98, 259.0]
["2026-08-31T16:03:23.613709+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:23.613711+00:00", "trade", 10.98, 25.0]
["2026-08-31T16:03:23.613720+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:23.613733+00:00", "trade", 10.98, 50.0]
["2026-08-31T16:03:23.613739+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:23.613744+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:23.613753+00:00", "quote", 10.97, 10.98]
["2026-08-31T16:03:23.613864+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:23.613864+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:23.613904+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:23.613929+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:23.613969+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:23.613974+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:23.614009+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.614069+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:23.614084+00:00", "trade", 10.98, 275.0]
["2026-08-31T16:03:23.614084+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.614089+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.614125+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:23.614129+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:23.614129+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:23.614149+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.614151+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:23.614154+00:00", "quote", 10.98, 10.98]
["2026-08-31T16:03:23.614156+00:00", "trade", 10.98, 50.0]
["2026-08-31T16:03:23.614170+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.614171+00:00", "trade", 10.98, 259.0]
["2026-08-31T16:03:23.614189+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:23.614196+00:00", "trade", 10.98, 57.0]
["2026-08-31T16:03:23.614210+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.614215+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.614345+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.614691+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.614707+00:00", "trade", 10.975, 150.0]
["2026-08-31T16:03:23.614771+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.614771+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.614811+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.614811+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.614811+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.614851+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.614891+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.614891+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.614896+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.614965+00:00", "trade", 10.9778, 21.0]
["2026-08-31T16:03:23.615047+00:00", "trade", 10.975, 100.0]
["2026-08-31T16:03:23.615107+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.615202+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.615212+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.615252+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.615608+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.615848+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.618264+00:00", "trade", 10.975, 150.0]
["2026-08-31T16:03:23.618931+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.619172+00:00", "trade", 10.975, 157.0]
["2026-08-31T16:03:23.619332+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.620087+00:00", "trade", 10.975, 259.0]
["2026-08-31T16:03:23.630167+00:00", "trade", 10.975, 275.0]
["2026-08-31T16:03:23.631420+00:00", "trade", 10.9774, 21.0]
["2026-08-31T16:03:23.647954+00:00", "trade", 10.975, 100.0]
["2026-08-31T16:03:23.655727+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:03:23.655781+00:00", "trade", 10.98, 22.0]
["2026-08-31T16:03:23.656665+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.656665+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.656701+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.656786+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.657182+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.664538+00:00", "trade", 10.975, 122.0]
["2026-08-31T16:03:23.665587+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.671130+00:00", "trade", 10.985, 100.0]
["2026-08-31T16:03:23.671888+00:00", "trade", 10.985, 100.0]
["2026-08-31T16:03:23.672173+00:00", "trade", 10.985, 400.0]
["2026-08-31T16:03:23.672187+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.672754+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.672779+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.672804+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.672943+00:00", "trade", 10.985, 400.0]
["2026-08-31T16:03:23.673418+00:00", "trade", 10.9784, 21.0]
["2026-08-31T16:03:23.683098+00:00", "trade", 10.985, 400.0]
["2026-08-31T16:03:23.683778+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:03:23.683787+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:03:23.683838+00:00", "trade", 10.985, 400.0]
["2026-08-31T16:03:23.684096+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.684097+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:03:23.684100+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:03:23.684271+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.684274+00:00", "trade", 10.99, 57.0]
["2026-08-31T16:03:23.684274+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:03:23.684351+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:03:23.684401+00:00", "quote", 10.99, 10.99]
["2026-08-31T16:03:23.684472+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:23.684667+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:23.684740+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:03:23.684792+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:23.684797+00:00", "trade", 10.99, 30.0]
["2026-08-31T16:03:23.684953+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:23.684958+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:23.685086+00:00", "trade", 10.9842, 23.0]
["2026-08-31T16:03:23.685193+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:23.685273+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:23.685394+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:23.685394+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:23.685394+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:23.720487+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:23.720562+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:23.720963+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:23.721043+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:23.721048+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:23.721085+00:00", "trade", 10.995, 100.0]
["2026-08-31T16:03:23.721525+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:23.753234+00:00", "trade", 10.995, 100.0]
["2026-08-31T16:03:23.787957+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:23.818438+00:00", "trade", 10.995, 6.0]
["2026-08-31T16:03:23.949241+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.442842+00:00", "trade", 10.9803, 1.0]
["2026-08-31T16:03:24.538223+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:24.538225+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:24.538225+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.538296+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:24.538296+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:03:24.538301+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:03:24.538301+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:03:24.538305+00:00", "trade", 11.0, 264.0]
["2026-08-31T16:03:24.538305+00:00", "trade", 11.0, 2.0]
["2026-08-31T16:03:24.538308+00:00", "trade", 11.0, 3.0]
["2026-08-31T16:03:24.538308+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:24.538310+00:00", "trade", 11.0, 27.0]
["2026-08-31T16:03:24.538381+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.538386+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.538571+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.538592+00:00", "trade", 11.0, 160.0]
["2026-08-31T16:03:24.538598+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:24.538642+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.538657+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.538692+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.538697+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.538722+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.538728+00:00", "trade", 11.0, 128.0]
["2026-08-31T16:03:24.538776+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:24.538776+00:00", "trade", 11.0, 144.0]
["2026-08-31T16:03:24.538794+00:00", "trade", 11.0, 144.0]
["2026-08-31T16:03:24.538806+00:00", "trade", 11.0, 272.0]
["2026-08-31T16:03:24.538810+00:00", "trade", 11.0, 729.0]
["2026-08-31T16:03:24.538815+00:00", "trade", 11.0, 103.0]
["2026-08-31T16:03:24.538818+00:00", "trade", 11.0, 53.0]
["2026-08-31T16:03:24.538821+00:00", "trade", 11.0, 103.0]
["2026-08-31T16:03:24.538821+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:24.538830+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:03:24.538972+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.538972+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.538977+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.539019+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:24.539056+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:24.539056+00:00", "trade", 11.0, 802.0]
["2026-08-31T16:03:24.539057+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.539068+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.539068+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.539086+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:03:24.539088+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.539111+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:24.539113+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.539113+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.539113+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.539146+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:24.539146+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:24.539148+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.539158+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:24.539178+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.539178+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.539188+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.539192+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:24.539200+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:03:24.539208+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.539233+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:24.539233+00:00", "trade", 11.0, 173.0]
["2026-08-31T16:03:24.539233+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.539233+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.539260+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:24.539263+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:24.539263+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.539272+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:24.539302+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:03:24.539305+00:00", "trade", 11.0, 12600.0]
["2026-08-31T16:03:24.539313+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.539317+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:03:24.539328+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.539329+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:24.539388+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.539393+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.539396+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:24.539443+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:03:24.539480+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:03:24.539495+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:03:24.539507+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:03:24.539519+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:24.539519+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.539543+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:24.539544+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.539546+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:24.539558+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:03:24.539579+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:24.539579+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.539582+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:24.539584+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.539589+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.539594+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:24.539594+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.539599+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.539600+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:24.539600+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:24.539607+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:24.539609+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:24.539618+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:24.539639+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:24.539639+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:24.539645+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:03:24.539660+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:03:24.539664+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:24.539667+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:24.539672+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:24.539672+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:24.539687+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:24.539687+00:00", "trade", 11.0, 11700.0]
["2026-08-31T16:03:24.539693+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:24.539696+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:24.539711+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:03:24.539714+00:00", "trade", 11.0, 133.0]
["2026-08-31T16:03:24.539738+00:00", "trade", 11.0, 11.0]
["2026-08-31T16:03:24.539738+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:03:24.539750+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:24.539870+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:03:24.539922+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:24.539931+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:03:24.539931+00:00", "trade", 11.0, 5291.0]
["2026-08-31T16:03:24.539952+00:00", "trade", 11.0, 27.0]
["2026-08-31T16:03:24.539964+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:24.539994+00:00", "trade", 11.0, 273.0]
["2026-08-31T16:03:24.539994+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:24.540078+00:00", "trade", 10.9995, 21.0]
["2026-08-31T16:03:24.540144+00:00", "trade", 11.0, 20.0]
["2026-08-31T16:03:24.540153+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:24.540153+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:24.540231+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:24.540234+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:24.540433+00:00", "trade", 11.0, 21.0]
["2026-08-31T16:03:24.540580+00:00", "trade", 11.0, 21.0]
["2026-08-31T16:03:24.540634+00:00", "trade", 11.0, 65.0]
["2026-08-31T16:03:24.540701+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.540830+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:24.543229+00:00", "trade", 10.995, 2.0]
["2026-08-31T16:03:24.545433+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.545954+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.547272+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.547713+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.548154+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.557596+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.570501+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:03:24.571097+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:24.571100+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:24.571100+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:24.571159+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.571439+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.571480+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.571602+00:00", "trade", 11.0, 203.0]
["2026-08-31T16:03:24.571961+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.572201+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.572420+00:00", "trade", 10.995, 100.0]
["2026-08-31T16:03:24.585808+00:00", "trade", 10.995, 100.0]
["2026-08-31T16:03:24.611495+00:00", "trade", 10.995, 1600.0]
["2026-08-31T16:03:24.612031+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.612649+00:00", "trade", 10.995, 200.0]
["2026-08-31T16:03:24.614580+00:00", "trade", 10.995, 100.0]
["2026-08-31T16:03:24.615831+00:00", "trade", 10.995, 200.0]
["2026-08-31T16:03:24.615951+00:00", "trade", 10.995, 300.0]
["2026-08-31T16:03:24.623081+00:00", "trade", 10.995, 400.0]
["2026-08-31T16:03:24.623953+00:00", "trade", 10.995, 100.0]
["2026-08-31T16:03:24.630304+00:00", "trade", 10.995, 100.0]
["2026-08-31T16:03:24.644609+00:00", "trade", 10.995, 324.0]
["2026-08-31T16:03:24.655835+00:00", "trade", 10.995, 300.0]
["2026-08-31T16:03:24.699564+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.700045+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.700481+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.700486+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:24.934998+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:26.545027+00:00", "trade", 10.99, 131.0]
["2026-08-31T16:03:26.545087+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:03:26.545150+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:03:26.545213+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:03:26.545243+00:00", "trade", 10.99, 69.0]
["2026-08-31T16:03:26.546047+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:26.546070+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:03:26.546523+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:26.546994+00:00", "trade", 10.99, 900.0]
["2026-08-31T16:03:26.547255+00:00", "trade", 10.99, 26.0]
["2026-08-31T16:03:26.547433+00:00", "trade", 10.99, 175.0]
["2026-08-31T16:03:26.547487+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:03:26.547523+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:03:26.548523+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:26.548964+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:26.549315+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:03:26.553904+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:03:26.554114+00:00", "trade", 10.99, 175.0]
["2026-08-31T16:03:26.554530+00:00", "trade", 10.99, 175.0]
["2026-08-31T16:03:26.554869+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:03:26.555723+00:00", "trade", 10.99, 400.0]
["2026-08-31T16:03:26.559572+00:00", "trade", 10.99, 200.0]
["2026-08-31T16:03:26.559633+00:00", "trade", 10.99, 200.0]
["2026-08-31T16:03:27.894241+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.536518+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.536522+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:28.536585+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:03:28.536588+00:00", "trade", 11.0, 185.0]
["2026-08-31T16:03:28.536588+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.536597+00:00", "trade", 11.0, 84.0]
["2026-08-31T16:03:28.536597+00:00", "trade", 11.0, 87.0]
["2026-08-31T16:03:28.536600+00:00", "trade", 11.0, 145.0]
["2026-08-31T16:03:28.536618+00:00", "trade", 11.0, 143.0]
["2026-08-31T16:03:28.536841+00:00", "trade", 11.0, 6.0]
["2026-08-31T16:03:28.536844+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.536871+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:28.536877+00:00", "trade", 11.0, 64.0]
["2026-08-31T16:03:28.536877+00:00", "trade", 11.0, 11.0]
["2026-08-31T16:03:28.536901+00:00", "trade", 11.0, 89.0]
["2026-08-31T16:03:28.536901+00:00", "trade", 11.0, 11.0]
["2026-08-31T16:03:28.536907+00:00", "trade", 11.0, 6.0]
["2026-08-31T16:03:28.536931+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.536934+00:00", "trade", 11.0, 5.0]
["2026-08-31T16:03:28.536949+00:00", "trade", 11.0, 64.0]
["2026-08-31T16:03:28.537003+00:00", "trade", 11.0, 16.0]
["2026-08-31T16:03:28.537009+00:00", "trade", 11.0, 11.0]
["2026-08-31T16:03:28.537009+00:00", "trade", 11.0, 6.0]
["2026-08-31T16:03:28.537009+00:00", "trade", 11.0, 31.0]
["2026-08-31T16:03:28.537042+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:28.537057+00:00", "trade", 11.0, 16.0]
["2026-08-31T16:03:28.537170+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.537194+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.537214+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.537250+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.537283+00:00", "trade", 11.0, 103.0]
["2026-08-31T16:03:28.537410+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.537450+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.537570+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.537731+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.537891+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.538293+00:00", "trade", 10.995, 100.0]
["2026-08-31T16:03:28.539289+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.539370+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.539811+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.540097+00:00", "trade", 10.995, 102.0]
["2026-08-31T16:03:28.541610+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.541615+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.579993+00:00", "trade", 10.995, 300.0]
["2026-08-31T16:03:28.587947+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:03:28.588197+00:00", "trade", 11.0, 42.0]
["2026-08-31T16:03:28.588200+00:00", "trade", 11.0, 64.0]
["2026-08-31T16:03:28.588203+00:00", "trade", 11.0, 16.0]
["2026-08-31T16:03:28.588203+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:28.588236+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:03:28.588263+00:00", "trade", 11.0, 4.0]
["2026-08-31T16:03:28.588326+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:03:28.588446+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.588482+00:00", "trade", 11.0, 197.0]
["2026-08-31T16:03:28.588488+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:03:28.588506+00:00", "trade", 11.0, 600.0]
["2026-08-31T16:03:28.588786+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:28.588787+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.588787+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.588787+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.588828+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.588828+00:00", "trade", 11.0, 497.0]
["2026-08-31T16:03:28.588861+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.588861+00:00", "trade", 11.0, 497.0]
["2026-08-31T16:03:28.589417+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.590426+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.592947+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.599272+00:00", "trade", 10.995, 100.0]
["2026-08-31T16:03:28.607346+00:00", "trade", 10.995, 300.0]
["2026-08-31T16:03:28.620586+00:00", "trade", 10.995, 100.0]
["2026-08-31T16:03:28.626929+00:00", "trade", 10.995, 23.0]
["2026-08-31T16:03:28.637018+00:00", "trade", 10.995, 100.0]
["2026-08-31T16:03:28.670971+00:00", "trade", 10.99, 23.0]
["2026-08-31T16:03:28.754119+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.754191+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:03:28.754209+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:03:28.754212+00:00", "trade", 11.0, 10030.0]
["2026-08-31T16:03:28.754260+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:03:28.754414+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:03:28.754435+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:28.754477+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:03:28.754477+00:00", "trade", 11.0, 36.0]
["2026-08-31T16:03:28.754540+00:00", "trade", 11.0, 167.0]
["2026-08-31T16:03:28.754661+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.754982+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.755000+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:28.755042+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:28.755072+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.755077+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.755081+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:28.755085+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:28.755087+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:28.755120+00:00", "trade", 11.0, 39.0]
["2026-08-31T16:03:28.755122+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.755162+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.755162+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:28.755162+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.755472+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.755481+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:28.755483+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.755558+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.755562+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:28.755562+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:28.755601+00:00", "trade", 11.0, 220.0]
["2026-08-31T16:03:28.755639+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.755644+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:28.755644+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:28.755644+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:28.755644+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.755680+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.755722+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.755724+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.755725+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.755761+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.755800+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.755842+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.755845+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.755959+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.755999+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.756001+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:28.756040+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.756041+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:28.756043+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:28.756043+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.756079+00:00", "trade", 11.0, 220.0]
["2026-08-31T16:03:28.756122+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.756160+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.756161+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:28.756164+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:28.756200+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.756203+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:28.756242+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.756242+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.756281+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.756284+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.756320+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.756359+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.756359+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.756389+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.756389+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.756422+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.756434+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:28.756441+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.756481+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.756483+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:28.756483+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:28.756521+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.756522+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.756600+00:00", "trade", 11.0, 220.0]
["2026-08-31T16:03:28.756720+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:28.757042+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.757120+00:00", "trade", 11.0, 220.0]
["2026-08-31T16:03:28.759683+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.759723+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.760160+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.760520+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.761001+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.761442+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:28.766645+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:29.065700+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:29.065701+00:00", "trade", 11.0, 41.0]
["2026-08-31T16:03:29.066142+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:29.067620+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:29.067698+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:29.067698+00:00", "trade", 11.0, 25.0]
["2026-08-31T16:03:29.067981+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:29.067999+00:00", "trade", 11.0, 259.0]
["2026-08-31T16:03:29.068110+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:29.068263+00:00", "trade", 11.0, 259.0]
["2026-08-31T16:03:29.068465+00:00", "trade", 11.0, 220.0]
["2026-08-31T16:03:29.068743+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:29.068943+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:29.069382+00:00", "trade", 11.0, 220.0]
["2026-08-31T16:03:29.069824+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:29.070305+00:00", "trade", 11.0, 220.0]
["2026-08-31T16:03:29.070306+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:29.070429+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:29.071023+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:29.071103+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:29.075103+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:29.075544+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:30.000347+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:31.774022+00:00", "trade", 11.0, 4.0]
["2026-08-31T16:03:31.774076+00:00", "trade", 11.0, 96.0]
["2026-08-31T16:03:31.774979+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:31.775014+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:31.775477+00:00", "trade", 11.0, 220.0]
["2026-08-31T16:03:31.775950+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:31.776302+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:31.776407+00:00", "trade", 11.0, 220.0]
["2026-08-31T16:03:31.776763+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:31.776763+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:31.776783+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:31.776855+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:31.776899+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:31.777220+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:31.777303+00:00", "trade", 11.0, 220.0]
["2026-08-31T16:03:31.777666+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:31.777778+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:31.778223+00:00", "trade", 11.0, 220.0]
["2026-08-31T16:03:31.779064+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:31.814026+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:03:31.814037+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:31.814513+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:31.814518+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:31.814874+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:31.815315+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:32.515023+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:32.515304+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:32.515464+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:32.516691+00:00", "trade", 11.0, 25.0]
["2026-08-31T16:03:32.517143+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:32.520185+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:32.538509+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:32.538511+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:32.538944+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:32.538950+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:32.539392+00:00", "trade", 11.0, 220.0]
["2026-08-31T16:03:32.549876+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:32.549876+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:32.550312+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:34.174121+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:34.174562+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:34.561567+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:34.562048+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:34.562048+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:34.562529+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:34.562609+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:34.562970+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:34.563048+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:34.563081+00:00", "trade", 11.0, 220.0]
["2026-08-31T16:03:34.563090+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:34.563090+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:34.563114+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:34.563125+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:34.563205+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:34.563220+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:34.563246+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:34.563446+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:34.563490+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:34.563559+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:34.563559+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:34.563610+00:00", "trade", 11.0, 220.0]
["2026-08-31T16:03:34.563610+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:34.563611+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:34.563687+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:03:34.563689+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:03:34.563692+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:03:34.563719+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:34.563719+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:34.563767+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:34.563809+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:34.563812+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:34.563837+00:00", "quote", 11.0, 11.0]
["2026-08-31T16:03:34.563848+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:34.563877+00:00", "quote", 11.0, 11.0]
["2026-08-31T16:03:34.563884+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:34.563884+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:03:34.563887+00:00", "quote", 11.0, 11.0]
["2026-08-31T16:03:34.563915+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:03:34.563952+00:00", "quote", 11.0, 11.0]
["2026-08-31T16:03:34.563968+00:00", "trade", 11.0, 141.0]
["2026-08-31T16:03:34.563968+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:03:34.563972+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:03:34.563980+00:00", "trade", 11.01, 6.0]
["2026-08-31T16:03:34.563997+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:03:34.564028+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:03:34.564032+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:03:34.564123+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:03:34.564203+00:00", "trade", 11.01, 14.0]
["2026-08-31T16:03:34.564288+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:03:34.564413+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:03:34.564463+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:03:34.564483+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:03:34.564492+00:00", "trade", 11.01, 61.0]
["2026-08-31T16:03:34.564495+00:00", "trade", 11.01, 39.0]
["2026-08-31T16:03:34.564546+00:00", "trade", 11.01, 39.0]
["2026-08-31T16:03:34.564546+00:00", "trade", 11.01, 61.0]
["2026-08-31T16:03:34.564604+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:03:34.564644+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:03:34.564729+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:03:34.564750+00:00", "trade", 11.01, 86.0]
["2026-08-31T16:03:34.564769+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:03:34.564794+00:00", "quote", 11.01, 11.01]
["2026-08-31T16:03:34.564809+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:34.564809+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:34.564889+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:34.564889+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:34.564940+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:34.565090+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:34.565130+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:34.565170+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:34.565210+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:34.565330+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:34.565330+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:34.565371+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:34.565451+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:34.565451+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:34.565531+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:34.565606+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:34.565651+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:34.565691+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:34.565731+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:34.565731+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:34.565892+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:34.565927+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:34.566167+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:34.566368+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:34.566368+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:34.567237+00:00", "trade", 11.01, 11.0]
["2026-08-31T16:03:34.670178+00:00", "trade", 11.015, 154.0]
["2026-08-31T16:03:35.016884+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:03:35.018237+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:35.699857+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:36.134490+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:36.147842+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:03:36.550433+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:03:36.550493+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:03:36.550503+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:03:36.550644+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:03:36.550805+00:00", "trade", 11.02, 6.0]
["2026-08-31T16:03:36.550965+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:03:36.550992+00:00", "trade", 11.02, 4.0]
["2026-08-31T16:03:36.551616+00:00", "quote", 11.02, 11.04]
["2026-08-31T16:03:36.551736+00:00", "quote", 11.02, 11.04]
["2026-08-31T16:03:36.552107+00:00", "quote", 11.02, 11.04]
["2026-08-31T16:03:36.552132+00:00", "quote", 11.02, 11.04]
["2026-08-31T16:03:36.650757+00:00", "quote", 11.02, 11.04]
["2026-08-31T16:03:37.066024+00:00", "quote", 11.02, 11.04]
["2026-08-31T16:03:37.262377+00:00", "trade", 11.03, 175.0]
["2026-08-31T16:03:37.262383+00:00", "trade", 11.03, 175.0]
["2026-08-31T16:03:37.262440+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:03:37.262471+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:03:37.262483+00:00", "trade", 11.03, 160.0]
["2026-08-31T16:03:37.262486+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:03:37.262867+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:03:37.263047+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:03:37.421588+00:00", "trade", 10.9948, 19.0]
["2026-08-31T16:03:37.813305+00:00", "trade", 11.035, 18.0]
["2026-08-31T16:03:38.920154+00:00", "trade", 11.035, 88.0]
["2026-08-31T16:03:38.920181+00:00", "trade", 11.035, 100.0]
["2026-08-31T16:03:38.920536+00:00", "trade", 11.035, 100.0]
["2026-08-31T16:03:38.920569+00:00", "trade", 11.035, 96.0]
["2026-08-31T16:03:40.013363+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:03:40.013659+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:03:40.078498+00:00", "trade", 11.035, 2.0]
["2026-08-31T16:03:40.078522+00:00", "trade", 11.035, 2.0]
["2026-08-31T16:03:40.271036+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:03:40.273867+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:03:40.371400+00:00", "trade", 11.035, 264.0]
["2026-08-31T16:03:42.391059+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:03:42.391515+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:03:43.467587+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:03:43.467647+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:03:45.538264+00:00", "trade", 11.035, 200.0]
["2026-08-31T16:03:45.543181+00:00", "trade", 11.03, 18.0]
["2026-08-31T16:03:45.543187+00:00", "trade", 11.03, 17.0]
["2026-08-31T16:03:45.543270+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:03:45.543305+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:03:45.543451+00:00", "quote", 11.02, 11.04]
["2026-08-31T16:03:45.543455+00:00", "trade", 11.03, 100.0]
["2026-08-31T16:03:45.543455+00:00", "trade", 11.03, 25.0]
["2026-08-31T16:03:45.543476+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:03:45.543476+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:03:45.543481+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:03:45.543481+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:03:45.543491+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:03:45.543501+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:03:45.543771+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:03:45.543862+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:03:45.543900+00:00", "trade", 11.03, 17.0]
["2026-08-31T16:03:45.544027+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:03:45.544177+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:03:45.544177+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:03:45.544218+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:03:45.544458+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:03:45.544498+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:03:45.544538+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:03:45.544659+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:03:45.545340+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:03:45.545455+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:03:45.545500+00:00", "trade", 11.02, 300.0]
["2026-08-31T16:03:45.545539+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:03:45.545542+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:03:45.545542+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:03:45.545545+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:03:45.545581+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:03:45.545626+00:00", "trade", 11.02, 20.0]
["2026-08-31T16:03:45.545629+00:00", "trade", 11.02, 7.0]
["2026-08-31T16:03:45.545633+00:00", "trade", 11.02, 12.0]
["2026-08-31T16:03:45.545636+00:00", "trade", 11.02, 27.0]
["2026-08-31T16:03:45.545636+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:03:45.545638+00:00", "trade", 11.02, 4.0]
["2026-08-31T16:03:45.545641+00:00", "trade", 11.02, 4.0]
["2026-08-31T16:03:45.545641+00:00", "trade", 11.02, 4.0]
["2026-08-31T16:03:45.545644+00:00", "trade", 11.02, 4.0]
["2026-08-31T16:03:45.545644+00:00", "trade", 11.02, 59.0]
["2026-08-31T16:03:45.545644+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:03:45.545701+00:00", "trade", 11.02, 62.0]
["2026-08-31T16:03:45.545701+00:00", "trade", 11.02, 4.0]
["2026-08-31T16:03:45.545705+00:00", "trade", 11.02, 4.0]
["2026-08-31T16:03:45.545710+00:00", "trade", 11.02, 19.0]
["2026-08-31T16:03:45.545710+00:00", "trade", 11.02, 4.0]
["2026-08-31T16:03:45.545713+00:00", "trade", 11.02, 4.0]
["2026-08-31T16:03:45.545716+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:45.545719+00:00", "trade", 11.02, 3.0]
["2026-08-31T16:03:45.545725+00:00", "trade", 11.02, 99.0]
["2026-08-31T16:03:45.545726+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:03:45.545731+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:03:45.545731+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:45.545811+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.545886+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.545967+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.546092+00:00", "quote", 11.02, 11.02]
["2026-08-31T16:03:45.546097+00:00", "quote", 11.02, 11.02]
["2026-08-31T16:03:45.546135+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:03:45.546146+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:03:45.546258+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.546282+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.546282+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.546338+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.546458+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.546578+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.546738+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.546779+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.546779+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.546784+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.546784+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.546859+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.546899+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.546939+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:45.547220+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:45.547260+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:45.547380+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.547380+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:45.547380+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:45.547420+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.547540+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:45.547856+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:45.547896+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.547936+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.548017+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.548021+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:45.548021+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:45.548057+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.548458+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.548498+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.548503+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:45.548503+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:45.548538+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.548899+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.548899+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:45.548939+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:45.548939+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:45.548973+00:00", "trade", 11.02, 25.0]
["2026-08-31T16:03:45.548994+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.549019+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.549019+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.549219+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.549465+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.550057+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.550101+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.552542+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.552693+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.594833+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.595274+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.595514+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.605238+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.649428+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.650009+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:03:45.650295+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:45.650771+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:45.650811+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:45.650891+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:45.651292+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:45.651332+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:45.651332+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:45.651733+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:45.827431+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:45.827872+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:45.989240+00:00", "trade", 11.0112, 1.0]
["2026-08-31T16:03:46.534015+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:46.621577+00:00", "trade", 11.02, 30.0]
["2026-08-31T16:03:47.067112+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:47.451162+00:00", "trade", 10.9954, 1.0]
["2026-08-31T16:03:47.540501+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:03:48.116517+00:00", "trade", 10.9941, 9.0]
["2026-08-31T16:03:48.703992+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:55.505977+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:55.506694+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:55.507636+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:57.021569+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:03:57.021635+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:04:00.000378+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:04:00.357378+00:00", "trade", 11.02, 19.0]
["2026-08-31T16:04:09.794060+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:04:09.833841+00:00", "trade", 10.9954, 1.0]
["2026-08-31T16:04:13.144262+00:00", "trade", 10.9941, 1.0]
["2026-08-31T16:04:30.000401+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:04:32.928218+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:04:33.337631+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:04:33.338072+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:04:33.866754+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:04:37.257272+00:00", "trade", 11.0299, 1.0]
["2026-08-31T16:04:38.089938+00:00", "trade", 10.9954, 1.0]
["2026-08-31T16:04:39.737933+00:00", "trade", 10.995, 9.0]
["2026-08-31T16:04:40.510926+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:04:45.965297+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:04:45.966299+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:04:46.712823+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:04:49.140424+00:00", "trade", 11.01, 400.0]
["2026-08-31T16:04:50.424945+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:04:50.428313+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:04:55.242073+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:04:57.480246+00:00", "trade", 10.9937, 100.0]
["2026-08-31T16:05:00.000422+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:05:00.160703+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:05:00.161309+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:05:00.257783+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:05:02.634203+00:00", "trade", 10.9955, 2.0]
["2026-08-31T16:05:10.594624+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:10.594695+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:10.594710+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:10.595501+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:10.596023+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:10.605425+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:10.699504+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:10.799246+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:12.007402+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:13.242424+00:00", "trade", 11.015, 15.0]
["2026-08-31T16:05:13.995637+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:14.201170+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:17.978102+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:17.981013+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:17.981039+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:17.981459+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:17.981600+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:18.047126+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:18.047637+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:18.054367+00:00", "trade", 10.9955, 4.0]
["2026-08-31T16:05:18.054439+00:00", "trade", 10.9955, 2.0]
["2026-08-31T16:05:22.153991+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:22.154477+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:24.018066+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:24.184993+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:24.544129+00:00", "trade", 11.0007, 1.0]
["2026-08-31T16:05:24.545064+00:00", "trade", 11.0007, 9.0]
["2026-08-31T16:05:24.545194+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:24.792356+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:25.489182+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:27.618570+00:00", "trade", 10.9951, 8.0]
["2026-08-31T16:05:28.756501+00:00", "trade", 11.0039, 13.0]
["2026-08-31T16:05:30.000449+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:32.510500+00:00", "trade", 11.015, 29.0]
["2026-08-31T16:05:33.640711+00:00", "trade", 11.01, 5.0]
["2026-08-31T16:05:33.640711+00:00", "trade", 11.01, 37.0]
["2026-08-31T16:05:33.641271+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:33.670596+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:34.574470+00:00", "trade", 11.0109, 13.0]
["2026-08-31T16:05:37.430101+00:00", "trade", 11.0232, 16.0]
["2026-08-31T16:05:42.793150+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:44.057690+00:00", "trade", 11.015, 25.0]
["2026-08-31T16:05:44.177856+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:47.454521+00:00", "trade", 11.0125, 1.0]
["2026-08-31T16:05:47.688580+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:47.694660+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:47.905190+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:05:50.564990+00:00", "trade", 11.01, 6.0]
["2026-08-31T16:05:50.564999+00:00", "trade", 11.01, 20.0]
["2026-08-31T16:05:50.565001+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:05:50.565002+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:05:50.565061+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:05:50.565071+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:05:50.565116+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:05:50.565196+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:05:50.565299+00:00", "trade", 11.01, 4.0]
["2026-08-31T16:05:50.565303+00:00", "trade", 11.01, 6.0]
["2026-08-31T16:05:50.565327+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:05:50.565348+00:00", "trade", 11.01, 40.0]
["2026-08-31T16:05:50.565348+00:00", "trade", 11.01, 15.0]
["2026-08-31T16:05:50.565477+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:05:50.565480+00:00", "trade", 11.01, 60.0]
["2026-08-31T16:05:50.565483+00:00", "trade", 11.01, 20.0]
["2026-08-31T16:05:50.565862+00:00", "trade", 11.01, 63.0]
["2026-08-31T16:05:50.566133+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:05:50.566138+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:05:50.566174+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:05:50.566214+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:05:50.566254+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:05:50.566391+00:00", "trade", 11.005, 3.0]
["2026-08-31T16:05:50.566414+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:05:50.566890+00:00", "trade", 11.005, 2.0]
["2026-08-31T16:05:50.567612+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:05:50.596180+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:05:50.654531+00:00", "trade", 11.005, 457.0]
["2026-08-31T16:05:50.673579+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:05:51.574540+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:05:51.756081+00:00", "trade", 11.005, 200.0]
["2026-08-31T16:05:51.773493+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:05:51.773538+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:05:52.758403+00:00", "trade", 11.0, 5.0]
["2026-08-31T16:05:52.758406+00:00", "trade", 11.0, 3.0]
["2026-08-31T16:05:52.758406+00:00", "trade", 11.0, 2.0]
["2026-08-31T16:05:52.881398+00:00", "trade", 11.0, 7.0]
["2026-08-31T16:05:52.881401+00:00", "trade", 11.0, 4.0]
["2026-08-31T16:05:52.881471+00:00", "trade", 11.0, 25.0]
["2026-08-31T16:05:52.881473+00:00", "trade", 11.0, 20.0]
["2026-08-31T16:05:52.881476+00:00", "trade", 11.0, 7.0]
["2026-08-31T16:05:52.881479+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:05:52.881479+00:00", "trade", 11.0, 12.0]
["2026-08-31T16:05:52.881483+00:00", "trade", 11.0, 12.0]
["2026-08-31T16:05:52.881485+00:00", "trade", 11.0, 61.0]
["2026-08-31T16:05:52.881485+00:00", "trade", 11.0, 4.0]
["2026-08-31T16:05:52.881486+00:00", "quote", 10.99, 11.01]
["2026-08-31T16:05:52.881492+00:00", "trade", 11.0, 4.0]
["2026-08-31T16:05:52.881492+00:00", "trade", 11.0, 4.0]
["2026-08-31T16:05:52.881492+00:00", "trade", 11.0, 4.0]
["2026-08-31T16:05:52.881498+00:00", "trade", 11.0, 19.0]
["2026-08-31T16:05:52.881498+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:05:52.881498+00:00", "trade", 11.0, 6.0]
["2026-08-31T16:05:52.881591+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:05:52.881710+00:00", "trade", 11.0, 60.0]
["2026-08-31T16:05:52.881714+00:00", "trade", 11.0, 4.0]
["2026-08-31T16:05:52.881720+00:00", "trade", 11.0, 7.0]
["2026-08-31T16:05:52.881737+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:05:52.881771+00:00", "trade", 11.0, 10.0]
["2026-08-31T16:05:52.881771+00:00", "trade", 11.0, 4.0]
["2026-08-31T16:05:52.881774+00:00", "trade", 11.0, 5.0]
["2026-08-31T16:05:52.881774+00:00", "trade", 11.0, 5.0]
["2026-08-31T16:05:52.881877+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:05:52.882086+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:05:52.882478+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:05:52.882488+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:05:52.882564+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:05:52.882564+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:05:52.882764+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:05:52.883606+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:05:52.890858+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:05:52.890888+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:05:52.891369+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:05:52.891369+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:05:52.891771+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:05:52.892252+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:05:52.896447+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:05:52.915682+00:00", "trade", 10.995, 39.0]
["2026-08-31T16:05:52.978401+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:05:52.978878+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:05:53.283296+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:05:53.283296+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:05:53.951193+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:05:54.749702+00:00", "trade", 11.004, 19.0]
["2026-08-31T16:05:58.343201+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:05:59.116268+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:00.000470+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:04.619527+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:04.619587+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:04.921505+00:00", "trade", 11.0041, 100.0]
["2026-08-31T16:06:06.843727+00:00", "trade", 11.0041, 1.0]
["2026-08-31T16:06:08.145882+00:00", "trade", 10.995, 20.0]
["2026-08-31T16:06:09.834851+00:00", "trade", 11.0051, 2.0]
["2026-08-31T16:06:13.127058+00:00", "trade", 10.9956, 9.0]
["2026-08-31T16:06:13.405597+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:13.406074+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:13.997750+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:14.098222+00:00", "trade", 10.995, 41.0]
["2026-08-31T16:06:14.098856+00:00", "trade", 10.995, 20.0]
["2026-08-31T16:06:14.107198+00:00", "trade", 10.99, 31.0]
["2026-08-31T16:06:14.161796+00:00", "trade", 10.995, 8.0]
["2026-08-31T16:06:16.405004+00:00", "trade", 10.9956, 100.0]
["2026-08-31T16:06:18.089158+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:18.091238+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:18.538185+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:18.538666+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:19.906874+00:00", "trade", 10.995, 28.0]
["2026-08-31T16:06:19.910287+00:00", "trade", 10.995, 7.0]
["2026-08-31T16:06:19.924833+00:00", "trade", 10.99, 72.0]
["2026-08-31T16:06:20.400506+00:00", "trade", 10.994, 100.0]
["2026-08-31T16:06:23.712653+00:00", "trade", 10.995, 4.0]
["2026-08-31T16:06:24.751703+00:00", "trade", 10.9929, 2.0]
["2026-08-31T16:06:26.461962+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:26.462443+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:26.760055+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:29.360522+00:00", "trade", 10.995, 23.0]
["2026-08-31T16:06:29.604044+00:00", "trade", 10.994, 35.0]
["2026-08-31T16:06:30.000496+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:33.327661+00:00", "trade", 10.995, 4.0]
["2026-08-31T16:06:36.907844+00:00", "trade", 11.0, 3.0]
["2026-08-31T16:06:36.907947+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:36.908017+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:36.908062+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:36.908524+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:36.908528+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:36.908714+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:36.908759+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:36.908994+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:36.909034+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:36.909034+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:36.917951+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:36.918758+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:36.919075+00:00", "trade", 10.995, 2.0]
["2026-08-31T16:06:36.919078+00:00", "trade", 10.995, 2.0]
["2026-08-31T16:06:36.919239+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:36.919239+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:36.919244+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:36.919319+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:36.919399+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:36.919800+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:36.919875+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:36.920401+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:36.920838+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:37.438152+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:37.699413+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:37.700084+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:37.701679+00:00", "trade", 10.995, 24.0]
["2026-08-31T16:06:38.091102+00:00", "trade", 11.0037, 1.0]
["2026-08-31T16:06:41.403937+00:00", "trade", 10.9956, 100.0]
["2026-08-31T16:06:42.517676+00:00", "trade", 10.995, 5.0]
["2026-08-31T16:06:48.073111+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:06:51.849706+00:00", "trade", 10.995, 4.0]
["2026-08-31T16:06:54.753701+00:00", "trade", 10.9948, 1.0]
["2026-08-31T16:07:00.000518+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:01.725864+00:00", "trade", 10.995, 4.0]
["2026-08-31T16:07:02.644195+00:00", "trade", 11.0025, 2.0]
["2026-08-31T16:07:04.305256+00:00", "trade", 10.99, 6.0]
["2026-08-31T16:07:06.138987+00:00", "trade", 10.9956, 10.0]
["2026-08-31T16:07:07.086900+00:00", "trade", 10.99, 50.0]
["2026-08-31T16:07:07.360156+00:00", "trade", 10.9941, 100.0]
["2026-08-31T16:07:08.355506+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:07:08.356427+00:00", "trade", 10.99, 72.0]
["2026-08-31T16:07:08.356484+00:00", "trade", 10.99, 28.0]
["2026-08-31T16:07:08.356896+00:00", "trade", 10.995, 4.0]
["2026-08-31T16:07:08.357356+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:07:08.358294+00:00", "trade", 10.99, 2.0]
["2026-08-31T16:07:10.677409+00:00", "trade", 11.0008, 1.0]
["2026-08-31T16:07:18.059084+00:00", "trade", 11.0007, 17.0]
["2026-08-31T16:07:19.955680+00:00", "trade", 10.995, 100.0]
["2026-08-31T16:07:19.957081+00:00", "trade", 10.995, 5.0]
["2026-08-31T16:07:19.963042+00:00", "trade", 10.995, 100.0]
["2026-08-31T16:07:19.963042+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:07:19.963044+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:19.964032+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:19.964032+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:19.964473+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:19.964473+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:19.964508+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:20.542376+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:24.546597+00:00", "trade", 11.0003, 1.0]
["2026-08-31T16:07:30.000539+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:30.284699+00:00", "trade", 10.995, 5.0]
["2026-08-31T16:07:30.319320+00:00", "trade", 10.995, 10.0]
["2026-08-31T16:07:32.488071+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:07:35.472418+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:36.163866+00:00", "trade", 10.99, 200.0]
["2026-08-31T16:07:36.163866+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:07:36.163866+00:00", "quote", 10.98, 11.0]
["2026-08-31T16:07:36.163872+00:00", "trade", 10.99, 4.0]
["2026-08-31T16:07:36.163875+00:00", "trade", 10.99, 4.0]
["2026-08-31T16:07:36.163875+00:00", "trade", 10.99, 10.0]
["2026-08-31T16:07:36.163931+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:36.164006+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:36.164095+00:00", "trade", 10.99, 14.0]
["2026-08-31T16:07:36.164538+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:36.164934+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:36.164967+00:00", "trade", 10.985, 19.0]
["2026-08-31T16:07:36.165294+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:36.165375+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:36.165415+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:36.165508+00:00", "trade", 10.99, 14.0]
["2026-08-31T16:07:36.165776+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:36.166457+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:36.168813+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:36.169299+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:36.265813+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:36.266851+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:36.810543+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:36.810543+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:36.932864+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:38.037424+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:38.547546+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:38.547551+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:41.133958+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:41.135150+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:41.136945+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:41.581072+00:00", "trade", 10.9941, 92.0]
["2026-08-31T16:07:41.673645+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:42.409073+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:42.409805+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:42.410120+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:43.855621+00:00", "trade", 10.9803, 1.0]
["2026-08-31T16:07:43.954025+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:44.008599+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:44.008624+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:44.009446+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:45.619138+00:00", "trade", 10.99, 13.0]
["2026-08-31T16:07:45.619141+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:07:45.619197+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:45.619267+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:45.619451+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:07:45.619653+00:00", "quote", 10.98, 11.0]
["2026-08-31T16:07:45.619653+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:07:45.619661+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:07:45.619661+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:07:45.619663+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:45.619703+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:45.619708+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:45.619899+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:45.619899+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:45.620244+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:45.620285+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:45.620330+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:45.620445+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:45.620605+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:45.620686+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:45.620686+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:45.620691+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:45.621006+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:45.621026+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:45.621895+00:00", "trade", 11.0, 9.0]
["2026-08-31T16:07:45.622460+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:45.622926+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:45.623407+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:45.627269+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:07:45.629742+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:45.631807+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:45.646938+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:45.720788+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:45.721229+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:45.721495+00:00", "quote", 10.99, 11.0]
["2026-08-31T16:07:45.721716+00:00", "quote", 10.98, 11.0]
["2026-08-31T16:07:45.722678+00:00", "quote", 10.98, 11.0]
["2026-08-31T16:07:47.456183+00:00", "trade", 10.9972, 1.0]
["2026-08-31T16:07:47.754542+00:00", "quote", 10.98, 11.0]
["2026-08-31T16:07:51.127788+00:00", "trade", 10.99, 5.0]
["2026-08-31T16:07:52.745383+00:00", "quote", 10.98, 11.0]
["2026-08-31T16:07:52.745443+00:00", "quote", 10.98, 11.0]
["2026-08-31T16:07:54.122173+00:00", "trade", 10.9956, 9.0]
["2026-08-31T16:07:54.122270+00:00", "quote", 10.98, 11.0]
["2026-08-31T16:07:54.305866+00:00", "quote", 10.98, 11.0]
["2026-08-31T16:07:58.527050+00:00", "trade", 11.0, 13.0]
["2026-08-31T16:07:58.527050+00:00", "trade", 11.0, 12.0]
["2026-08-31T16:07:58.527053+00:00", "trade", 11.0, 13.0]
["2026-08-31T16:07:58.527057+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:07:58.527057+00:00", "trade", 11.0, 6.0]
["2026-08-31T16:07:58.527058+00:00", "quote", 10.98, 11.01]
["2026-08-31T16:07:58.527059+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:07:58.527059+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:07:58.527065+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:07:58.527065+00:00", "trade", 11.0, 3.0]
["2026-08-31T16:07:58.527065+00:00", "trade", 11.0, 5.0]
["2026-08-31T16:07:58.527068+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:07:58.527068+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:07:58.527118+00:00", "quote", 10.99, 11.01]
["2026-08-31T16:07:58.527133+00:00", "quote", 10.99, 11.01]
["2026-08-31T16:07:58.527138+00:00", "quote", 10.99, 11.01]
["2026-08-31T16:07:58.527209+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:07:58.527429+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:07:58.527454+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:07:58.527499+00:00", "quote", 10.99, 11.01]
["2026-08-31T16:07:58.527534+00:00", "quote", 10.99, 11.01]
["2026-08-31T16:07:58.527559+00:00", "quote", 10.99, 11.01]
["2026-08-31T16:07:58.527637+00:00", "trade", 11.0, 10.0]
["2026-08-31T16:07:58.527815+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:07:58.527835+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:07:58.528241+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:07:58.528286+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:07:58.528356+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:07:58.528406+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:07:58.528441+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:07:58.528448+00:00", "trade", 11.0, 9.0]
["2026-08-31T16:07:58.528642+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:07:58.528642+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:07:58.528722+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:07:58.528722+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:07:58.528839+00:00", "trade", 11.0, 11.0]
["2026-08-31T16:07:58.528923+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:07:58.529083+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:07:58.529404+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:07:58.529404+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:07:58.529444+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:07:58.529564+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:07:58.529564+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:07:58.529885+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:07:58.530005+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:07:58.530361+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:07:58.530401+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:07:58.530481+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:07:58.530486+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:07:58.530962+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:07:58.531444+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:07:58.531885+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:07:58.532406+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:07:58.532406+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:07:58.550409+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:08:00.000565+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:08:01.386333+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:08:01.414671+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:08:01.415041+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:08:01.415823+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:08:04.963855+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:08:04.963895+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:08:08.514649+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:08:09.838158+00:00", "trade", 10.9944, 2.0]
["2026-08-31T16:08:17.993170+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:17.993641+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:17.993646+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:17.993686+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:17.993691+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:22.167611+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:25.594921+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:25.634184+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:25.635051+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:25.635051+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:26.085000+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:26.415105+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:26.493865+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:08:26.493867+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:26.493872+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:26.494043+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:26.494173+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:26.494363+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:26.494454+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:26.503856+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:26.513890+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:30.000596+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:31.205745+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:32.540116+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:32.757749+00:00", "trade", 11.01, 4.0]
["2026-08-31T16:08:32.757764+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:32.758245+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:34.186053+00:00", "trade", 11.01, 13.0]
["2026-08-31T16:08:34.186056+00:00", "trade", 11.01, 13.0]
["2026-08-31T16:08:34.186645+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:08:34.190095+00:00", "trade", 11.01, 12.0]
["2026-08-31T16:08:34.190639+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:34.191035+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:34.191712+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:34.191992+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:34.192153+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:34.192193+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:34.201319+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:34.201796+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:34.202237+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:34.287574+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:34.287574+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:38.107808+00:00", "trade", 10.9957, 2.0]
["2026-08-31T16:08:40.166145+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:40.166616+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:08:43.143816+00:00", "trade", 11.0054, 9.0]
["2026-08-31T16:08:44.823413+00:00", "trade", 10.9974, 41.0]
["2026-08-31T16:08:46.883435+00:00", "trade", 10.9974, 400.0]
["2026-08-31T16:08:54.930661+00:00", "trade", 10.9958, 2.0]
["2026-08-31T16:08:56.195512+00:00", "trade", 11.002, 1.0]
["2026-08-31T16:09:00.000613+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:09:01.974812+00:00", "trade", 10.9995, 10.0]
["2026-08-31T16:09:03.049314+00:00", "trade", 11.01, 12.0]
["2026-08-31T16:09:03.049317+00:00", "trade", 11.01, 363.0]
["2026-08-31T16:09:03.049318+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:09:03.049398+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:09:03.049403+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:09:03.049488+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:09:03.049578+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:09:03.049613+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:09:03.049618+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:09:03.049784+00:00", "quote", 11.01, 11.01]
["2026-08-31T16:09:03.049839+00:00", "quote", 11.01, 11.01]
["2026-08-31T16:09:03.049864+00:00", "quote", 11.01, 11.01]
["2026-08-31T16:09:03.049889+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:03.050190+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:03.050255+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:03.050330+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:03.050390+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:03.050390+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:03.050566+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:03.050631+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:03.050651+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:03.050666+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:03.050726+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:03.050811+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:03.051659+00:00", "trade", 11.01, 11.0]
["2026-08-31T16:09:03.057090+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:09:03.102529+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:04.250883+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:04.251364+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:05.333917+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:05.343836+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:05.595484+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:08.221074+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:09.655643+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:10.905722+00:00", "trade", 11.015, 2.0]
["2026-08-31T16:09:11.123968+00:00", "trade", 11.0005, 50.0]
["2026-08-31T16:09:11.417571+00:00", "trade", 10.999, 19.0]
["2026-08-31T16:09:11.499079+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:11.499119+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:11.499560+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:13.035064+00:00", "trade", 11.0005, 100.0]
["2026-08-31T16:09:13.835918+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:13.836800+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:18.237072+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:19.858605+00:00", "trade", 10.999, 2.0]
["2026-08-31T16:09:22.522662+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:22.522732+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:22.523870+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:22.670553+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:23.181466+00:00", "trade", 11.015, 2.0]
["2026-08-31T16:09:23.181469+00:00", "trade", 11.015, 1.0]
["2026-08-31T16:09:23.967145+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:25.260556+00:00", "trade", 10.9998, 100.0]
["2026-08-31T16:09:25.675064+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:29.215398+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:29.215839+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:30.000639+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:32.153369+00:00", "trade", 11.0005, 9.0]
["2026-08-31T16:09:34.451501+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:38.504459+00:00", "trade", 11.0011, 1.0]
["2026-08-31T16:09:38.504502+00:00", "trade", 11.0011, 4.0]
["2026-08-31T16:09:41.200896+00:00", "trade", 10.9953, 100.0]
["2026-08-31T16:09:41.967423+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:41.967865+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:41.971142+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:42.580914+00:00", "trade", 10.9953, 100.0]
["2026-08-31T16:09:45.649138+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:45.649659+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:45.650100+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:49.269428+00:00", "trade", 11.015, 200.0]
["2026-08-31T16:09:49.270682+00:00", "trade", 11.015, 2.0]
["2026-08-31T16:09:50.426993+00:00", "trade", 11.0003, 19.0]
["2026-08-31T16:09:54.782068+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:54.783627+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:54.783627+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:55.732216+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:55.736149+00:00", "trade", 11.01, 18.0]
["2026-08-31T16:09:55.736153+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:09:55.736153+00:00", "trade", 11.01, 64.0]
["2026-08-31T16:09:55.736156+00:00", "trade", 11.01, 60.0]
["2026-08-31T16:09:55.736156+00:00", "trade", 11.01, 8.0]
["2026-08-31T16:09:55.736159+00:00", "trade", 11.01, 36.0]
["2026-08-31T16:09:55.736159+00:00", "trade", 11.01, 6.0]
["2026-08-31T16:09:55.736209+00:00", "trade", 11.01, 20.0]
["2026-08-31T16:09:55.736281+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:55.736446+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:55.736450+00:00", "trade", 11.01, 20.0]
["2026-08-31T16:09:55.736453+00:00", "trade", 11.01, 9.0]
["2026-08-31T16:09:55.736456+00:00", "trade", 11.01, 17.0]
["2026-08-31T16:09:55.736459+00:00", "trade", 11.01, 99.0]
["2026-08-31T16:09:55.736516+00:00", "trade", 11.01, 83.0]
["2026-08-31T16:09:55.736633+00:00", "trade", 11.01, 6.0]
["2026-08-31T16:09:55.736636+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:09:55.736670+00:00", "trade", 11.01, 60.0]
["2026-08-31T16:09:55.736670+00:00", "trade", 11.01, 20.0]
["2026-08-31T16:09:55.736737+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:55.736947+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:09:55.737007+00:00", "quote", 11.01, 11.01]
["2026-08-31T16:09:55.737091+00:00", "trade", 11.01, 6.0]
["2026-08-31T16:09:55.737103+00:00", "quote", 11.01, 11.01]
["2026-08-31T16:09:55.737133+00:00", "trade", 11.01, 15.0]
["2026-08-31T16:09:55.737133+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:09:55.737136+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:09:55.737138+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:09:55.737378+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:09:55.737418+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:09:55.737619+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:09:55.737659+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:09:55.737659+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:09:55.737659+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:09:55.737699+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:09:55.737699+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:09:55.737859+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:09:55.737934+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:09:55.738060+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:09:55.738576+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:09:55.738708+00:00", "trade", 11.01, 50.0]
["2026-08-31T16:09:55.739120+00:00", "trade", 11.01, 2.0]
["2026-08-31T16:09:55.741177+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:09:55.741699+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:09:55.742099+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:09:55.742616+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:09:55.756423+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:09:55.794775+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:09:55.795075+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:09:55.795075+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:09:55.845615+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:10:00.000666+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:10:00.474677+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:10:01.531976+00:00", "trade", 11.0105, 4.0]
["2026-08-31T16:10:10.627079+00:00", "trade", 11.0017, 1.0]
["2026-08-31T16:10:11.101823+00:00", "trade", 11.0093, 98.0]
["2026-08-31T16:10:14.220520+00:00", "trade", 10.9954, 96.0]
["2026-08-31T16:10:14.612716+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:10:14.621673+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:10:14.621718+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:10:14.623276+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:10:14.623717+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:10:14.623717+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:10:18.420686+00:00", "trade", 11.0098, 2.0]
["2026-08-31T16:10:19.271706+00:00", "trade", 11.0099, 11.0]
["2026-08-31T16:10:20.169790+00:00", "trade", 11.0017, 9.0]
["2026-08-31T16:10:23.413131+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:10:24.412387+00:00", "trade", 10.9954, 38.0]
["2026-08-31T16:10:27.285153+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:10:27.763440+00:00", "trade", 11.005, 1.0]
["2026-08-31T16:10:30.000692+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:10:32.452808+00:00", "trade", 11.005, 100.0]
["2026-08-31T16:10:32.452811+00:00", "trade", 11.01, 50.0]
["2026-08-31T16:10:32.453190+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:10:32.453390+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:10:32.453471+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:10:32.453711+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:10:32.453711+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:10:32.453872+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:10:32.454152+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:10:32.454353+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:10:32.454353+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:10:32.454628+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:10:32.454674+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:10:32.454674+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:10:32.454674+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:10:32.558236+00:00", "trade", 11.01, 5.0]
["2026-08-31T16:10:33.320707+00:00", "trade", 11.0017, 1.0]
["2026-08-31T16:10:39.538779+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:10:48.041835+00:00", "trade", 11.0093, 2.0]
["2026-08-31T16:10:49.273704+00:00", "trade", 11.0065, 2.0]
["2026-08-31T16:10:50.596196+00:00", "trade", 11.0012, 1.0]
["2026-08-31T16:10:55.814843+00:00", "trade", 11.009, 10.0]
["2026-08-31T16:10:55.814921+00:00", "trade", 11.0035, 3.0]
["2026-08-31T16:10:55.816049+00:00", "trade", 11.0, 2.0]
["2026-08-31T16:10:55.816399+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:10:55.816399+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:10:55.817000+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:10:55.817151+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:10:55.817506+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:10:55.817506+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:10:55.817619+00:00", "trade", 11.005, 1.0]
["2026-08-31T16:10:55.817835+00:00", "trade", 11.005, 2.0]
["2026-08-31T16:10:55.847954+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:10:55.848470+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:10:55.848470+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:10:55.848836+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:10:57.678484+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:10:59.520000+00:00", "trade", 10.9958, 100.0]
["2026-08-31T16:11:00.000708+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:01.101885+00:00", "trade", 11.0, 50.0]
["2026-08-31T16:11:03.496240+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:03.497358+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:03.497363+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:03.497719+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:03.498195+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:03.498641+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:03.498681+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:03.499122+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:06.341212+00:00", "trade", 11.005, 34.0]
["2026-08-31T16:11:06.341447+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:06.341453+00:00", "trade", 11.005, 100.0]
["2026-08-31T16:11:06.341453+00:00", "trade", 11.01, 4.0]
["2026-08-31T16:11:06.341467+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:06.341512+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:06.341700+00:00", "trade", 11.005, 102.0]
["2026-08-31T16:11:06.341838+00:00", "trade", 11.005, 100.0]
["2026-08-31T16:11:06.341973+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:06.342048+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:11:06.342048+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:11:06.342123+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:11:06.342204+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:06.342324+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:11:06.342329+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:11:06.342484+00:00", "quote", 11.01, 11.01]
["2026-08-31T16:11:06.342539+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:11:06.342557+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:11:06.342599+00:00", "trade", 11.01, 4.0]
["2026-08-31T16:11:06.342605+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:06.342690+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:06.342790+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:06.342805+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:06.342805+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:06.343086+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:06.343296+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:06.343447+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:06.343447+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:06.343487+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:06.343627+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:06.343968+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:06.344209+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:06.344484+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:06.350014+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:11:06.450471+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:06.450521+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:08.655025+00:00", "trade", 11.0015, 9.0]
["2026-08-31T16:11:11.943247+00:00", "trade", 11.0047, 1.0]
["2026-08-31T16:11:15.400275+00:00", "trade", 11.0016, 1.0]
["2026-08-31T16:11:15.816121+00:00", "trade", 11.0082, 2.0]
["2026-08-31T16:11:19.120632+00:00", "trade", 10.9958, 100.0]
["2026-08-31T16:11:19.275702+00:00", "trade", 11.0063, 6.0]
["2026-08-31T16:11:30.000730+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:32.105386+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:11:32.105942+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:11:32.105982+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:11:32.106424+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:11:35.915040+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:11:36.952296+00:00", "trade", 11.0019, 1.0]
["2026-08-31T16:11:43.891109+00:00", "trade", 11.0082, 2.0]
["2026-08-31T16:11:47.385194+00:00", "trade", 11.01, 29.0]
["2026-08-31T16:11:48.500055+00:00", "trade", 10.9959, 105.0]
["2026-08-31T16:11:49.595297+00:00", "trade", 11.002, 100.0]
["2026-08-31T16:11:55.592700+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:55.592795+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:55.593166+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:55.593206+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:55.593251+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:56.761142+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:11:58.168320+00:00", "trade", 11.002, 9.0]
["2026-08-31T16:11:59.548149+00:00", "trade", 11.002, 1.0]
["2026-08-31T16:12:00.000756+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:00.330795+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:00.335356+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:00.335837+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:00.337196+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:12:00.337676+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:12:00.337676+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:12:00.338143+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:12:00.341751+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:12:08.917427+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:12:10.345868+00:00", "trade", 11.01, 2.0]
["2026-08-31T16:12:10.345871+00:00", "trade", 11.01, 13.0]
["2026-08-31T16:12:10.345874+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:12:10.345874+00:00", "trade", 11.01, 13.0]
["2026-08-31T16:12:10.345881+00:00", "trade", 11.01, 2.0]
["2026-08-31T16:12:10.345881+00:00", "trade", 11.01, 3.0]
["2026-08-31T16:12:10.345881+00:00", "trade", 11.01, 4.0]
["2026-08-31T16:12:10.346002+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:10.346503+00:00", "trade", 11.01, 75.0]
["2026-08-31T16:12:10.346969+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:10.347009+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:10.347162+00:00", "trade", 11.0084, 1.0]
["2026-08-31T16:12:10.347164+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:10.347445+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:10.352131+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:10.411935+00:00", "trade", 11.015, 17.0]
["2026-08-31T16:12:10.452956+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:10.453402+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:10.653062+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:10.653628+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:10.796272+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:12.328381+00:00", "trade", 11.015, 6.0]
["2026-08-31T16:12:12.334666+00:00", "trade", 11.01, 40.0]
["2026-08-31T16:12:12.335180+00:00", "trade", 11.01, 40.0]
["2026-08-31T16:12:12.335229+00:00", "quote", 11.01, 11.01]
["2026-08-31T16:12:12.335234+00:00", "quote", 11.01, 11.01]
["2026-08-31T16:12:12.335254+00:00", "quote", 11.01, 11.01]
["2026-08-31T16:12:12.335254+00:00", "quote", 11.01, 11.01]
["2026-08-31T16:12:12.335290+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:12.335334+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:12.335502+00:00", "trade", 11.01, 25.0]
["2026-08-31T16:12:12.335502+00:00", "trade", 11.01, 40.0]
["2026-08-31T16:12:12.335775+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:12.336131+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:12.336171+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:12.337194+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:12.340121+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:12.340336+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:12.340567+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:12.340777+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:12.340817+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:12.341123+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:12.341208+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:12.341299+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:12.341519+00:00", "trade", 11.01, 3.0]
["2026-08-31T16:12:12.341519+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:12:12.341525+00:00", "trade", 11.01, 74.0]
["2026-08-31T16:12:12.341525+00:00", "trade", 11.01, 23.0]
["2026-08-31T16:12:12.341549+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:12:12.342176+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:12:12.342607+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:12:12.354480+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:12.354941+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:12.354991+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:12:12.355402+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:12:12.355462+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:12.355618+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:12:12.355938+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:12.355938+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:12.356035+00:00", "trade", 11.01, 25.0]
["2026-08-31T16:12:12.356041+00:00", "trade", 11.01, 3.0]
["2026-08-31T16:12:12.356084+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:12.356099+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:12.356139+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:12.356425+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:12.356575+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:12.356705+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:12.356740+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:12.360745+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:12.361221+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:12.361662+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:12.422121+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:12.460933+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.630180+00:00", "trade", 11.0034, 1.0]
["2026-08-31T16:12:15.720870+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.721196+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:12:15.721507+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:12:15.721532+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:12:15.841011+00:00", "trade", 11.01, 5.0]
["2026-08-31T16:12:15.841061+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:15.841106+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:15.842024+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:15.842514+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:15.842794+00:00", "trade", 11.01, 164.0]
["2026-08-31T16:12:15.842854+00:00", "trade", 11.01, 162.0]
["2026-08-31T16:12:15.842854+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:12:15.842860+00:00", "trade", 11.01, 16.0]
["2026-08-31T16:12:15.842860+00:00", "trade", 11.01, 16.0]
["2026-08-31T16:12:15.842860+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:12:15.842917+00:00", "trade", 11.01, 400.0]
["2026-08-31T16:12:15.842957+00:00", "trade", 11.01, 15.0]
["2026-08-31T16:12:15.842960+00:00", "trade", 11.01, 17.0]
["2026-08-31T16:12:15.842969+00:00", "trade", 11.01, 20.0]
["2026-08-31T16:12:15.843166+00:00", "quote", 11.01, 11.01]
["2026-08-31T16:12:15.843186+00:00", "quote", 11.01, 11.01]
["2026-08-31T16:12:15.843276+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.843381+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.843457+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.843597+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.843637+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.843752+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.843797+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.843837+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.844033+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.844118+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.844118+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.844118+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.844153+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.844233+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.844274+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.844314+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.844715+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.845201+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.845677+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.847556+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.848038+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.848038+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.848519+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.848519+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.851436+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.851957+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.852157+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.852358+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.852638+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.852799+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.853115+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:15.952070+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:16.711515+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:17.938190+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:17.938235+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:17.938556+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:17.938636+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:17.938957+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:18.423209+00:00", "trade", 11.0086, 2.0]
["2026-08-31T16:12:18.634861+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:20.494625+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:20.519169+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:20.520121+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:20.538630+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:23.100795+00:00", "trade", 10.996, 100.0]
["2026-08-31T16:12:26.699918+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:26.700404+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:27.053945+00:00", "trade", 10.996, 126.0]
["2026-08-31T16:12:30.000782+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:31.279223+00:00", "trade", 11.0047, 1.0]
["2026-08-31T16:12:32.910287+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:34.614116+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:35.696022+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:35.696488+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:36.127182+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:36.224508+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:36.374986+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:36.375452+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:36.380123+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:36.380141+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:12:36.450689+00:00", "trade", 11.01, 32.0]
["2026-08-31T16:12:36.450689+00:00", "trade", 11.01, 15.0]
["2026-08-31T16:12:36.450692+00:00", "trade", 11.01, 17.0]
["2026-08-31T16:12:36.450731+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:12:36.450731+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:12:36.450734+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:12:36.450736+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:12:36.450771+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:12:36.450776+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:12:36.450776+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:12:36.450801+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:12:36.450812+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:36.450846+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:36.450861+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:36.451813+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:36.451813+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:36.451853+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:36.451853+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:36.451894+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:36.451894+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:36.452006+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:12:36.452066+00:00", "trade", 11.01, 131.0]
["2026-08-31T16:12:36.452126+00:00", "trade", 11.01, 200.0]
["2026-08-31T16:12:36.452923+00:00", "trade", 11.01, 131.0]
["2026-08-31T16:12:36.452980+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:12:36.453257+00:00", "trade", 11.0101, 20.0]
["2026-08-31T16:12:36.454003+00:00", "trade", 11.01, 10.0]
["2026-08-31T16:12:37.355426+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:37.451419+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:37.573518+00:00", "trade", 11.02, 200.0]
["2026-08-31T16:12:37.573539+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:37.574055+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:37.574096+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:37.574101+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:37.574136+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:37.574647+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:37.574772+00:00", "trade", 11.0116, 20.0]
["2026-08-31T16:12:37.828580+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:37.828620+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:37.828661+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:41.594886+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:41.595322+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:41.595362+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:44.934111+00:00", "trade", 11.0099, 2.0]
["2026-08-31T16:12:47.175828+00:00", "trade", 11.0082, 9.0]
["2026-08-31T16:12:50.522628+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:51.213530+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:51.213701+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:51.214011+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:51.551289+00:00", "trade", 11.015, 2.0]
["2026-08-31T16:12:53.439501+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:53.461448+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:53.462179+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:53.462460+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:54.889567+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:57.004148+00:00", "trade", 11.0083, 1.0]
["2026-08-31T16:12:57.144958+00:00", "trade", 11.0097, 400.0]
["2026-08-31T16:12:57.186135+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:57.186165+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:12:57.596044+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:13:00.000814+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:13:01.123071+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:13:01.221585+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:13:02.219632+00:00", "trade", 11.015, 1.0]
["2026-08-31T16:13:03.014093+00:00", "trade", 10.9962, 100.0]
["2026-08-31T16:13:05.452335+00:00", "trade", 10.9962, 13.0]
["2026-08-31T16:13:06.347205+00:00", "trade", 11.0102, 2.0]
["2026-08-31T16:13:06.454708+00:00", "trade", 11.0126, 8.0]
["2026-08-31T16:13:17.156675+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:13:17.157314+00:00", "trade", 11.015, 3.0]
["2026-08-31T16:13:17.157447+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:13:17.157763+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:13:17.226667+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:13:26.741785+00:00", "trade", 11.0107, 22.0]
["2026-08-31T16:13:27.189143+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:13:27.189298+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:13:29.983213+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:13:29.985133+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:13:29.985694+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:13:29.985729+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:13:29.986170+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:13:29.997096+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:13:30.000850+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:13:30.038550+00:00", "trade", 11.015, 100.0]
["2026-08-31T16:13:30.039810+00:00", "trade", 11.0142, 2.0]
["2026-08-31T16:13:30.069323+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:13:35.430664+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:13:36.456709+00:00", "trade", 11.0142, 1.0]
["2026-08-31T16:13:36.475041+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:13:36.574513+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:13:36.943295+00:00", "trade", 11.01, 59.0]
["2026-08-31T16:13:36.943355+00:00", "trade", 11.01, 41.0]
["2026-08-31T16:13:36.944293+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:13:36.945274+00:00", "trade", 11.01, 7.0]
["2026-08-31T16:13:36.945583+00:00", "trade", 11.01, 6.0]
["2026-08-31T16:13:36.945594+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:13:36.945596+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:13:36.945611+00:00", "trade", 11.01, 15.0]
["2026-08-31T16:13:36.945665+00:00", "trade", 11.01, 93.0]
["2026-08-31T16:13:36.945785+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:13:36.945855+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:13:36.945857+00:00", "trade", 11.01, 3.0]
["2026-08-31T16:13:36.945861+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:13:36.945863+00:00", "trade", 11.01, 4.0]
["2026-08-31T16:13:36.945865+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:13:36.945866+00:00", "trade", 11.01, 4.0]
["2026-08-31T16:13:36.945869+00:00", "trade", 11.01, 60.0]
["2026-08-31T16:13:36.945869+00:00", "trade", 11.01, 80.0]
["2026-08-31T16:13:36.945870+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:13:36.945873+00:00", "trade", 11.01, 40.0]
["2026-08-31T16:13:36.945880+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:13:36.945886+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:13:36.945886+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:13:36.945900+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:13:36.946106+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:13:36.946356+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:13:36.946431+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:13:36.946512+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:13:36.946597+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:13:36.946669+00:00", "trade", 11.01, 46.0]
["2026-08-31T16:13:36.946792+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:13:36.946797+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:13:36.946797+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:13:36.946873+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:13:36.946994+00:00", "trade", 11.005, 1.0]
["2026-08-31T16:13:36.947714+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:13:36.948143+00:00", "trade", 11.01, 16.0]
["2026-08-31T16:13:36.948156+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:13:36.948637+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:13:36.950235+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:13:36.950291+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:13:36.950677+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:13:36.951238+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:13:36.951238+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:13:36.951390+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:13:36.951559+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:13:36.951559+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:13:36.951664+00:00", "trade", 11.01, 220.0]
["2026-08-31T16:13:36.951679+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:13:36.951754+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:13:36.952035+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:13:36.952035+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:13:36.952596+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:13:36.954343+00:00", "trade", 11.0106, 2.0]
["2026-08-31T16:13:36.955077+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:13:36.955558+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:13:36.955558+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:13:36.955638+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:13:36.956119+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:13:37.053997+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:13:37.054949+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:13:37.055430+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:13:37.055430+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:13:37.286994+00:00", "trade", 11.0094, 32.0]
["2026-08-31T16:13:37.298821+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:13:37.299708+00:00", "trade", 11.01, 62.0]
["2026-08-31T16:13:37.300069+00:00", "trade", 11.01, 20.0]
["2026-08-31T16:13:41.182858+00:00", "trade", 11.0098, 10.0]
["2026-08-31T16:13:46.981620+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:13:51.753491+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:13:53.400691+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:13:56.640153+00:00", "trade", 11.0052, 100.0]
["2026-08-31T16:14:00.000881+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:14:01.806726+00:00", "trade", 11.01, 322.0]
["2026-08-31T16:14:01.806823+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:14:02.048913+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:14:03.180884+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:14:05.317651+00:00", "trade", 11.0098, 33.0]
["2026-08-31T16:14:05.317747+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:14:06.458710+00:00", "trade", 11.01, 17.0]
["2026-08-31T16:14:07.301703+00:00", "trade", 11.01, 7.0]
["2026-08-31T16:14:13.363440+00:00", "trade", 11.0106, 2.0]
["2026-08-31T16:14:19.479378+00:00", "trade", 11.0053, 100.0]
["2026-08-31T16:14:24.287165+00:00", "trade", 11.0053, 300.0]
["2026-08-31T16:14:25.843646+00:00", "trade", 11.0053, 127.0]
["2026-08-31T16:14:25.866196+00:00", "trade", 11.01, 3.0]
["2026-08-31T16:14:25.866216+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:25.866238+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:14:25.866241+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:25.866241+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:25.867459+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:25.870612+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:25.871223+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:14:25.871810+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:14:26.341811+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:14:28.189794+00:00", "trade", 11.0098, 8.0]
["2026-08-31T16:14:29.635339+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:14:29.993382+00:00", "trade", 11.0053, 111.0]
["2026-08-31T16:14:29.993809+00:00", "trade", 11.0053, 2.0]
["2026-08-31T16:14:30.000908+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:14:31.352520+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:14:31.352996+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:14:34.929123+00:00", "trade", 11.0107, 2.0]
["2026-08-31T16:14:35.858458+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:14:35.985293+00:00", "trade", 11.0053, 300.0]
["2026-08-31T16:14:36.460705+00:00", "trade", 11.0099, 1.0]
["2026-08-31T16:14:37.303752+00:00", "trade", 11.0099, 2.0]
["2026-08-31T16:14:38.110188+00:00", "trade", 11.0053, 100.0]
["2026-08-31T16:14:40.765901+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:14:40.766793+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:14:43.821523+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:14:47.830338+00:00", "trade", 11.02, 2.0]
["2026-08-31T16:14:47.830338+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:14:47.830350+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:14:47.830354+00:00", "trade", 11.02, 2.0]
["2026-08-31T16:14:47.830354+00:00", "trade", 11.02, 6.0]
["2026-08-31T16:14:47.830359+00:00", "trade", 11.02, 18.0]
["2026-08-31T16:14:47.830359+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:14:47.830415+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:47.830440+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:47.830601+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:47.830601+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:47.830603+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:14:47.830603+00:00", "trade", 11.02, 5.0]
["2026-08-31T16:14:47.830606+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:47.830616+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:47.830886+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:47.830941+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:47.830951+00:00", "trade", 11.02, 41.0]
["2026-08-31T16:14:47.830991+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:47.831037+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:47.831097+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:47.831183+00:00", "trade", 11.015, 17.0]
["2026-08-31T16:14:47.831352+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:47.831473+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:47.831553+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:47.839186+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:47.960499+00:00", "trade", 11.015, 100.0]
["2026-08-31T16:14:48.752326+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:51.187964+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:51.308105+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:52.403022+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:52.808116+00:00", "trade", 11.0056, 100.0]
["2026-08-31T16:14:52.808642+00:00", "trade", 11.0056, 100.0]
["2026-08-31T16:14:52.809349+00:00", "trade", 11.0056, 100.0]
["2026-08-31T16:14:56.607409+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:56.607845+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:56.607850+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:56.608271+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:56.608296+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:56.608792+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:56.608817+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:56.608848+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:56.608883+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:14:56.608913+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:15:00.000939+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:15:00.021912+00:00", "trade", 11.015, 1.0]
["2026-08-31T16:15:01.153132+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:15:01.183053+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:15:01.398821+00:00", "trade", 11.0116, 2.0]
["2026-08-31T16:15:01.415601+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:15:01.416047+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:15:03.314509+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:15:04.865039+00:00", "trade", 11.015, 1.0]
["2026-08-31T16:15:06.462712+00:00", "trade", 11.0185, 4.0]
["2026-08-31T16:15:07.305702+00:00", "trade", 11.0185, 6.0]
["2026-08-31T16:15:10.433998+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:15:14.743930+00:00", "trade", 11.0104, 9.0]
["2026-08-31T16:15:19.074313+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:15:19.074493+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:15:19.074834+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:15:20.323333+00:00", "trade", 11.0104, 1.0]
["2026-08-31T16:15:21.019448+00:00", "trade", 11.0117, 19.0]
["2026-08-31T16:15:22.867227+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:15:27.428300+00:00", "trade", 11.0162, 1.0]
["2026-08-31T16:15:30.000965+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:15:31.042638+00:00", "trade", 11.0115, 2.0]
["2026-08-31T16:15:37.307706+00:00", "trade", 11.0114, 1.0]
["2026-08-31T16:15:40.990317+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:15:42.027231+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:15:48.862065+00:00", "trade", 11.0055, 200.0]
["2026-08-31T16:15:54.224569+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:15:54.667977+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:15:57.230267+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:15:57.234833+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:15:57.234838+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:15:57.235269+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:15:57.235469+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:15:57.235910+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:15:57.260524+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:15:58.919822+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:16:00.000992+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:16:02.152099+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:16:02.153632+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:16:02.984459+00:00", "trade", 11.02, 2.0]
["2026-08-31T16:16:02.984459+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:16:02.984462+00:00", "trade", 11.02, 3.0]
["2026-08-31T16:16:02.984471+00:00", "trade", 11.02, 3.0]
["2026-08-31T16:16:02.984477+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:16:02.984492+00:00", "trade", 11.02, 2.0]
["2026-08-31T16:16:02.984495+00:00", "trade", 11.02, 3.0]
["2026-08-31T16:16:02.984495+00:00", "trade", 11.02, 94.0]
["2026-08-31T16:16:02.984498+00:00", "trade", 11.02, 96.0]
["2026-08-31T16:16:02.984501+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:16:02.984504+00:00", "trade", 11.02, 4.0]
["2026-08-31T16:16:02.984504+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:16:02.984543+00:00", "trade", 11.02, 3.0]
["2026-08-31T16:16:02.984557+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:16:02.984559+00:00", "trade", 11.02, 95.0]
["2026-08-31T16:16:02.984561+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:16:02.984562+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:16:02.984567+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:16:02.984567+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:16:02.984567+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:16:02.984567+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:16:02.984570+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:16:02.984570+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:16:02.984588+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:16:02.984588+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:16:02.984592+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:16:02.984592+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:16:02.984597+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:16:02.984597+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:16:02.984607+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:16:02.984778+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:16:02.984798+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:16:02.984878+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:16:02.985083+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:16:02.985109+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:16:02.985179+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:16:02.985179+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:16:02.985429+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:16:02.985454+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:16:02.985818+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:16:02.985925+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:16:02.986021+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:16:02.986068+00:00", "trade", 11.018, 1.0]
["2026-08-31T16:16:02.986717+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:16:02.987178+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:16:02.987289+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:16:02.987424+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:16:02.987900+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:16:02.988732+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:16:02.988903+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:16:02.988923+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:16:02.989860+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:16:02.992858+00:00", "trade", 11.02, 11.0]
["2026-08-31T16:16:02.995904+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:16:02.996661+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:16:03.148445+00:00", "trade", 11.0198, 9.0]
["2026-08-31T16:16:03.414659+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:16:03.518075+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:16:03.518752+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:16:03.535497+00:00", "trade", 11.03, 25.0]
["2026-08-31T16:16:03.535527+00:00", "trade", 11.03, 1.0]
["2026-08-31T16:16:03.535531+00:00", "trade", 11.03, 6.0]
["2026-08-31T16:16:03.535534+00:00", "trade", 11.03, 6.0]
["2026-08-31T16:16:03.535537+00:00", "trade", 11.03, 4.0]
["2026-08-31T16:16:03.535537+00:00", "trade", 11.03, 4.0]
["2026-08-31T16:16:03.535537+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:16:03.535541+00:00", "trade", 11.03, 6.0]
["2026-08-31T16:16:03.535543+00:00", "trade", 11.03, 100.0]
["2026-08-31T16:16:03.535543+00:00", "trade", 11.03, 100.0]
["2026-08-31T16:16:03.535558+00:00", "trade", 11.03, 100.0]
["2026-08-31T16:16:03.535562+00:00", "trade", 11.03, 6.0]
["2026-08-31T16:16:03.535562+00:00", "trade", 11.03, 7.0]
["2026-08-31T16:16:03.535562+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:16:03.535564+00:00", "trade", 11.03, 5.0]
["2026-08-31T16:16:03.535567+00:00", "trade", 11.03, 20.0]
["2026-08-31T16:16:03.535570+00:00", "trade", 11.03, 100.0]
["2026-08-31T16:16:03.535587+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:16:03.535592+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:16:03.535672+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:16:03.535747+00:00", "quote", 11.03, 11.03]
["2026-08-31T16:16:03.535753+00:00", "trade", 11.03, 14.0]
["2026-08-31T16:16:03.535753+00:00", "trade", 11.03, 6.0]
["2026-08-31T16:16:03.535878+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.536163+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.536163+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.536198+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.536319+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.536399+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.536439+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.536519+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.536669+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.536700+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.536720+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.536800+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.536800+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.536818+00:00", "trade", 11.0212, 20.0]
["2026-08-31T16:16:03.537201+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.537201+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.537321+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.537627+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.537782+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.537957+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.538424+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.538905+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.539401+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.539401+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.540634+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.546643+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.547234+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.547681+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.547716+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.547751+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.548147+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.548187+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.548563+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.557644+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:03.573432+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:04.370110+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:04.370631+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:04.371107+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:04.681335+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:06.037493+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:06.209404+00:00", "trade", 11.0135, 9.0]
["2026-08-31T16:16:06.386537+00:00", "trade", 11.014, 1.0]
["2026-08-31T16:16:08.112564+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:08.112589+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:08.113140+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:08.484713+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:09.553559+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:09.554035+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:10.019696+00:00", "trade", 11.035, 7.0]
["2026-08-31T16:16:10.019718+00:00", "trade", 11.035, 4.0]
["2026-08-31T16:16:10.020188+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:10.803444+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:11.614071+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:11.614131+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:11.614156+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:12.241151+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:12.243712+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:12.874071+00:00", "trade", 11.04, 1.0]
["2026-08-31T16:16:13.369405+00:00", "trade", 11.0215, 2.0]
["2026-08-31T16:16:14.774000+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:16.581205+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:16.581230+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:16.652119+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:16.652159+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:16.652314+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:16.652705+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:17.199359+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:23.227746+00:00", "trade", 11.035, 4.0]
["2026-08-31T16:16:26.491971+00:00", "trade", 11.0141, 1.0]
["2026-08-31T16:16:30.001008+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:31.042358+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:32.987702+00:00", "trade", 11.0235, 15.0]
["2026-08-31T16:16:33.084742+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:33.538702+00:00", "trade", 11.0302, 6.0]
["2026-08-31T16:16:36.063135+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:36.372836+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:38.330033+00:00", "trade", 11.04, 4.0]
["2026-08-31T16:16:38.330072+00:00", "trade", 11.04, 5.0]
["2026-08-31T16:16:38.330075+00:00", "trade", 11.04, 5.0]
["2026-08-31T16:16:38.330081+00:00", "trade", 11.04, 100.0]
["2026-08-31T16:16:38.330084+00:00", "trade", 11.04, 100.0]
["2026-08-31T16:16:38.330084+00:00", "trade", 11.04, 1.0]
["2026-08-31T16:16:38.330090+00:00", "trade", 11.04, 1.0]
["2026-08-31T16:16:38.330105+00:00", "trade", 11.04, 100.0]
["2026-08-31T16:16:38.330123+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:38.330128+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:38.330133+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:38.330143+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:38.330273+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:38.330283+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:38.330328+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:38.330346+00:00", "trade", 11.04, 5.0]
["2026-08-31T16:16:38.330349+00:00", "trade", 11.04, 5.0]
["2026-08-31T16:16:38.330363+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:38.330364+00:00", "trade", 11.04, 5.0]
["2026-08-31T16:16:38.330367+00:00", "trade", 11.04, 200.0]
["2026-08-31T16:16:38.330389+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:38.330393+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:38.330395+00:00", "trade", 11.04, 10.0]
["2026-08-31T16:16:38.330399+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:38.330399+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:38.330408+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:16:38.330579+00:00", "quote", 11.04, 11.04]
["2026-08-31T16:16:38.330579+00:00", "quote", 11.04, 11.04]
["2026-08-31T16:16:38.330634+00:00", "quote", 11.04, 11.04]
["2026-08-31T16:16:38.330679+00:00", "quote", 11.04, 11.05]
["2026-08-31T16:16:38.330774+00:00", "quote", 11.04, 11.05]
["2026-08-31T16:16:38.330789+00:00", "quote", 11.04, 11.05]
["2026-08-31T16:16:38.331065+00:00", "quote", 11.04, 11.05]
["2026-08-31T16:16:38.331175+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:16:38.331250+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:16:38.331325+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:16:38.331591+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:16:38.331591+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:16:38.331686+00:00", "quote", 11.04, 11.05]
["2026-08-31T16:16:38.332082+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:16:38.332167+00:00", "quote", 11.04, 11.05]
["2026-08-31T16:16:38.332548+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:16:38.332608+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:16:38.332623+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:16:38.333029+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:16:38.337310+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:16:38.349050+00:00", "trade", 11.05, 100.0]
["2026-08-31T16:16:38.385620+00:00", "trade", 11.05, 100.0]
["2026-08-31T16:16:38.444254+00:00", "trade", 11.05, 300.0]
["2026-08-31T16:16:38.487863+00:00", "trade", 11.05, 100.0]
["2026-08-31T16:16:38.529455+00:00", "trade", 11.05, 147.0]
["2026-08-31T16:16:38.530718+00:00", "trade", 11.0458, 21.0]
["2026-08-31T16:16:38.606920+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:16:38.661856+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:16:42.162076+00:00", "trade", 11.05, 1.0]
["2026-08-31T16:16:42.752853+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:16:44.173865+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:16:48.027991+00:00", "trade", 11.0192, 1.0]
["2026-08-31T16:16:48.833293+00:00", "trade", 11.0329, 2.0]
["2026-08-31T16:16:53.606247+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:16:53.606748+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:16:53.607079+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:16:53.607114+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:16:53.617514+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:16:54.159041+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:16:54.159103+00:00", "trade", 11.05, 300.0]
["2026-08-31T16:16:54.363451+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:16:55.012494+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:16:55.279293+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:16:55.473790+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:16:55.474321+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:16:57.210484+00:00", "trade", 11.0203, 9.0]
["2026-08-31T16:16:57.517312+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:17:00.001034+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:17:00.201696+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:17:01.252338+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:17:02.989703+00:00", "trade", 11.0466, 16.0]
["2026-08-31T16:17:04.305035+00:00", "trade", 11.0465, 1.0]
["2026-08-31T16:17:04.305128+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:17:08.532707+00:00", "trade", 11.05, 5.0]
["2026-08-31T16:17:14.023477+00:00", "trade", 11.0345, 19.0]
["2026-08-31T16:17:14.388043+00:00", "trade", 11.0226, 100.0]
["2026-08-31T16:17:15.647763+00:00", "trade", 11.0209, 2.0]
["2026-08-31T16:17:18.682885+00:00", "trade", 11.0466, 15.0]
["2026-08-31T16:17:19.220010+00:00", "trade", 11.0134, 100.0]
["2026-08-31T16:17:23.392173+00:00", "trade", 11.0251, 400.0]
["2026-08-31T16:17:24.629313+00:00", "trade", 11.0226, 100.0]
["2026-08-31T16:17:26.763991+00:00", "trade", 11.0226, 5.0]
["2026-08-31T16:17:27.429060+00:00", "trade", 11.0347, 2.0]
["2026-08-31T16:17:30.001061+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:17:31.044631+00:00", "trade", 11.0347, 2.0]
["2026-08-31T16:17:31.404189+00:00", "trade", 11.06, 40.0]
["2026-08-31T16:17:31.404190+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:17:31.404240+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:17:31.404752+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:17:31.405157+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:17:31.405599+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:17:31.406040+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:17:31.494530+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:17:32.152488+00:00", "trade", 11.055, 100.0]
["2026-08-31T16:17:32.196639+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:17:32.404242+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:17:32.991707+00:00", "trade", 11.0554, 2.0]
["2026-08-31T16:17:33.063619+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:17:34.515529+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:17:38.534705+00:00", "trade", 11.0555, 2.0]
["2026-08-31T16:17:45.210877+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:17:45.211885+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:17:45.212366+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:17:45.329175+00:00", "trade", 11.06, 2.0]
["2026-08-31T16:17:45.329785+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:17:45.329805+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:17:45.330286+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:17:45.330938+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:17:47.213216+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:17:47.686060+00:00", "trade", 11.0258, 9.0]
["2026-08-31T16:17:48.593737+00:00", "trade", 11.0258, 2.0]
["2026-08-31T16:17:49.412748+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:17:49.522422+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:17:49.522970+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:17:49.523391+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:17:49.523476+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:17:49.523535+00:00", "trade", 11.06, 4.0]
["2026-08-31T16:17:49.523536+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:17:49.524253+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:17:49.562499+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:17:51.357668+00:00", "trade", 11.06, 5.0]
["2026-08-31T16:17:51.919746+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:17:51.919752+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:17:51.919766+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:17:51.919771+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:17:51.919801+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:17:51.919861+00:00", "trade", 11.06, 91.0]
["2026-08-31T16:17:51.919864+00:00", "trade", 11.06, 3.0]
["2026-08-31T16:17:51.919984+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:17:51.919984+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:17:51.920187+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:17:51.920222+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:17:51.920323+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:17:51.920388+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:17:51.920468+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:17:51.920628+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:17:51.920628+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:17:51.920690+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:17:51.920789+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:17:51.920864+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:17:51.920904+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:17:51.920949+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:17:51.920949+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:17:51.920949+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:17:51.921064+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:17:51.921069+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:17:51.921104+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:17:51.921139+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:17:51.921170+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:17:51.921225+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:17:51.921385+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:17:51.921465+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:17:51.921545+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:17:51.921626+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:17:51.921987+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:17:52.027382+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:17:52.895856+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:17:58.132466+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:17:59.885547+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:17:59.885607+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:18:00.001102+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:18:00.481639+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:18:00.679715+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:18:02.993705+00:00", "trade", 11.0632, 3.0]
["2026-08-31T16:18:05.779314+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:18:05.780492+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:18:05.984396+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:18:06.812154+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:18:07.538285+00:00", "trade", 11.0497, 2.0]
["2026-08-31T16:18:08.063432+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:18:08.536703+00:00", "trade", 11.0632, 5.0]
["2026-08-31T16:18:12.599575+00:00", "trade", 11.07, 8.0]
["2026-08-31T16:18:12.600266+00:00", "trade", 11.07, 2.0]
["2026-08-31T16:18:17.182683+00:00", "trade", 11.0279, 1.0]
["2026-08-31T16:18:17.731419+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:18:17.794599+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:18:21.847661+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:18:21.978126+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:18:21.978587+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:18:22.446229+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:18:24.974392+00:00", "trade", 11.07, 6.0]
["2026-08-31T16:18:27.502500+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:18:27.637035+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:18:28.101842+00:00", "trade", 11.028, 1.0]
["2026-08-31T16:18:29.904173+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:18:30.001129+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:18:30.046616+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:18:34.434690+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:18:38.231840+00:00", "trade", 11.0333, 9.0]
["2026-08-31T16:18:40.537154+00:00", "trade", 11.0567, 4.0]
["2026-08-31T16:18:46.992704+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:18:48.776071+00:00", "trade", 11.07, 4.0]
["2026-08-31T16:18:52.609666+00:00", "trade", 11.0351, 31.0]
["2026-08-31T16:18:55.374203+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:18:55.399498+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:18:55.399498+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:18:58.791912+00:00", "trade", 11.0334, 1.0]
["2026-08-31T16:19:00.001155+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:19:00.299659+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:19:00.367861+00:00", "trade", 11.07, 22.0]
["2026-08-31T16:19:00.369115+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:19:00.662973+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:19:06.693505+00:00", "trade", 11.0615, 2.0]
["2026-08-31T16:19:06.757395+00:00", "trade", 11.07, 21.0]
["2026-08-31T16:19:06.758646+00:00", "trade", 11.0697, 1.0]
["2026-08-31T16:19:06.802274+00:00", "trade", 11.07, 21.0]
["2026-08-31T16:19:09.700098+00:00", "trade", 11.0358, 1.0]
["2026-08-31T16:19:13.886570+00:00", "trade", 11.07, 58.0]
["2026-08-31T16:19:13.928435+00:00", "trade", 11.07, 20.0]
["2026-08-31T16:19:14.003241+00:00", "trade", 11.07, 20.0]
["2026-08-31T16:19:14.029496+00:00", "trade", 11.0633, 17.0]
["2026-08-31T16:19:30.001171+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:19:30.147871+00:00", "trade", 11.0374, 9.0]
["2026-08-31T16:19:30.370701+00:00", "trade", 11.0692, 3.0]
["2026-08-31T16:19:33.155198+00:00", "trade", 11.0657, 2.0]
["2026-08-31T16:19:33.236905+00:00", "trade", 11.07, 16.0]
["2026-08-31T16:19:33.309636+00:00", "trade", 11.07, 16.0]
["2026-08-31T16:19:33.463058+00:00", "trade", 11.0377, 44.0]
["2026-08-31T16:19:35.560194+00:00", "trade", 11.0206, 100.0]
["2026-08-31T16:19:36.731980+00:00", "trade", 11.0377, 1.0]
["2026-08-31T16:19:36.759703+00:00", "trade", 11.0693, 2.0]
["2026-08-31T16:19:58.430990+00:00", "trade", 11.0396, 1.0]
["2026-08-31T16:19:59.897088+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:20:00.001222+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:20:00.372699+00:00", "trade", 11.0699, 2.0]
["2026-08-31T16:20:03.927032+00:00", "trade", 11.07, 11.0]
["2026-08-31T16:20:06.761748+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:20:07.540203+00:00", "trade", 11.066, 2.0]
["2026-08-31T16:20:09.443126+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:20:10.779369+00:00", "trade", 11.066, 34.0]
["2026-08-31T16:20:11.106534+00:00", "trade", 11.0224, 122.0]
["2026-08-31T16:20:11.107286+00:00", "trade", 11.0224, 100.0]
["2026-08-31T16:20:11.107491+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:20:11.355087+00:00", "trade", 11.07, 6.0]
["2026-08-31T16:20:11.659227+00:00", "trade", 11.07, 4.0]
["2026-08-31T16:20:15.672219+00:00", "trade", 11.0408, 1.0]
["2026-08-31T16:20:16.219505+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:20:19.238962+00:00", "trade", 11.0408, 9.0]
["2026-08-31T16:20:20.732903+00:00", "trade", 11.07, 95.0]
["2026-08-31T16:20:20.733514+00:00", "trade", 11.07, 5.0]
["2026-08-31T16:20:24.830360+00:00", "trade", 11.0653, 1.0]
["2026-08-31T16:20:26.602501+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:20:27.229077+00:00", "trade", 11.08, 6.0]
["2026-08-31T16:20:27.229230+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:20:27.229506+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:20:27.230187+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:20:30.001258+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:20:30.374703+00:00", "trade", 11.0695, 3.0]
["2026-08-31T16:20:31.972150+00:00", "trade", 11.07, 24.0]
["2026-08-31T16:20:31.973325+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:20:31.973365+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:20:34.117063+00:00", "trade", 11.07, 72.0]
["2026-08-31T16:20:36.763704+00:00", "trade", 11.0696, 2.0]
["2026-08-31T16:20:37.225401+00:00", "trade", 11.0423, 1.0]
["2026-08-31T16:20:39.500214+00:00", "trade", 11.0242, 100.0]
["2026-08-31T16:20:39.501771+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:20:39.502213+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:20:40.539688+00:00", "trade", 11.0674, 14.0]
["2026-08-31T16:20:40.539788+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:20:42.469339+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:20:42.472670+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:20:45.679966+00:00", "trade", 11.0677, 2.0]
["2026-08-31T16:20:47.076142+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:20:47.076217+00:00", "trade", 11.07, 4.0]
["2026-08-31T16:20:53.608918+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:20:53.608958+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:20:53.609399+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:20:54.627649+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:20:56.579728+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:20:56.579778+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:20:56.580284+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:20:56.580720+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:20:56.956288+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:20:56.959009+00:00", "trade", 11.07, 24.0]
["2026-08-31T16:20:56.959012+00:00", "trade", 11.07, 76.0]
["2026-08-31T16:20:56.960191+00:00", "trade", 11.07, 2.0]
["2026-08-31T16:20:58.711845+00:00", "trade", 11.0436, 1.0]
["2026-08-31T16:21:00.001284+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:00.299014+00:00", "trade", 11.07, 107.0]
["2026-08-31T16:21:00.363145+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:00.363190+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:00.363636+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:00.363636+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:00.363676+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:00.376701+00:00", "trade", 11.0699, 7.0]
["2026-08-31T16:21:06.593233+00:00", "trade", 11.07, 24.0]
["2026-08-31T16:21:06.593254+00:00", "trade", 11.07, 109.0]
["2026-08-31T16:21:06.593300+00:00", "trade", 11.07, 8.0]
["2026-08-31T16:21:06.593489+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:21:06.593742+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:21:06.593775+00:00", "trade", 11.08, 16.0]
["2026-08-31T16:21:06.593808+00:00", "trade", 11.08, 30.0]
["2026-08-31T16:21:06.593883+00:00", "trade", 11.07, 200.0]
["2026-08-31T16:21:06.593892+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:06.594859+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:06.765702+00:00", "trade", 11.0705, 9.0]
["2026-08-31T16:21:08.697341+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:08.697782+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:09.232711+00:00", "trade", 11.0581, 9.0]
["2026-08-31T16:21:09.234077+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:09.234718+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:09.406892+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:14.063729+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:14.063759+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:14.063828+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:21:14.063831+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:21:14.074750+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:21:19.534060+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:19.534526+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:19.559157+00:00", "trade", 11.0692, 4.0]
["2026-08-31T16:21:21.880752+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:22.552624+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:23.197236+00:00", "trade", 11.06, 99.0]
["2026-08-31T16:21:23.197331+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:23.198774+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:23.198774+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:23.199135+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:23.245789+00:00", "trade", 11.0664, 99.0]
["2026-08-31T16:21:30.001321+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:30.378705+00:00", "trade", 11.069, 14.0]
["2026-08-31T16:21:36.767703+00:00", "trade", 11.0656, 3.0]
["2026-08-31T16:21:37.933237+00:00", "trade", 11.067, 200.0]
["2026-08-31T16:21:37.934452+00:00", "trade", 11.07, 31.0]
["2026-08-31T16:21:37.935021+00:00", "trade", 11.07, 29.0]
["2026-08-31T16:21:37.935517+00:00", "trade", 11.07, 29.0]
["2026-08-31T16:21:37.936088+00:00", "trade", 11.07, 29.0]
["2026-08-31T16:21:37.936584+00:00", "trade", 11.07, 29.0]
["2026-08-31T16:21:37.995858+00:00", "trade", 11.07, 29.0]
["2026-08-31T16:21:37.996583+00:00", "trade", 11.07, 29.0]
["2026-08-31T16:21:37.997190+00:00", "trade", 11.07, 29.0]
["2026-08-31T16:21:38.035787+00:00", "trade", 11.07, 29.0]
["2026-08-31T16:21:38.036608+00:00", "trade", 11.07, 16.0]
["2026-08-31T16:21:38.037050+00:00", "trade", 11.07, 29.0]
["2026-08-31T16:21:38.037769+00:00", "trade", 11.07, 29.0]
["2026-08-31T16:21:38.038214+00:00", "trade", 11.07, 16.0]
["2026-08-31T16:21:38.160307+00:00", "trade", 11.07, 29.0]
["2026-08-31T16:21:38.160590+00:00", "trade", 11.07, 29.0]
["2026-08-31T16:21:38.161074+00:00", "trade", 11.07, 29.0]
["2026-08-31T16:21:38.201923+00:00", "trade", 11.07, 14.0]
["2026-08-31T16:21:40.502138+00:00", "trade", 11.032, 100.0]
["2026-08-31T16:21:40.503640+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:43.039442+00:00", "trade", 11.07, 6.0]
["2026-08-31T16:21:43.526725+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:43.526740+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:43.527261+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:43.527421+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:43.527542+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:43.527862+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:43.527983+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:43.528023+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:44.609738+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:46.084174+00:00", "trade", 11.0658, 8.0]
["2026-08-31T16:21:48.438223+00:00", "trade", 11.0695, 2.0]
["2026-08-31T16:21:48.439615+00:00", "trade", 11.07, 6.0]
["2026-08-31T16:21:48.756223+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:21:48.756764+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:21:57.721492+00:00", "trade", 11.0676, 9.0]
["2026-08-31T16:21:57.722740+00:00", "trade", 11.07, 6.0]
["2026-08-31T16:21:57.723245+00:00", "trade", 11.07, 6.0]
["2026-08-31T16:22:00.001354+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:00.130244+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:00.130269+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:02.541785+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:05.791715+00:00", "trade", 11.07, 115.0]
["2026-08-31T16:22:05.792965+00:00", "trade", 11.07, 4.0]
["2026-08-31T16:22:05.793498+00:00", "trade", 11.07, 5.0]
["2026-08-31T16:22:07.240091+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:07.240572+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:07.241008+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:08.529700+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:08.529886+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:08.530232+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:10.780730+00:00", "trade", 11.0696, 2.0]
["2026-08-31T16:22:10.781960+00:00", "trade", 11.07, 3.0]
["2026-08-31T16:22:10.782288+00:00", "trade", 11.07, 4.0]
["2026-08-31T16:22:11.054832+00:00", "trade", 11.07, 6.0]
["2026-08-31T16:22:17.026733+00:00", "trade", 11.0699, 5.0]
["2026-08-31T16:22:18.693029+00:00", "trade", 11.07, 9.0]
["2026-08-31T16:22:21.909889+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:21.910350+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:22.007705+00:00", "trade", 11.0699, 2.0]
["2026-08-31T16:22:23.626779+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:28.218960+00:00", "trade", 11.07, 12.0]
["2026-08-31T16:22:30.001385+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:32.852605+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:32.852695+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:32.853131+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:33.586534+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:40.245099+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:40.245575+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:40.541727+00:00", "trade", 11.0695, 17.0]
["2026-08-31T16:22:40.541824+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:40.543071+00:00", "trade", 11.0695, 2.0]
["2026-08-31T16:22:40.995142+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:41.933847+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:41.933961+00:00", "trade", 11.07, 9.0]
["2026-08-31T16:22:41.934466+00:00", "trade", 11.07, 25.0]
["2026-08-31T16:22:44.246763+00:00", "trade", 11.0684, 9.0]
["2026-08-31T16:22:44.247521+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:44.248037+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:44.274188+00:00", "trade", 11.06, 27.0]
["2026-08-31T16:22:44.274685+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:44.511724+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:44.514686+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:44.678059+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:47.028735+00:00", "trade", 11.0673, 2.0]
["2026-08-31T16:22:47.459836+00:00", "trade", 11.07, 4.0]
["2026-08-31T16:22:47.460211+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:47.460522+00:00", "trade", 11.07, 2.0]
["2026-08-31T16:22:47.461096+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:22:47.462013+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:22:48.891783+00:00", "trade", 11.08, 8.0]
["2026-08-31T16:22:48.892430+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:48.892906+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:51.324741+00:00", "trade", 11.07, 226.0]
["2026-08-31T16:22:51.353796+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:22:52.009700+00:00", "trade", 11.0696, 5.0]
["2026-08-31T16:22:55.938430+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:55.938996+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:55.939117+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:22:56.140326+00:00", "trade", 11.0681, 500.0]
["2026-08-31T16:23:00.001421+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:00.006804+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:07.028877+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:07.029458+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:07.029484+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:07.029764+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:07.029799+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:07.029920+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:07.080545+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:07.081502+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:11.018699+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:11.022659+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:11.397184+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:11.456595+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:16.077817+00:00", "trade", 11.0689, 2.0]
["2026-08-31T16:23:16.078920+00:00", "trade", 11.07, 18.0]
["2026-08-31T16:23:17.030742+00:00", "trade", 11.0702, 8.0]
["2026-08-31T16:23:17.376158+00:00", "trade", 11.0696, 1.0]
["2026-08-31T16:23:24.440637+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:25.577179+00:00", "trade", 11.0691, 32.0]
["2026-08-31T16:23:25.578433+00:00", "trade", 11.0694, 1.0]
["2026-08-31T16:23:26.646058+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:29.075607+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:29.659641+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:30.001448+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:32.255781+00:00", "trade", 11.0691, 9.0]
["2026-08-31T16:23:32.255876+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:37.875642+00:00", "trade", 11.07, 85.0]
["2026-08-31T16:23:41.647631+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:41.649144+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:41.649961+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:42.621289+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:45.328395+00:00", "trade", 11.0691, 100.0]
["2026-08-31T16:23:47.032738+00:00", "trade", 11.0697, 2.0]
["2026-08-31T16:23:47.745437+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:50.038287+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:55.579707+00:00", "trade", 11.0699, 1.0]
["2026-08-31T16:23:55.955985+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:55.956041+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:56.028596+00:00", "trade", 11.0697, 2.0]
["2026-08-31T16:23:56.028688+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:56.207629+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:23:57.055239+00:00", "trade", 11.07, 6.0]
["2026-08-31T16:24:00.001470+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:24:04.022602+00:00", "trade", 11.06, 4.0]
["2026-08-31T16:24:04.022605+00:00", "trade", 11.06, 4.0]
["2026-08-31T16:24:04.022631+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:24:04.022641+00:00", "trade", 11.06, 79.0]
["2026-08-31T16:24:04.022646+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:24:04.022647+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:24:04.022647+00:00", "trade", 11.06, 74.0]
["2026-08-31T16:24:04.022650+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:24:04.022653+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:24:04.022653+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:24:04.022701+00:00", "trade", 11.06, 56.0]
["2026-08-31T16:24:04.022706+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:24:04.022709+00:00", "trade", 11.06, 91.0]
["2026-08-31T16:24:04.022709+00:00", "trade", 11.06, 18.0]
["2026-08-31T16:24:04.022714+00:00", "trade", 11.06, 15.0]
["2026-08-31T16:24:04.022714+00:00", "trade", 11.06, 99.0]
["2026-08-31T16:24:04.022717+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:24:04.022717+00:00", "trade", 11.06, 8.0]
["2026-08-31T16:24:04.022720+00:00", "trade", 11.06, 74.0]
["2026-08-31T16:24:04.022720+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:24:04.022721+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:24:04.022726+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:24:04.022731+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:24:04.022731+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:24:04.022737+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:24:04.022737+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:24:04.022738+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:24:04.022749+00:00", "trade", 11.06, 66.0]
["2026-08-31T16:24:04.022757+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:24:04.023087+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:24:04.023147+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:24:04.023198+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:24:04.023223+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:24:04.023258+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:24:04.023264+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:24:04.023278+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:24:04.023303+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:24:04.023328+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:04.023438+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:04.023528+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:04.023804+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:04.023884+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:04.023899+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:04.024055+00:00", "trade", 11.0601, 21.0]
["2026-08-31T16:24:04.024894+00:00", "trade", 11.06, 23.0]
["2026-08-31T16:24:04.025555+00:00", "trade", 11.06, 2.0]
["2026-08-31T16:24:04.026776+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:04.029263+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:24:04.084122+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:24:04.223875+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:04.678169+00:00", "trade", 11.06, 7.0]
["2026-08-31T16:24:04.678265+00:00", "trade", 11.06, 49.0]
["2026-08-31T16:24:04.682063+00:00", "trade", 11.05, 44.0]
["2026-08-31T16:24:05.455071+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:05.943952+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:05.944389+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:06.086441+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:06.325249+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:07.730974+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:07.731856+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:08.134117+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:10.129289+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:10.129911+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:10.130312+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:10.130352+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:10.924730+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:11.230221+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:11.353865+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:13.529350+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:13.529375+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:13.770235+00:00", "trade", 11.05, 66.0]
["2026-08-31T16:24:13.819140+00:00", "trade", 11.06, 66.0]
["2026-08-31T16:24:13.820391+00:00", "trade", 11.0595, 20.0]
["2026-08-31T16:24:14.978423+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:14.978809+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:18.433635+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:18.434251+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:18.434291+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:18.434692+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:18.434732+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:18.697273+00:00", "trade", 11.0621, 4.0]
["2026-08-31T16:24:18.698610+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:18.698655+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:20.088337+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:20.274209+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:21.277956+00:00", "trade", 11.0654, 9.0]
["2026-08-31T16:24:26.925842+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:27.023846+00:00", "trade", 11.06, 2.0]
["2026-08-31T16:24:30.001492+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:34.025741+00:00", "trade", 11.0586, 13.0]
["2026-08-31T16:24:40.542943+00:00", "trade", 11.0621, 17.0]
["2026-08-31T16:24:43.112952+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:43.112982+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:43.113037+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:43.113589+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:24:44.255627+00:00", "trade", 11.0619, 2.0]
["2026-08-31T16:24:45.901868+00:00", "trade", 11.0525, 300.0]
["2026-08-31T16:24:47.676060+00:00", "trade", 11.05, 87.0]
["2026-08-31T16:24:47.676087+00:00", "quote", 11.04, 11.07]
["2026-08-31T16:24:47.676088+00:00", "trade", 11.05, 100.0]
["2026-08-31T16:24:47.676088+00:00", "trade", 11.05, 13.0]
["2026-08-31T16:24:47.676091+00:00", "trade", 11.05, 4.0]
["2026-08-31T16:24:47.676111+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:24:47.676151+00:00", "trade", 11.05, 2.0]
["2026-08-31T16:24:47.676163+00:00", "trade", 11.05, 10.0]
["2026-08-31T16:24:47.676166+00:00", "trade", 11.05, 5.0]
["2026-08-31T16:24:47.676166+00:00", "trade", 11.05, 18.0]
["2026-08-31T16:24:47.676172+00:00", "trade", 11.05, 3.0]
["2026-08-31T16:24:47.676172+00:00", "trade", 11.05, 25.0]
["2026-08-31T16:24:47.676172+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:24:47.676178+00:00", "trade", 11.05, 53.0]
["2026-08-31T16:24:47.676192+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:24:47.676212+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:24:47.676328+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:24:47.676794+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:24:47.677114+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:24:47.677311+00:00", "trade", 11.0536, 1.0]
["2026-08-31T16:24:47.677394+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:24:47.678357+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:24:47.679290+00:00", "trade", 11.05, 2.0]
["2026-08-31T16:24:47.701414+00:00", "trade", 11.05, 20.0]
["2026-08-31T16:24:47.873164+00:00", "trade", 11.05, 100.0]
["2026-08-31T16:24:48.681280+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:24:48.749019+00:00", "trade", 11.05, 20.0]
["2026-08-31T16:24:51.874640+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:24:51.954283+00:00", "trade", 11.05, 1.0]
["2026-08-31T16:24:51.954745+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:24:52.480488+00:00", "trade", 11.05, 1.0]
["2026-08-31T16:24:53.485763+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:24:53.511850+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:24:53.534104+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:24:53.534128+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:24:53.534780+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:24:53.535221+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:24:53.535221+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:24:53.535497+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:24:54.731765+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:24:55.898107+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:24:55.945043+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:24:55.945068+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:24:56.275494+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:24:56.276551+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:24:56.276551+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:24:56.276591+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:00.001514+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:00.495843+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:00.496280+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:00.496761+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:02.001969+00:00", "trade", 11.064, 78.0]
["2026-08-31T16:25:03.200272+00:00", "trade", 11.0538, 300.0]
["2026-08-31T16:25:03.201360+00:00", "trade", 11.0538, 100.0]
["2026-08-31T16:25:04.028530+00:00", "trade", 11.0505, 8.0]
["2026-08-31T16:25:09.263311+00:00", "trade", 11.0641, 9.0]
["2026-08-31T16:25:09.549074+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:10.057020+00:00", "trade", 11.05, 23.0]
["2026-08-31T16:25:10.057112+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:10.109940+00:00", "trade", 11.05, 2.0]
["2026-08-31T16:25:10.313501+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:14.269237+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:14.269638+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:14.269638+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:14.269678+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:14.269678+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:15.226937+00:00", "trade", 11.064, 100.0]
["2026-08-31T16:25:16.088532+00:00", "trade", 11.0583, 2.0]
["2026-08-31T16:25:17.678700+00:00", "trade", 11.05, 4.0]
["2026-08-31T16:25:30.001541+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:30.712490+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:30.712560+00:00", "trade", 11.05, 100.0]
["2026-08-31T16:25:30.964329+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:34.029735+00:00", "trade", 11.0501, 2.0]
["2026-08-31T16:25:40.602687+00:00", "trade", 11.0504, 15.0]
["2026-08-31T16:25:40.602785+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:40.678771+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:47.105711+00:00", "trade", 11.0633, 1.0]
["2026-08-31T16:25:47.680704+00:00", "trade", 11.0501, 1.0]
["2026-08-31T16:25:49.925930+00:00", "trade", 11.0573, 2.0]
["2026-08-31T16:25:49.926022+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:49.926163+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:49.927217+00:00", "trade", 11.05, 100.0]
["2026-08-31T16:25:49.989814+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:50.942153+00:00", "trade", 11.05, 39.0]
["2026-08-31T16:25:50.942247+00:00", "trade", 11.05, 28.0]
["2026-08-31T16:25:50.942370+00:00", "trade", 11.05, 33.0]
["2026-08-31T16:25:50.943320+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:50.943400+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:50.943877+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:50.943877+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:50.943881+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:51.094665+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:53.568684+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:53.569256+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:56.404584+00:00", "trade", 11.05, 13.0]
["2026-08-31T16:25:56.404674+00:00", "trade", 11.05, 24.0]
["2026-08-31T16:25:56.404679+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:56.404771+00:00", "trade", 11.05, 15.0]
["2026-08-31T16:25:56.782347+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:56.980438+00:00", "trade", 11.0626, 1.0]
["2026-08-31T16:25:58.016460+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:58.016976+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:58.016976+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:25:59.960523+00:00", "trade", 11.0538, 100.0]
["2026-08-31T16:26:00.001558+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:00.001653+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:00.002625+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:00.195007+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:00.519995+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:00.806800+00:00", "trade", 11.0624, 9.0]
["2026-08-31T16:26:04.031737+00:00", "trade", 11.0501, 5.0]
["2026-08-31T16:26:08.158027+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:13.786632+00:00", "trade", 11.0611, 200.0]
["2026-08-31T16:26:14.075736+00:00", "trade", 11.0614, 1.0]
["2026-08-31T16:26:14.946144+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:15.046342+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:17.682709+00:00", "trade", 11.0501, 3.0]
["2026-08-31T16:26:18.705755+00:00", "trade", 11.0505, 17.0]
["2026-08-31T16:26:25.494107+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:25.499831+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:25.517197+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:25.792647+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:26.391863+00:00", "trade", 11.0501, 1.0]
["2026-08-31T16:26:27.405079+00:00", "trade", 11.0503, 2.0]
["2026-08-31T16:26:30.001585+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:33.201123+00:00", "trade", 11.0599, 95.0]
["2026-08-31T16:26:34.033741+00:00", "trade", 11.0583, 2.0]
["2026-08-31T16:26:39.011462+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:39.206365+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:40.128662+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:42.608952+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:42.609874+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:45.421225+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:46.862977+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:47.225573+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:47.283351+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:47.586296+00:00", "trade", 11.0599, 1.0]
["2026-08-31T16:26:47.684711+00:00", "trade", 11.0583, 1.0]
["2026-08-31T16:26:48.950635+00:00", "trade", 11.0596, 9.0]
["2026-08-31T16:26:51.681007+00:00", "trade", 11.0521, 4.0]
["2026-08-31T16:26:52.956754+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:53.206197+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:55.796651+00:00", "trade", 11.05, 1.0]
["2026-08-31T16:26:56.049815+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:57.978518+00:00", "quote", 11.04, 11.05]
["2026-08-31T16:26:58.169387+00:00", "quote", 11.04, 11.05]
["2026-08-31T16:26:58.169464+00:00", "trade", 11.045, 100.0]
["2026-08-31T16:26:58.169476+00:00", "trade", 11.045, 5.0]
["2026-08-31T16:26:58.170634+00:00", "trade", 11.045, 164.0]
["2026-08-31T16:26:58.223683+00:00", "trade", 11.045, 100.0]
["2026-08-31T16:26:58.272261+00:00", "trade", 11.045, 93.0]
["2026-08-31T16:26:58.277148+00:00", "quote", 11.04, 11.05]
["2026-08-31T16:26:59.645455+00:00", "quote", 11.04, 11.05]
["2026-08-31T16:26:59.645505+00:00", "quote", 11.04, 11.05]
["2026-08-31T16:26:59.645510+00:00", "trade", 11.05, 100.0]
["2026-08-31T16:26:59.645516+00:00", "trade", 11.05, 51.0]
["2026-08-31T16:26:59.645516+00:00", "trade", 11.05, 49.0]
["2026-08-31T16:26:59.645519+00:00", "trade", 11.05, 100.0]
["2026-08-31T16:26:59.645570+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:26:59.646046+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:26:59.646046+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:26:59.646061+00:00", "trade", 11.05, 300.0]
["2026-08-31T16:26:59.646087+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:59.646103+00:00", "trade", 11.05, 100.0]
["2026-08-31T16:26:59.646167+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:59.646167+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:59.646322+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:59.646373+00:00", "trade", 11.05, 100.0]
["2026-08-31T16:26:59.646447+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:59.646452+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:59.646508+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:59.646568+00:00", "quote", 11.04, 11.05]
["2026-08-31T16:26:59.647387+00:00", "trade", 11.0481, 20.0]
["2026-08-31T16:26:59.647410+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:59.647806+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:26:59.647846+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:26:59.647862+00:00", "trade", 11.05, 220.0]
["2026-08-31T16:26:59.647886+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:59.653220+00:00", "trade", 11.05, 100.0]
["2026-08-31T16:26:59.748189+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:26:59.945807+00:00", "trade", 11.0563, 1.0]
["2026-08-31T16:27:00.001612+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:00.630967+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:00.645988+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:00.648430+00:00", "trade", 11.05, 220.0]
["2026-08-31T16:27:00.648430+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:27:00.648433+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:27:00.648433+00:00", "trade", 11.06, 52.0]
["2026-08-31T16:27:00.648494+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:00.648499+00:00", "trade", 11.06, 128.0]
["2026-08-31T16:27:00.649696+00:00", "trade", 11.0499, 20.0]
["2026-08-31T16:27:01.202455+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:01.867441+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:01.868052+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:01.868518+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:02.948395+00:00", "trade", 11.05, 1.0]
["2026-08-31T16:27:05.761755+00:00", "trade", 11.0511, 26.0]
["2026-08-31T16:27:05.761851+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:05.933454+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:06.481136+00:00", "trade", 11.056, 5.0]
["2026-08-31T16:27:07.000774+00:00", "trade", 11.06, 91.0]
["2026-08-31T16:27:07.000871+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:07.143214+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:07.887087+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:09.508536+00:00", "trade", 11.0547, 500.0]
["2026-08-31T16:27:09.622972+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:09.623488+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:12.290409+00:00", "trade", 11.0508, 500.0]
["2026-08-31T16:27:12.290507+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:12.291699+00:00", "trade", 11.0531, 28.0]
["2026-08-31T16:27:12.297066+00:00", "trade", 11.05, 100.0]
["2026-08-31T16:27:12.298240+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:12.446287+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:12.446768+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:15.066669+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:16.092224+00:00", "trade", 11.0512, 2.0]
["2026-08-31T16:27:19.363135+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:19.363576+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:20.401233+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:22.397979+00:00", "trade", 11.0555, 1.0]
["2026-08-31T16:27:22.399842+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:25.215323+00:00", "trade", 11.0417, 519.0]
["2026-08-31T16:27:25.215419+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:25.216401+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:25.311603+00:00", "trade", 11.05, 116.0]
["2026-08-31T16:27:27.448651+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:28.446648+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:28.447129+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:30.001634+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:30.650726+00:00", "trade", 11.0493, 15.0]
["2026-08-31T16:27:31.515847+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:31.671697+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:34.241674+00:00", "trade", 11.0496, 1.0]
["2026-08-31T16:27:34.566127+00:00", "trade", 11.0532, 42.0]
["2026-08-31T16:27:34.566221+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:34.746314+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:37.276829+00:00", "trade", 11.0544, 9.0]
["2026-08-31T16:27:37.425436+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:38.866571+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:42.292744+00:00", "trade", 11.0448, 13.0]
["2026-08-31T16:27:44.295900+00:00", "trade", 11.0543, 1.0]
["2026-08-31T16:27:46.638522+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:47.278587+00:00", "trade", 11.05, 1.0]
["2026-08-31T16:27:47.610916+00:00", "trade", 11.06, 7.0]
["2026-08-31T16:27:47.610938+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:47.610943+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:47.611028+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:47.611544+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:47.611559+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:47.611595+00:00", "trade", 11.06, 72.0]
["2026-08-31T16:27:47.611595+00:00", "trade", 11.06, 28.0]
["2026-08-31T16:27:47.611795+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:47.612161+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:47.612171+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:47.612196+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:47.612431+00:00", "trade", 11.05, 174.0]
["2026-08-31T16:27:47.612522+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:47.612557+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:47.612597+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:47.613434+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:47.613800+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:47.622039+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:47.622520+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:47.622560+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:47.623442+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:47.638969+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:47.739508+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:47.874569+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:48.521572+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:27:48.552937+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.552958+00:00", "trade", 11.05, 52.0]
["2026-08-31T16:27:48.552989+00:00", "trade", 11.06, 27.0]
["2026-08-31T16:27:48.553017+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.553042+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.553042+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.553047+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.553052+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.553623+00:00", "trade", 11.055, 100.0]
["2026-08-31T16:27:48.553927+00:00", "trade", 11.06, 8.0]
["2026-08-31T16:27:48.553927+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:27:48.553969+00:00", "trade", 11.055, 100.0]
["2026-08-31T16:27:48.553972+00:00", "trade", 11.06, 29.0]
["2026-08-31T16:27:48.554032+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:27:48.554064+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.554089+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.554116+00:00", "trade", 11.055, 6.0]
["2026-08-31T16:27:48.554124+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.554220+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.554236+00:00", "trade", 11.055, 279.0]
["2026-08-31T16:27:48.554245+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.554340+00:00", "trade", 11.055, 15.0]
["2026-08-31T16:27:48.554340+00:00", "trade", 11.06, 73.0]
["2026-08-31T16:27:48.554345+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:27:48.554345+00:00", "trade", 11.06, 91.0]
["2026-08-31T16:27:48.554355+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.554357+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:27:48.554363+00:00", "trade", 11.06, 44.0]
["2026-08-31T16:27:48.554375+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.554446+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.554450+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.554460+00:00", "trade", 11.06, 9.0]
["2026-08-31T16:27:48.554462+00:00", "trade", 11.06, 6.0]
["2026-08-31T16:27:48.554465+00:00", "trade", 11.06, 175.0]
["2026-08-31T16:27:48.554475+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.554485+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.554510+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.554511+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:27:48.554513+00:00", "trade", 11.06, 48.0]
["2026-08-31T16:27:48.554560+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.554626+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.554626+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.554661+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.554712+00:00", "trade", 11.055, 147.0]
["2026-08-31T16:27:48.554751+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.554826+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.554970+00:00", "trade", 11.055, 100.0]
["2026-08-31T16:27:48.555644+00:00", "trade", 11.0559, 20.0]
["2026-08-31T16:27:48.555966+00:00", "trade", 11.0571, 20.0]
["2026-08-31T16:27:48.556345+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.556385+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.556866+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.558152+00:00", "trade", 11.055, 200.0]
["2026-08-31T16:27:48.559406+00:00", "trade", 11.055, 50.0]
["2026-08-31T16:27:48.560657+00:00", "trade", 11.055, 12.0]
["2026-08-31T16:27:48.560684+00:00", "trade", 11.0579, 20.0]
["2026-08-31T16:27:48.584248+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:27:48.584516+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:27:48.584857+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:27:48.584991+00:00", "trade", 11.06, 300.0]
["2026-08-31T16:27:48.584993+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:27:48.585068+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:27:48.585068+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:27:48.585339+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.585474+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:27:48.585554+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.585825+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.585955+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.585995+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.586035+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.586391+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.586511+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.628085+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.695430+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:48.695911+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:27:48.695951+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:27:49.927442+00:00", "trade", 11.053, 2.0]
["2026-08-31T16:27:50.087002+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:27:51.213048+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:27:51.213489+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:27:51.449851+00:00", "trade", 11.05, 60.0]
["2026-08-31T16:27:51.450808+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:27:51.450924+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:51.450929+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:51.451405+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:51.585988+00:00", "trade", 11.055, 10.0]
["2026-08-31T16:27:51.747062+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:27:51.747629+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:27:51.747699+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:27:53.489669+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:27:55.586154+00:00", "trade", 11.06, 10.0]
["2026-08-31T16:27:55.587229+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:27:55.587670+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:27:55.587830+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:27:55.588231+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:27:56.447188+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:27:59.585987+00:00", "trade", 11.06, 9.0]
["2026-08-31T16:27:59.863101+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:28:00.001646+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:28:03.585958+00:00", "trade", 11.06, 10.0]
["2026-08-31T16:28:07.586152+00:00", "trade", 11.06, 9.0]
["2026-08-31T16:28:08.393598+00:00", "trade", 11.0544, 100.0]
["2026-08-31T16:28:10.252798+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:28:11.529523+00:00", "trade", 11.0544, 1.0]
["2026-08-31T16:28:11.585928+00:00", "trade", 11.06, 10.0]
["2026-08-31T16:28:13.580406+00:00", "trade", 11.06, 2560.0]
["2026-08-31T16:28:13.581693+00:00", "trade", 11.0598, 53.0]
["2026-08-31T16:28:13.581720+00:00", "trade", 11.0593, 34.0]
["2026-08-31T16:28:15.582098+00:00", "trade", 11.06, 10.0]
["2026-08-31T16:28:18.714721+00:00", "trade", 11.055, 17.0]
["2026-08-31T16:28:19.583837+00:00", "trade", 11.06, 7.0]
["2026-08-31T16:28:19.584406+00:00", "trade", 11.06, 3.0]
["2026-08-31T16:28:22.578245+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:28:22.578250+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:28:23.583811+00:00", "trade", 11.06, 9.0]
["2026-08-31T16:28:26.085117+00:00", "trade", 11.0555, 9.0]
["2026-08-31T16:28:26.394597+00:00", "trade", 11.0551, 2.0]
["2026-08-31T16:28:26.439937+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:28:26.440378+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:28:27.145238+00:00", "trade", 11.0584, 100.0]
["2026-08-31T16:28:27.583728+00:00", "trade", 11.06, 10.0]
["2026-08-31T16:28:30.001672+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:28:30.699164+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:28:30.699164+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:28:31.083889+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:28:31.174324+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:28:31.583934+00:00", "trade", 11.06, 3.0]
["2026-08-31T16:28:33.002700+00:00", "trade", 11.05, 30.0]
["2026-08-31T16:28:34.721223+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:34.722255+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:34.723007+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:34.723107+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:34.723548+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:36.086589+00:00", "trade", 11.055, 10.0]
["2026-08-31T16:28:38.457693+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:40.091656+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:40.091811+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:41.486857+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:42.158929+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:42.159104+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:42.980602+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:42.980627+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:43.522269+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:43.582747+00:00", "trade", 11.0556, 2.0]
["2026-08-31T16:28:43.582789+00:00", "trade", 11.0556, 1.0]
["2026-08-31T16:28:43.735721+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:43.869564+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:43.870040+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:44.734781+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:44.734801+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:44.737201+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:44.737357+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:45.636661+00:00", "trade", 11.0554, 2.0]
["2026-08-31T16:28:47.007968+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:47.287407+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:48.955390+00:00", "trade", 11.055, 4.0]
["2026-08-31T16:28:49.521040+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:50.960165+00:00", "trade", 11.0583, 100.0]
["2026-08-31T16:28:52.540672+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:52.541178+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:52.541203+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:52.541779+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:52.541960+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:52.542261+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:52.542261+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:52.542301+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:52.542301+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:52.542501+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:52.845525+00:00", "trade", 11.0554, 1.0]
["2026-08-31T16:28:53.575396+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:55.476504+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:55.476529+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:57.011933+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:28:57.884842+00:00", "trade", 11.055, 11.0]
["2026-08-31T16:29:00.001698+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:00.867085+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:01.220044+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:06.562134+00:00", "trade", 11.0598, 1.0]
["2026-08-31T16:29:08.671828+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:09.618893+00:00", "trade", 11.05, 6.0]
["2026-08-31T16:29:09.619410+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:09.620332+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:09.620814+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:10.731052+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:10.731533+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:11.650642+00:00", "trade", 11.0563, 2.0]
["2026-08-31T16:29:11.804994+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:13.651288+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:14.074808+00:00", "trade", 11.0546, 9.0]
["2026-08-31T16:29:14.076089+00:00", "trade", 11.0543, 1.0]
["2026-08-31T16:29:15.500087+00:00", "trade", 11.0546, 2.0]
["2026-08-31T16:29:17.933915+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:17.934797+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:17.934797+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:17.935233+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:23.122476+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:28.608991+00:00", "trade", 11.053, 25.0]
["2026-08-31T16:29:28.610245+00:00", "trade", 11.0538, 1.0]
["2026-08-31T16:29:30.001720+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:38.283694+00:00", "trade", 11.0584, 2.0]
["2026-08-31T16:29:38.382515+00:00", "trade", 11.055, 1.0]
["2026-08-31T16:29:39.330109+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:39.330986+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:39.331432+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:39.997926+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:40.795714+00:00", "trade", 11.055, 6.0]
["2026-08-31T16:29:41.977371+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:42.658530+00:00", "trade", 11.06, 7.0]
["2026-08-31T16:29:42.659151+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:42.659156+00:00", "trade", 11.055, 1.0]
["2026-08-31T16:29:42.659577+00:00", "trade", 11.055, 1.0]
["2026-08-31T16:29:42.659986+00:00", "trade", 11.055, 1.0]
["2026-08-31T16:29:42.735357+00:00", "trade", 11.06, 33.0]
["2026-08-31T16:29:42.735357+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:42.735363+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:29:42.735363+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:29:42.735363+00:00", "trade", 11.06, 66.0]
["2026-08-31T16:29:43.289765+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:44.077732+00:00", "trade", 11.059, 4.0]
["2026-08-31T16:29:44.178499+00:00", "trade", 11.0582, 77.0]
["2026-08-31T16:29:44.530503+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:47.743185+00:00", "trade", 11.0549, 2.0]
["2026-08-31T16:29:51.179614+00:00", "trade", 11.0582, 100.0]
["2026-08-31T16:29:53.035285+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:54.252438+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:55.243473+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:29:55.243473+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:29:55.243475+00:00", "trade", 11.06, 7.0]
["2026-08-31T16:29:55.243487+00:00", "trade", 11.06, 24.0]
["2026-08-31T16:29:55.243496+00:00", "trade", 11.06, 76.0]
["2026-08-31T16:29:55.243496+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:29:55.243503+00:00", "trade", 11.06, 3.0]
["2026-08-31T16:29:55.243505+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:29:55.243523+00:00", "trade", 11.06, 5.0]
["2026-08-31T16:29:55.243535+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:29:55.243535+00:00", "trade", 11.06, 3.0]
["2026-08-31T16:29:55.243541+00:00", "trade", 11.06, 5.0]
["2026-08-31T16:29:55.243541+00:00", "trade", 11.06, 30.0]
["2026-08-31T16:29:55.243550+00:00", "trade", 11.06, 11.0]
["2026-08-31T16:29:55.243559+00:00", "trade", 11.06, 89.0]
["2026-08-31T16:29:55.243648+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:55.243648+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:55.243648+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:55.243719+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:29:55.243724+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:55.243725+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:29:55.243725+00:00", "trade", 11.06, 2.0]
["2026-08-31T16:29:55.243728+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:29:55.243732+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:29:55.243732+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:29:55.243734+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:29:55.243734+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:29:55.243734+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:29:55.243738+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:29:55.243738+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:29:55.243740+00:00", "trade", 11.06, 25.0]
["2026-08-31T16:29:55.243764+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:29:55.243769+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:29:55.243774+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:29:55.243992+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:29:55.244019+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:29:55.244073+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:29:55.244330+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:29:55.244360+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:29:55.244440+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:29:55.244440+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:29:55.244521+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:29:55.244601+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:29:55.244681+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:29:55.244721+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:29:55.244761+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:29:55.244831+00:00", "trade", 11.06, 18.0]
["2026-08-31T16:29:55.244925+00:00", "trade", 11.06, 152.0]
["2026-08-31T16:29:55.244988+00:00", "trade", 11.06, 151.0]
["2026-08-31T16:29:55.245002+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:29:55.245002+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:29:55.245048+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:29:55.245111+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:29:55.245141+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:29:55.245186+00:00", "trade", 11.06, 131.0]
["2026-08-31T16:29:55.245264+00:00", "trade", 11.0599, 20.0]
["2026-08-31T16:29:55.245691+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:29:55.245718+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:29:55.246200+00:00", "trade", 11.06, 3.0]
["2026-08-31T16:29:55.246353+00:00", "trade", 11.0599, 20.0]
["2026-08-31T16:29:55.246837+00:00", "trade", 11.06, 131.0]
["2026-08-31T16:29:55.250776+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:29:55.250915+00:00", "trade", 11.06, 131.0]
["2026-08-31T16:29:55.250978+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:29:55.251832+00:00", "trade", 11.06, 131.0]
["2026-08-31T16:29:55.251895+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:29:55.253077+00:00", "trade", 11.06, 22.0]
["2026-08-31T16:29:55.253263+00:00", "trade", 11.06, 131.0]
["2026-08-31T16:29:55.253326+00:00", "trade", 11.06, 3.0]
["2026-08-31T16:29:55.254444+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:29:55.254925+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:29:55.303985+00:00", "trade", 11.06, 43.0]
["2026-08-31T16:29:55.346713+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:29:55.424137+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:29:56.101285+00:00", "trade", 11.0561, 19.0]
["2026-08-31T16:29:56.102319+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:29:57.369851+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:29:57.647847+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:29:57.647897+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:29:58.093922+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:29:58.628347+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:29:58.629034+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:29:58.630508+00:00", "trade", 11.065, 24.0]
["2026-08-31T16:29:59.670374+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:29:59.671521+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:30:00.001741+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:30:00.096136+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:30:00.106100+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:30:00.277679+00:00", "trade", 11.07, 10.0]
["2026-08-31T16:30:00.278003+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:30:00.278278+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:00.278309+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:00.278344+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:00.278359+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:30:00.278795+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:30:00.278875+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:30:00.279330+00:00", "trade", 11.075, 10.0]
["2026-08-31T16:30:00.281476+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:30:00.281997+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:30:00.282027+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:00.282554+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:00.567230+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:00.711939+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:01.202771+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:30:01.202771+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:30:01.202774+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:30:01.202777+00:00", "trade", 11.07, 2.0]
["2026-08-31T16:30:01.202780+00:00", "trade", 11.07, 14.0]
["2026-08-31T16:30:01.202831+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:30:01.202886+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:30:01.203053+00:00", "trade", 11.07, 25.0]
["2026-08-31T16:30:01.203111+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:30:01.203297+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:30:01.203301+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:30:01.203301+00:00", "trade", 11.07, 50.0]
["2026-08-31T16:30:01.203303+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:30:01.203462+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:30:01.203738+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:30:01.203778+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:30:01.204214+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:30:01.223044+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:30:01.223425+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:01.223460+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:30:01.223485+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:30:01.223490+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:30:01.223530+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:30:01.223991+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:30:01.224056+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:30:01.224397+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:30:01.224648+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:30:01.315199+00:00", "trade", 11.07, 3.0]
["2026-08-31T16:30:01.316145+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:30:01.335225+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:30:01.335326+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:30:01.335326+00:00", "trade", 11.07, 25.0]
["2026-08-31T16:30:01.335329+00:00", "trade", 11.07, 50.0]
["2026-08-31T16:30:01.335541+00:00", "quote", 11.07, 11.07]
["2026-08-31T16:30:01.335641+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:30:01.335983+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:30:01.336057+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:30:01.336218+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:30:01.336408+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:30:01.336418+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:30:01.336553+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:30:01.336654+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:30:01.337515+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:30:01.340959+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:30:01.340979+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:30:01.341565+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:30:01.378499+00:00", "trade", 11.07, 73.0]
["2026-08-31T16:30:01.563171+00:00", "trade", 11.07, 72.0]
["2026-08-31T16:30:01.648219+00:00", "trade", 11.075, 1.0]
["2026-08-31T16:30:01.814575+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:30:01.814615+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:30:01.847423+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:30:03.354434+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:30:03.531718+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:30:03.531779+00:00", "trade", 11.07, 115.0]
["2026-08-31T16:30:03.531830+00:00", "trade", 11.07, 17.0]
["2026-08-31T16:30:03.531890+00:00", "trade", 11.07, 152.0]
["2026-08-31T16:30:03.531944+00:00", "trade", 11.07, 169.0]
["2026-08-31T16:30:03.531995+00:00", "trade", 11.07, 87.0]
["2026-08-31T16:30:03.532022+00:00", "trade", 11.07, 10.0]
["2026-08-31T16:30:03.533011+00:00", "trade", 11.0639, 20.0]
["2026-08-31T16:30:03.533081+00:00", "trade", 11.0675, 20.0]
["2026-08-31T16:30:03.589792+00:00", "trade", 11.07, 169.0]
["2026-08-31T16:30:03.591425+00:00", "trade", 11.07, 69.0]
["2026-08-31T16:30:03.591991+00:00", "trade", 11.07, 284.0]
["2026-08-31T16:30:03.877994+00:00", "trade", 11.07, 6.0]
["2026-08-31T16:30:03.878033+00:00", "trade", 11.07, 19.0]
["2026-08-31T16:30:04.108862+00:00", "trade", 11.07, 9.0]
["2026-08-31T16:30:05.114337+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:05.114968+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:05.115054+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:05.115144+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:05.166731+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:05.219407+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:05.292857+00:00", "trade", 11.0578, 9.0]
["2026-08-31T16:30:06.542501+00:00", "trade", 11.0635, 12.0]
["2026-08-31T16:30:07.134280+00:00", "trade", 11.07, 50.0]
["2026-08-31T16:30:07.814198+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:07.817646+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:07.817671+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:08.614214+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:08.614234+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:08.614761+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:10.781169+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:10.914331+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:12.152588+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:12.938501+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:14.234439+00:00", "trade", 11.07, 16.0]
["2026-08-31T16:30:15.099345+00:00", "trade", 11.0579, 1.0]
["2026-08-31T16:30:15.635120+00:00", "trade", 11.07, 4.0]
["2026-08-31T16:30:16.018104+00:00", "trade", 11.0634, 2.0]
["2026-08-31T16:30:17.099726+00:00", "trade", 11.0595, 91.0]
["2026-08-31T16:30:18.725396+00:00", "trade", 11.0633, 17.0]
["2026-08-31T16:30:20.019263+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:30:20.122925+00:00", "trade", 11.0579, 100.0]
["2026-08-31T16:30:26.582941+00:00", "trade", 11.0579, 2.0]
["2026-08-31T16:30:26.773203+00:00", "trade", 11.0579, 1.0]
["2026-08-31T16:30:30.001768+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:33.534703+00:00", "trade", 11.0698, 12.0]
["2026-08-31T16:30:33.534784+00:00", "trade", 11.0698, 19.0]
["2026-08-31T16:30:34.053911+00:00", "trade", 11.07, 4.0]
["2026-08-31T16:30:37.580123+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:37.580915+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:37.581837+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:37.633257+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:30:37.634297+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:37.829786+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:44.046307+00:00", "trade", 11.0581, 200.0]
["2026-08-31T16:30:45.010591+00:00", "trade", 11.0635, 4.0]
["2026-08-31T16:30:45.010687+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:45.279210+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:45.389136+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:51.769334+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:56.918723+00:00", "trade", 11.0581, 9.0]
["2026-08-31T16:30:57.006201+00:00", "trade", 11.0581, 2.0]
["2026-08-31T16:30:57.028323+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:57.408817+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:57.861929+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:30:57.862485+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:31:00.001795+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:31:00.147460+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:31:00.147470+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:31:03.948569+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:31:07.280367+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:07.280367+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:07.280372+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:07.280427+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:07.280432+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:07.280433+00:00", "trade", 11.08, 36.0]
["2026-08-31T16:31:07.280497+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:07.280695+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:31:07.280719+00:00", "trade", 11.08, 88.0]
["2026-08-31T16:31:07.280746+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:31:07.280797+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:31:07.281054+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:07.281134+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:07.281681+00:00", "trade", 11.0774, 1.0]
["2026-08-31T16:31:07.281825+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:07.281940+00:00", "trade", 11.0792, 1.0]
["2026-08-31T16:31:07.283429+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:07.316352+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:08.964124+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:08.973847+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:09.168148+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:09.621728+00:00", "trade", 11.0646, 2.0]
["2026-08-31T16:31:09.808310+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:09.808916+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:09.809357+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:10.442469+00:00", "trade", 11.075, 1.0]
["2026-08-31T16:31:10.651869+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:10.652040+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:14.693916+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:15.382161+00:00", "trade", 11.0593, 100.0]
["2026-08-31T16:31:16.194041+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:19.397033+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:19.397469+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:19.397514+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:20.594710+00:00", "trade", 11.08, 6.0]
["2026-08-31T16:31:20.595180+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:20.595180+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:24.201310+00:00", "trade", 11.08, 2.0]
["2026-08-31T16:31:24.201310+00:00", "trade", 11.08, 6.0]
["2026-08-31T16:31:24.201310+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:25.953740+00:00", "trade", 11.0587, 1.0]
["2026-08-31T16:31:30.001815+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:30.774467+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:30.777213+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:30.985553+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:30.989302+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:30.989854+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:30.989879+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:33.895414+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:37.282699+00:00", "trade", 11.0775, 7.0]
["2026-08-31T16:31:37.283694+00:00", "trade", 11.0767, 3.0]
["2026-08-31T16:31:37.872561+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:38.299466+00:00", "trade", 11.0647, 2.0]
["2026-08-31T16:31:40.040172+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:42.370105+00:00", "trade", 11.075, 55.0]
["2026-08-31T16:31:46.030554+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:47.309620+00:00", "trade", 11.0588, 8.0]
["2026-08-31T16:31:47.598150+00:00", "trade", 11.0588, 2.0]
["2026-08-31T16:31:53.770207+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:55.949041+00:00", "trade", 11.075, 25.0]
["2026-08-31T16:31:55.949044+00:00", "trade", 11.075, 25.0]
["2026-08-31T16:31:55.978446+00:00", "trade", 11.07, 60.0]
["2026-08-31T16:31:55.978451+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:31:55.978451+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:31:55.978472+00:00", "trade", 11.07, 14.0]
["2026-08-31T16:31:55.978475+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:31:55.978475+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:55.978478+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:31:55.978478+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:31:55.978481+00:00", "trade", 11.07, 2.0]
["2026-08-31T16:31:55.978515+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:55.978761+00:00", "trade", 11.07, 99.0]
["2026-08-31T16:31:55.978761+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:55.978764+00:00", "trade", 11.07, 20.0]
["2026-08-31T16:31:55.978764+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:31:55.978770+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:31:55.978841+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:55.978846+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:55.978861+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:55.978866+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:55.978926+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:55.978929+00:00", "trade", 11.07, 51.0]
["2026-08-31T16:31:55.978935+00:00", "trade", 11.07, 49.0]
["2026-08-31T16:31:55.978941+00:00", "trade", 11.07, 120.0]
["2026-08-31T16:31:55.978941+00:00", "trade", 11.07, 18.0]
["2026-08-31T16:31:55.978945+00:00", "trade", 11.07, 10.0]
["2026-08-31T16:31:55.978948+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:31:55.978948+00:00", "trade", 11.07, 3.0]
["2026-08-31T16:31:55.978950+00:00", "trade", 11.07, 25.0]
["2026-08-31T16:31:55.979016+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:55.979021+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:55.979026+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:55.979026+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:55.979036+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:31:55.979087+00:00", "quote", 11.07, 11.07]
["2026-08-31T16:31:55.979137+00:00", "quote", 11.07, 11.07]
["2026-08-31T16:31:55.979202+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:31:55.979442+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:31:55.979482+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:31:55.979523+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:31:55.979603+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:31:55.979683+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:31:55.979718+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:31:55.979883+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:31:55.980004+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:31:55.980004+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:31:55.980044+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:31:55.980204+00:00", "trade", 11.0704, 21.0]
["2026-08-31T16:31:55.981482+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:31:55.981491+00:00", "trade", 11.07, 18.0]
["2026-08-31T16:31:55.981963+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:31:55.981963+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:31:55.982800+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:31:55.983241+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:31:55.983682+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:31:56.041380+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:31:56.079836+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:31:56.332156+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:31:56.994369+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:32:00.001842+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:32:00.028801+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:32:02.274157+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:32:02.274162+00:00", "trade", 11.06, 15.0]
["2026-08-31T16:32:02.274162+00:00", "trade", 11.06, 5.0]
["2026-08-31T16:32:02.274167+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:32:02.274174+00:00", "trade", 11.06, 7.0]
["2026-08-31T16:32:02.274337+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:32:02.274648+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:32:02.274688+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:32:02.306494+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:32:02.887204+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:32:02.887645+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:32:02.888126+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:32:05.002361+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:32:06.482961+00:00", "trade", 11.0611, 8.0]
["2026-08-31T16:32:07.236460+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:32:07.285704+00:00", "trade", 11.0701, 14.0]
["2026-08-31T16:32:10.137790+00:00", "trade", 11.0712, 2.0]
["2026-08-31T16:32:11.590774+00:00", "trade", 11.0699, 9050.0]
["2026-08-31T16:32:11.592028+00:00", "trade", 11.0699, 91.0]
["2026-08-31T16:32:11.592097+00:00", "trade", 11.0699, 157.0]
["2026-08-31T16:32:11.592287+00:00", "trade", 11.065, 5.0]
["2026-08-31T16:32:11.594326+00:00", "trade", 11.065, 100.0]
["2026-08-31T16:32:12.318332+00:00", "trade", 11.0649, 1.0]
["2026-08-31T16:32:12.344561+00:00", "trade", 11.065, 56.0]
["2026-08-31T16:32:12.700159+00:00", "trade", 11.065, 30.0]
["2026-08-31T16:32:12.700249+00:00", "trade", 11.065, 9.0]
["2026-08-31T16:32:12.700333+00:00", "trade", 11.065, 61.0]
["2026-08-31T16:32:13.703840+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:32:15.277759+00:00", "trade", 11.0698, 1.0]
["2026-08-31T16:32:17.862807+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:32:17.862810+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:32:17.862810+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:32:17.862845+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:32:17.862846+00:00", "trade", 11.07, 13.0]
["2026-08-31T16:32:17.862849+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:32:17.862852+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:32:17.862871+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:32:17.862879+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:32:17.862894+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:32:17.862894+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:32:17.863060+00:00", "quote", 11.07, 11.07]
["2026-08-31T16:32:17.863150+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:17.863516+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:17.863672+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:17.863676+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:17.863741+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:17.863741+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:17.863987+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:17.863997+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:17.864117+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:17.864117+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:17.864157+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:17.864268+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:17.864358+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:17.864834+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:17.864969+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:17.865475+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:17.866152+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:17.866633+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:17.866673+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:17.896583+00:00", "trade", 11.07, 11.0]
["2026-08-31T16:32:17.973232+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:18.177322+00:00", "trade", 11.075, 100.0]
["2026-08-31T16:32:18.221742+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:18.366321+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:18.738209+00:00", "trade", 11.0701, 16.0]
["2026-08-31T16:32:23.022171+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:24.733650+00:00", "trade", 11.0702, 2.0]
["2026-08-31T16:32:26.800495+00:00", "trade", 11.08, 2.0]
["2026-08-31T16:32:26.800625+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:26.801257+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:26.801452+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:26.856903+00:00", "trade", 11.075, 100.0]
["2026-08-31T16:32:27.104357+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:27.457776+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:32:27.457777+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:27.458754+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:27.459042+00:00", "trade", 11.0706, 21.0]
["2026-08-31T16:32:27.459235+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:27.459235+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:27.459716+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:27.474832+00:00", "trade", 11.075, 5.0]
["2026-08-31T16:32:30.001864+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:30.771828+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:30.772269+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:30.773828+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:34.478781+00:00", "trade", 11.0658, 1.0]
["2026-08-31T16:32:37.787983+00:00", "trade", 11.0659, 9.0]
["2026-08-31T16:32:37.895909+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:43.461341+00:00", "trade", 11.0631, 100.0]
["2026-08-31T16:32:44.942515+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:47.420880+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:47.421321+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:47.421802+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:47.422965+00:00", "trade", 11.075, 100.0]
["2026-08-31T16:32:47.458660+00:00", "trade", 11.075, 100.0]
["2026-08-31T16:32:47.649045+00:00", "trade", 11.0661, 1.0]
["2026-08-31T16:32:49.035093+00:00", "trade", 11.0649, 400.0]
["2026-08-31T16:32:49.424296+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:49.694022+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:51.147115+00:00", "trade", 11.075, 22.0]
["2026-08-31T16:32:52.765507+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:52.919533+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:32:53.505716+00:00", "trade", 11.0704, 2.0]
["2026-08-31T16:32:57.460706+00:00", "trade", 11.075, 4.0]
["2026-08-31T16:32:57.462304+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:00.001890+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:02.988948+00:00", "trade", 11.075, 3.0]
["2026-08-31T16:33:03.382689+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:03.467470+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:05.380962+00:00", "trade", 11.0631, 92.0]
["2026-08-31T16:33:09.049016+00:00", "trade", 11.0659, 44.0]
["2026-08-31T16:33:09.624088+00:00", "trade", 11.0701, 4.0]
["2026-08-31T16:33:13.140296+00:00", "trade", 11.0631, 91.0]
["2026-08-31T16:33:14.687720+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:33:14.687720+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:33:14.687723+00:00", "trade", 11.08, 1.0]
["2026-08-31T16:33:14.687738+00:00", "trade", 11.08, 1.0]
["2026-08-31T16:33:14.687738+00:00", "trade", 11.08, 6.0]
["2026-08-31T16:33:14.687777+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:33:14.687841+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:14.687896+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:14.687946+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:14.687961+00:00", "trade", 11.08, 20.0]
["2026-08-31T16:33:14.687966+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:33:14.687966+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:33:14.687969+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:33:14.687981+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:33:14.687981+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:14.687986+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:14.687986+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:14.687991+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:14.687996+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:14.688162+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:33:14.688167+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:33:14.688172+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:33:14.688197+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:33:14.688217+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:33:14.688252+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:33:14.688282+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:33:14.688292+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:33:14.688302+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:14.688332+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:14.688382+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:14.688648+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:14.688743+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:14.688743+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:14.688783+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:14.688783+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:14.688863+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:14.688904+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:14.688924+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:14.689064+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:14.689069+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:14.689104+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:14.689224+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:14.689344+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:14.690101+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:14.690760+00:00", "trade", 11.08, 11.0]
["2026-08-31T16:33:14.698732+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:14.701802+00:00", "trade", 11.08, 1.0]
["2026-08-31T16:33:14.720273+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:14.720554+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:14.720754+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:14.720794+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:14.730277+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:15.285897+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:15.798469+00:00", "trade", 11.0813, 1.0]
["2026-08-31T16:33:16.216063+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:16.216504+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:17.309877+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:20.004471+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:20.004912+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:20.094741+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:21.174091+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:22.667340+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:22.667816+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:24.705518+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:26.095351+00:00", "trade", 11.0687, 8.0]
["2026-08-31T16:33:26.777091+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:27.462707+00:00", "trade", 11.0799, 13.0]
["2026-08-31T16:33:30.001916+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:30.546740+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:30.547217+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:30.547217+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:31.174831+00:00", "trade", 11.085, 100.0]
["2026-08-31T16:33:31.176893+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:31.927587+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:34.559044+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:33:34.559149+00:00", "trade", 11.08, 40.0]
["2026-08-31T16:33:34.559158+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:33:34.559161+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:33:34.559161+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:33:34.559161+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:34.559164+00:00", "trade", 11.08, 19.0]
["2026-08-31T16:33:34.559167+00:00", "trade", 11.08, 281.0]
["2026-08-31T16:33:34.559308+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:33:34.559442+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:34.559465+00:00", "trade", 11.08, 99.0]
["2026-08-31T16:33:34.559512+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:34.559582+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:34.559582+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:34.559602+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:34.559602+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:34.559642+00:00", "trade", 11.08, 1.0]
["2026-08-31T16:33:34.559646+00:00", "trade", 11.08, 13.0]
["2026-08-31T16:33:34.559649+00:00", "trade", 11.08, 60.0]
["2026-08-31T16:33:34.559649+00:00", "trade", 11.08, 40.0]
["2026-08-31T16:33:34.559654+00:00", "trade", 11.08, 140.0]
["2026-08-31T16:33:34.559654+00:00", "trade", 11.08, 6.0]
["2026-08-31T16:33:34.559657+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:34.559672+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:34.559672+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:34.559705+00:00", "trade", 11.08, 25.0]
["2026-08-31T16:33:34.559717+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:34.559737+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:33:34.559762+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:33:34.559792+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:33:34.559799+00:00", "trade", 11.08, 40.0]
["2026-08-31T16:33:34.559799+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:33:34.559808+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:33:34.559848+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:33:34.559883+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:34.560123+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:34.560244+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:34.560244+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:34.560284+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:34.560324+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:34.560324+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:34.560324+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:34.560364+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:34.560404+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:34.560559+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:34.560604+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:34.560604+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:34.560639+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:34.560670+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:34.560680+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:34.560911+00:00", "trade", 11.0804, 20.0]
["2026-08-31T16:33:34.561642+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:34.562043+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:34.562051+00:00", "trade", 11.08, 15.0]
["2026-08-31T16:33:34.582490+00:00", "trade", 11.08, 4.0]
["2026-08-31T16:33:34.661319+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:34.661319+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:37.064019+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:37.064254+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:38.535686+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:38.535711+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:38.559052+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:39.232585+00:00", "trade", 11.075, 100.0]
["2026-08-31T16:33:39.567942+00:00", "trade", 11.07, 11.0]
["2026-08-31T16:33:41.469473+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:41.762550+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:42.033870+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:42.375718+00:00", "trade", 11.0716, 4.0]
["2026-08-31T16:33:43.095217+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:44.418031+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:44.418056+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:44.493986+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:45.925126+00:00", "trade", 11.07, 13.0]
["2026-08-31T16:33:47.515733+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:48.119372+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:50.588776+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:50.588801+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:50.589412+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:50.589578+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:51.004709+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:52.936846+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:52.936866+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:52.937498+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:52.937648+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:53.043550+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:53.044171+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:56.878428+00:00", "trade", 11.075, 81.0]
["2026-08-31T16:33:56.878479+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:56.878783+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:33:56.879000+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:56.879296+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:33:56.890457+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:00.001937+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:04.207040+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:04.209797+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:04.209802+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:04.210238+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:04.211681+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:04.556711+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:04.562707+00:00", "trade", 11.0782, 11.0]
["2026-08-31T16:34:05.646426+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:10.147045+00:00", "trade", 11.0718, 3.0]
["2026-08-31T16:34:11.098194+00:00", "trade", 11.08, 2.0]
["2026-08-31T16:34:11.098262+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:11.099079+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:11.109098+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:11.109098+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:12.921471+00:00", "trade", 11.0646, 100.0]
["2026-08-31T16:34:18.740135+00:00", "trade", 11.0782, 13.0]
["2026-08-31T16:34:18.740279+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:18.740625+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:18.740860+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:18.742364+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:21.801765+00:00", "trade", 11.075, 309.0]
["2026-08-31T16:34:28.328515+00:00", "trade", 11.0698, 11.0]
["2026-08-31T16:34:29.230951+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:29.231056+00:00", "trade", 11.075, 25.0]
["2026-08-31T16:34:30.001958+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:30.973947+00:00", "trade", 11.0751, 1.0]
["2026-08-31T16:34:31.881154+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:31.881284+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:31.881710+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:32.182179+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:33.522242+00:00", "trade", 11.0786, 1.0]
["2026-08-31T16:34:34.564705+00:00", "trade", 11.0751, 6.0]
["2026-08-31T16:34:35.467156+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:38.403910+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:38.425437+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:38.425462+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:38.425998+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:38.426163+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:42.770423+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:47.425075+00:00", "trade", 11.078, 4.0]
["2026-08-31T16:34:47.752388+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:34:49.544471+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:49.544497+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:49.545263+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:49.545694+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:50.221601+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:34:56.440521+00:00", "trade", 11.065, 200.0]
["2026-08-31T16:35:00.001984+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:35:00.510953+00:00", "trade", 11.0716, 1.0]
["2026-08-31T16:35:00.563779+00:00", "trade", 11.075, 27.0]
["2026-08-31T16:35:00.571843+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:35:00.572340+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:35:00.811926+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:35:00.812885+00:00", "trade", 11.07, 70.0]
["2026-08-31T16:35:00.812939+00:00", "trade", 11.07, 30.0]
["2026-08-31T16:35:00.813812+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:35:02.128154+00:00", "trade", 11.07, 500.0]
["2026-08-31T16:35:02.252147+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:35:04.566703+00:00", "trade", 11.0702, 14.0]
["2026-08-31T16:35:05.115956+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:35:05.115971+00:00", "trade", 11.07, 11.0]
["2026-08-31T16:35:05.116055+00:00", "trade", 11.07, 140.0]
["2026-08-31T16:35:05.116055+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:35:05.116058+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:35:05.116058+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:35:05.116064+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:35:05.116067+00:00", "trade", 11.07, 7.0]
["2026-08-31T16:35:05.116067+00:00", "trade", 11.07, 10.0]
["2026-08-31T16:35:05.116073+00:00", "trade", 11.07, 4.0]
["2026-08-31T16:35:05.116073+00:00", "trade", 11.07, 4.0]
["2026-08-31T16:35:05.116073+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:35:05.116078+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:35:05.116088+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:35:05.116089+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:35:05.116093+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:35:05.116098+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:35:05.116196+00:00", "trade", 11.07, 40.0]
["2026-08-31T16:35:05.116218+00:00", "quote", 11.07, 11.07]
["2026-08-31T16:35:05.116354+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:05.116638+00:00", "trade", 11.07, 26.0]
["2026-08-31T16:35:05.116875+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:05.117035+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:05.117098+00:00", "trade", 11.07, 11.0]
["2026-08-31T16:35:05.117155+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:05.117236+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:05.118073+00:00", "trade", 11.065, 14.0]
["2026-08-31T16:35:05.118474+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:05.135299+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:05.457735+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:06.120921+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:07.397006+00:00", "trade", 11.0758, 3.0]
["2026-08-31T16:35:07.422559+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:09.497045+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:22.119728+00:00", "trade", 11.0653, 200.0]
["2026-08-31T16:35:26.179319+00:00", "trade", 11.0718, 200.0]
["2026-08-31T16:35:26.784221+00:00", "trade", 11.0718, 1.0]
["2026-08-31T16:35:27.867092+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:28.022029+00:00", "trade", 11.06, 90.0]
["2026-08-31T16:35:28.022095+00:00", "trade", 11.06, 10.0]
["2026-08-31T16:35:28.022973+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:35:28.023890+00:00", "trade", 11.06, 8.0]
["2026-08-31T16:35:28.031333+00:00", "trade", 11.06, 4.0]
["2026-08-31T16:35:28.072883+00:00", "trade", 11.06, 32.0]
["2026-08-31T16:35:30.002010+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:30.013798+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:30.014766+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:30.015207+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:30.027301+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:32.042229+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:34.568725+00:00", "trade", 11.0672, 15.0]
["2026-08-31T16:35:36.390643+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:36.394522+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:36.694540+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:37.437521+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:38.432666+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:39.545294+00:00", "trade", 11.0716, 1.0]
["2026-08-31T16:35:39.571183+00:00", "trade", 11.0704, 3.0]
["2026-08-31T16:35:41.027400+00:00", "trade", 11.0716, 12.0]
["2026-08-31T16:35:42.300388+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:42.300413+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:42.300759+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:42.300919+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:42.301200+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:46.263441+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:46.391797+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:51.222978+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:35:58.161850+00:00", "trade", 11.065, 20.0]
["2026-08-31T16:36:00.002032+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:00.002037+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:06.531094+00:00", "trade", 11.0716, 1.0]
["2026-08-31T16:36:07.310857+00:00", "trade", 11.0714, 1.0]
["2026-08-31T16:36:07.380150+00:00", "trade", 11.06, 7.0]
["2026-08-31T16:36:07.380150+00:00", "trade", 11.06, 31.0]
["2026-08-31T16:36:07.380151+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:07.380216+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:07.380697+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:07.380713+00:00", "trade", 11.06, 5.0]
["2026-08-31T16:36:07.380723+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:07.380743+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:07.381189+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:07.381189+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:07.381425+00:00", "trade", 11.0617, 1.0]
["2026-08-31T16:36:07.381550+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:07.402399+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:07.494749+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:07.494789+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:07.590125+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:07.590571+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:07.592020+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:08.589184+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:08.590232+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:08.591184+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:08.591665+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:08.591946+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:08.592106+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:08.592387+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:09.287609+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:10.071427+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:10.071868+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:10.153016+00:00", "trade", 11.0695, 4.0]
["2026-08-31T16:36:11.284635+00:00", "trade", 11.065, 12.0]
["2026-08-31T16:36:14.352466+00:00", "trade", 11.065, 1.0]
["2026-08-31T16:36:14.440470+00:00", "trade", 11.065, 1.0]
["2026-08-31T16:36:15.372666+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:15.374109+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:15.374109+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:16.915452+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:18.037248+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:18.037248+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:18.040175+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:18.040205+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:19.012812+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:19.296025+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:20.145094+00:00", "trade", 11.061, 285.0]
["2026-08-31T16:36:22.035190+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:22.035671+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:22.039515+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:22.224620+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:22.224775+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:24.243092+00:00", "trade", 11.0712, 1.0]
["2026-08-31T16:36:26.764638+00:00", "trade", 11.0712, 100.0]
["2026-08-31T16:36:28.101241+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:30.002053+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:30.139259+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:30.139445+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:31.715108+00:00", "trade", 11.065, 100.0]
["2026-08-31T16:36:31.715621+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:31.726025+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:31.755921+00:00", "trade", 11.065, 5.0]
["2026-08-31T16:36:31.775805+00:00", "trade", 11.065, 100.0]
["2026-08-31T16:36:31.776538+00:00", "trade", 11.065, 100.0]
["2026-08-31T16:36:31.791085+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:31.795087+00:00", "trade", 11.07, 11.0]
["2026-08-31T16:36:31.795090+00:00", "trade", 11.07, 33.0]
["2026-08-31T16:36:31.795093+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:36:31.795094+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:31.795095+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:36:31.795099+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:36:31.795099+00:00", "trade", 11.07, 6.0]
["2026-08-31T16:36:31.795115+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:31.795120+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:31.795140+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:31.795147+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:36:31.795150+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:36:31.795153+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:36:31.795153+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:36:31.795156+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:36:31.795156+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:36:31.795160+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:31.795168+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:36:31.795180+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:31.795185+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:31.795185+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:31.795230+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:36:31.795330+00:00", "quote", 11.07, 11.07]
["2026-08-31T16:36:31.795335+00:00", "quote", 11.07, 11.07]
["2026-08-31T16:36:31.795445+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:36:31.795771+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:36:31.795771+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:36:31.795771+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:36:31.795806+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:36:31.795911+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:36:31.795926+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:36:31.796047+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:36:31.796207+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:36:31.796207+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:36:31.796287+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:36:31.796287+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:36:31.796327+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:36:31.796327+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:36:31.797049+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:36:31.797050+00:00", "trade", 11.07, 10.0]
["2026-08-31T16:36:31.799470+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:36:31.897804+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:36:32.675291+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:36:32.691697+00:00", "trade", 11.075, 100.0]
["2026-08-31T16:36:32.692377+00:00", "trade", 11.075, 100.0]
["2026-08-31T16:36:35.913507+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:36:37.288903+00:00", "trade", 11.0711, 1.0]
["2026-08-31T16:36:40.543611+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:36:40.544623+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:36:40.544734+00:00", "trade", 11.075, 25.0]
["2026-08-31T16:36:40.544889+00:00", "quote", 11.07, 11.09]
["2026-08-31T16:36:40.545370+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:36:40.545891+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:36:40.624451+00:00", "trade", 11.075, 16.0]
["2026-08-31T16:36:42.711441+00:00", "trade", 11.0684, 4.0]
["2026-08-31T16:36:47.426009+00:00", "trade", 11.0684, 13.0]
["2026-08-31T16:36:47.607051+00:00", "trade", 11.0711, 1.0]
["2026-08-31T16:36:50.436877+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:36:50.437424+00:00", "quote", 11.07, 11.09]
["2026-08-31T16:36:50.437524+00:00", "quote", 11.07, 11.09]
["2026-08-31T16:36:50.440812+00:00", "quote", 11.07, 11.09]
["2026-08-31T16:36:50.546262+00:00", "quote", 11.07, 11.09]
["2026-08-31T16:36:50.875624+00:00", "trade", 11.08, 252.0]
["2026-08-31T16:36:50.875725+00:00", "quote", 11.07, 11.09]
["2026-08-31T16:36:50.921673+00:00", "trade", 11.08, 13.0]
["2026-08-31T16:37:00.002075+00:00", "quote", 11.07, 11.09]
["2026-08-31T16:37:02.307030+00:00", "trade", 11.0713, 1.0]
["2026-08-31T16:37:02.372505+00:00", "trade", 11.08, 6.0]
["2026-08-31T16:37:06.146492+00:00", "trade", 11.0687, 3.0]
["2026-08-31T16:37:11.527601+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:11.528082+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:11.528122+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:11.528122+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:11.619661+00:00", "trade", 11.0729, 2.0]
["2026-08-31T16:37:11.682794+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:12.422858+00:00", "trade", 11.075, 1.0]
["2026-08-31T16:37:12.463946+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:12.469549+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:12.470867+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:12.471343+00:00", "quote", 11.07, 11.09]
["2026-08-31T16:37:12.471870+00:00", "quote", 11.07, 11.09]
["2026-08-31T16:37:12.472351+00:00", "quote", 11.07, 11.09]
["2026-08-31T16:37:21.335028+00:00", "quote", 11.07, 11.09]
["2026-08-31T16:37:27.527655+00:00", "quote", 11.07, 11.09]
["2026-08-31T16:37:27.527954+00:00", "trade", 11.07, 56.0]
["2026-08-31T16:37:27.528017+00:00", "trade", 11.07, 44.0]
["2026-08-31T16:37:27.528457+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:27.528487+00:00", "trade", 11.07, 60.0]
["2026-08-31T16:37:27.528490+00:00", "trade", 11.07, 4.0]
["2026-08-31T16:37:27.528492+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:37:27.528493+00:00", "trade", 11.07, 200.0]
["2026-08-31T16:37:27.528495+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:37:27.528499+00:00", "trade", 11.07, 40.0]
["2026-08-31T16:37:27.528499+00:00", "trade", 11.07, 51.0]
["2026-08-31T16:37:27.528522+00:00", "trade", 11.07, 20.0]
["2026-08-31T16:37:27.528526+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:37:27.528526+00:00", "trade", 11.07, 60.0]
["2026-08-31T16:37:27.528535+00:00", "trade", 11.07, 29.0]
["2026-08-31T16:37:27.528550+00:00", "trade", 11.07, 4.0]
["2026-08-31T16:37:27.528550+00:00", "trade", 11.07, 25.0]
["2026-08-31T16:37:27.528562+00:00", "trade", 11.07, 71.0]
["2026-08-31T16:37:27.528563+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:37:27.528573+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:37:27.528598+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:37:27.528628+00:00", "trade", 11.07, 10.0]
["2026-08-31T16:37:27.528628+00:00", "trade", 11.07, 63.0]
["2026-08-31T16:37:27.528697+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:37:27.528698+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:37:27.528733+00:00", "trade", 11.07, 6.0]
["2026-08-31T16:37:27.528778+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:37:27.528833+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:37:27.528958+00:00", "trade", 11.07, 6.0]
["2026-08-31T16:37:27.528963+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:37:27.529054+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:37:27.529059+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:37:27.529129+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:37:27.529179+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:37:27.529530+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:37:27.529560+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:37:27.529705+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:37:27.530029+00:00", "trade", 11.07, 4.0]
["2026-08-31T16:37:27.536010+00:00", "trade", 11.065, 50.0]
["2026-08-31T16:37:27.571230+00:00", "trade", 11.065, 16.0]
["2026-08-31T16:37:28.088784+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:37:28.088864+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:37:29.336519+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:37:29.636377+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:37:29.636427+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:37:30.002102+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:37:30.946340+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:37:32.678745+00:00", "trade", 11.07, 72.0]
["2026-08-31T16:37:32.679145+00:00", "trade", 11.07, 90.0]
["2026-08-31T16:37:32.679148+00:00", "trade", 11.07, 10.0]
["2026-08-31T16:37:32.679148+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:37:32.679639+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:37:32.679641+00:00", "trade", 11.07, 28.0]
["2026-08-31T16:37:32.680156+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:37:32.680161+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:37:32.680597+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:37:32.683599+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:37:32.684115+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:37:32.684556+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:37:32.693557+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:37:32.984574+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:37:32.984698+00:00", "trade", 11.07, 5.0]
["2026-08-31T16:37:32.985095+00:00", "trade", 11.07, 4.0]
["2026-08-31T16:37:33.074808+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:37:33.535789+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:37:33.535849+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:37:35.784102+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:37:35.951420+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:37:36.024821+00:00", "trade", 11.07, 21.0]
["2026-08-31T16:37:36.024872+00:00", "trade", 11.07, 79.0]
["2026-08-31T16:37:36.024874+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:37:36.024876+00:00", "trade", 11.07, 80.0]
["2026-08-31T16:37:36.024879+00:00", "trade", 11.07, 10.0]
["2026-08-31T16:37:36.024879+00:00", "trade", 11.07, 4.0]
["2026-08-31T16:37:36.024881+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:37:36.024885+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:37:36.024885+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:37:36.024899+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:37:36.024900+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:37:36.024935+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:37:36.024940+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:37:36.024945+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:36.024960+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:36.024980+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:36.025045+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:36.025922+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:36.025922+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:36.025967+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:36.026042+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:36.509842+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:37.200583+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:39.573095+00:00", "trade", 11.0697, 3.0]
["2026-08-31T16:37:40.234409+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:40.234890+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:40.234930+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:40.234930+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:40.234970+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:40.235451+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:40.235491+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:40.552555+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:41.894529+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:41.894534+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:37:41.894815+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:41.895356+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:41.897155+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:42.313941+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:42.315730+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:42.320692+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:42.320692+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:42.804446+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:42.804847+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:42.804847+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:42.804927+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:42.805369+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:42.805409+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:44.142802+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:47.336998+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:49.099051+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:49.297999+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:49.298039+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:54.112841+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:57.260792+00:00", "trade", 11.0699, 1.0]
["2026-08-31T16:37:57.263344+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:57.263349+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:58.168012+00:00", "trade", 11.0698, 4.0]
["2026-08-31T16:37:58.815011+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:59.779363+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:37:59.870956+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:00.002129+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:00.023280+00:00", "trade", 11.075, 7.0]
["2026-08-31T16:38:00.377279+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:00.377760+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:01.484881+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:01.485317+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:02.387859+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:38:02.693654+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:02.694260+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:03.519502+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:03.520624+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:03.520660+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:03.724332+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:38:03.724915+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:03.724915+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:03.724915+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:03.725206+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:03.725406+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:38:03.725727+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:38:03.748308+00:00", "trade", 11.07, 8.0]
["2026-08-31T16:38:03.749654+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:38:05.040211+00:00", "trade", 11.0688, 100.0]
["2026-08-31T16:38:07.514762+00:00", "trade", 11.07, 9.0]
["2026-08-31T16:38:07.514762+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:38:07.514765+00:00", "trade", 11.07, 25.0]
["2026-08-31T16:38:07.600826+00:00", "trade", 11.07, 73.0]
["2026-08-31T16:38:09.434344+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:38:10.155298+00:00", "trade", 11.0699, 10.0]
["2026-08-31T16:38:10.820598+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:10.821074+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:10.821104+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:10.821550+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:38:10.821591+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:10.821661+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:10.821681+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:10.821871+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:10.821876+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:10.822032+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:10.822037+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:10.822187+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:10.822272+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:10.822713+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:12.422355+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:12.422831+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:12.423352+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:38:14.729682+00:00", "trade", 11.0719, 2.0]
["2026-08-31T16:38:16.181759+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:38:16.182862+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:16.183493+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:16.183503+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:16.184285+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:38:16.184285+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:16.184290+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:16.184290+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:16.184290+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:16.184335+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:16.184496+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:16.184536+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:16.184576+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:16.184616+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:16.184977+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:16.185017+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:16.185573+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:38:16.185703+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:16.185724+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:38:16.185799+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:16.185829+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:38:16.186014+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:38:16.186054+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:38:16.186094+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:16.186575+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:17.206068+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:17.206434+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:38:17.207071+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:38:25.521333+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:38:26.859859+00:00", "trade", 11.07, 12.0]
["2026-08-31T16:38:26.989593+00:00", "trade", 11.07, 2.0]
["2026-08-31T16:38:30.002149+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:38:31.716690+00:00", "trade", 11.0705, 4.0]
["2026-08-31T16:38:31.785538+00:00", "trade", 11.07, 13.0]
["2026-08-31T16:38:32.140592+00:00", "trade", 11.0723, 400.0]
["2026-08-31T16:38:37.396961+00:00", "trade", 11.07, 16.0]
["2026-08-31T16:38:39.261897+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:38:43.307545+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:38:43.307547+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:38:43.307575+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:38:43.308151+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:38:43.308632+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:38:43.330189+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:38:43.330194+00:00", "trade", 11.07, 80.0]
["2026-08-31T16:38:43.330257+00:00", "trade", 11.07, 9.0]
["2026-08-31T16:38:43.330260+00:00", "trade", 11.07, 4.0]
["2026-08-31T16:38:43.330260+00:00", "trade", 11.07, 15.0]
["2026-08-31T16:38:43.330263+00:00", "trade", 11.07, 10.0]
["2026-08-31T16:38:43.330264+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:38:43.330266+00:00", "trade", 11.07, 34.0]
["2026-08-31T16:38:43.330269+00:00", "trade", 11.07, 25.0]
["2026-08-31T16:38:43.330269+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:38:43.330281+00:00", "trade", 11.07, 6.0]
["2026-08-31T16:38:43.330289+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:38:43.330575+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:38:43.330920+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:38:43.331001+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:38:43.331121+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:38:43.331156+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:38:43.331196+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:38:43.331517+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:38:43.331557+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:38:43.331597+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:38:43.404345+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:38:43.404821+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:38:43.404866+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:38:43.405302+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:38:43.433670+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:38:43.763378+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:38:43.971869+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:38:44.101527+00:00", "trade", 11.0697, 92.0]
["2026-08-31T16:38:48.494973+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:38:48.494998+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:38:48.495143+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:38:49.421572+00:00", "trade", 11.07, 29.0]
["2026-08-31T16:38:49.421665+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:38:49.477037+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:38:49.485287+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:38:49.874622+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:38:50.730170+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:38:51.877659+00:00", "trade", 11.0699, 4.0]
["2026-08-31T16:38:56.284129+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:38:56.580686+00:00", "trade", 11.0697, 100.0]
["2026-08-31T16:39:00.002176+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:39:00.428914+00:00", "trade", 11.07, 10.0]
["2026-08-31T16:39:00.428920+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:39:00.429516+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:39:00.429556+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:39:00.429997+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:39:03.340674+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:39:03.341381+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:39:04.960730+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:39:10.086016+00:00", "trade", 11.065, 1.0]
["2026-08-31T16:39:10.086020+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:39:10.087498+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:39:10.169657+00:00", "trade", 11.0698, 2.0]
["2026-08-31T16:39:10.615704+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:39:10.690857+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:39:11.626800+00:00", "trade", 11.0699, 4.0]
["2026-08-31T16:39:12.344267+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:39:13.352959+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:39:14.825428+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:39:14.825475+00:00", "trade", 11.065, 4.0]
["2026-08-31T16:39:14.825489+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:39:16.526209+00:00", "trade", 11.0698, 9.0]
["2026-08-31T16:39:18.066466+00:00", "trade", 11.0723, 34.0]
["2026-08-31T16:39:20.751562+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:39:20.752129+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:39:22.381491+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:39:24.115542+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:39:24.238253+00:00", "trade", 11.07, 20.0]
["2026-08-31T16:39:24.238267+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:39:24.238269+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:39:24.238271+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:39:24.238274+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:39:24.238274+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:39:24.238299+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:39:24.238319+00:00", "trade", 11.07, 9.0]
["2026-08-31T16:39:24.238319+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:39:24.238323+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:39:24.238328+00:00", "trade", 11.07, 91.0]
["2026-08-31T16:39:24.238328+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:39:24.238329+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:39:24.238340+00:00", "trade", 11.07, 3.0]
["2026-08-31T16:39:24.238340+00:00", "trade", 11.07, 6.0]
["2026-08-31T16:39:24.238343+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:39:24.238347+00:00", "trade", 11.07, 99.0]
["2026-08-31T16:39:24.238349+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:39:24.238358+00:00", "trade", 11.07, 7.0]
["2026-08-31T16:39:24.238361+00:00", "trade", 11.07, 6.0]
["2026-08-31T16:39:24.238367+00:00", "trade", 11.07, 7.0]
["2026-08-31T16:39:24.238374+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:24.238439+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:24.238571+00:00", "trade", 11.07, 5.0]
["2026-08-31T16:39:24.238830+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:39:24.239055+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:24.239216+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:24.239216+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:24.239336+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:24.239336+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:24.239376+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:24.239492+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:24.240173+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:24.240654+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:24.240895+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:24.241376+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:24.250578+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:24.288231+00:00", "trade", 11.08, 2.0]
["2026-08-31T16:39:24.288235+00:00", "trade", 11.08, 2.0]
["2026-08-31T16:39:24.288237+00:00", "trade", 11.08, 2.0]
["2026-08-31T16:39:24.288237+00:00", "trade", 11.08, 3.0]
["2026-08-31T16:39:24.288306+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:24.288547+00:00", "trade", 11.08, 12.0]
["2026-08-31T16:39:24.288550+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:24.288553+00:00", "trade", 11.08, 6.0]
["2026-08-31T16:39:24.288688+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:39:24.288738+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:39:24.288834+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:24.289190+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:24.289230+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:24.289270+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:24.289310+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:24.289551+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:24.289631+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:24.289631+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:24.289751+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:24.290072+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:24.290072+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:24.290152+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:24.290288+00:00", "trade", 11.085, 21.0]
["2026-08-31T16:39:24.290673+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:24.293114+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:24.293635+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:24.294071+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:24.300236+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:24.300672+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:24.300677+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:24.322050+00:00", "trade", 11.08, 200.0]
["2026-08-31T16:39:24.579040+00:00", "trade", 11.0702, 1.0]
["2026-08-31T16:39:25.215421+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:25.216092+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:25.216573+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:25.216614+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:25.216654+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:25.217120+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:25.217120+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:25.226457+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:25.292787+00:00", "trade", 11.085, 100.0]
["2026-08-31T16:39:25.369061+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:26.514152+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:26.639355+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:26.639836+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:26.684292+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:26.691369+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:26.691371+00:00", "trade", 11.09, 300.0]
["2026-08-31T16:39:26.691609+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:26.691890+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:26.691930+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:26.692130+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:26.692251+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:26.692772+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:26.702014+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:26.702014+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:26.788765+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:27.588987+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:27.589232+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:27.589292+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:30.002212+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:31.558135+00:00", "trade", 11.085, 4.0]
["2026-08-31T16:39:31.568681+00:00", "trade", 11.09, 24.0]
["2026-08-31T16:39:31.568858+00:00", "trade", 11.09, 80.0]
["2026-08-31T16:39:31.576033+00:00", "trade", 11.09, 1800.0]
["2026-08-31T16:39:31.576665+00:00", "trade", 11.09, 6.0]
["2026-08-31T16:39:31.576665+00:00", "trade", 11.09, 7.0]
["2026-08-31T16:39:31.576689+00:00", "trade", 11.09, 6.0]
["2026-08-31T16:39:31.576692+00:00", "trade", 11.09, 1.0]
["2026-08-31T16:39:31.576695+00:00", "trade", 11.09, 1.0]
["2026-08-31T16:39:31.576698+00:00", "trade", 11.09, 1.0]
["2026-08-31T16:39:31.576698+00:00", "trade", 11.09, 2.0]
["2026-08-31T16:39:31.576702+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:31.576755+00:00", "trade", 11.09, 6.0]
["2026-08-31T16:39:31.576761+00:00", "trade", 11.09, 6.0]
["2026-08-31T16:39:31.576764+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:31.576764+00:00", "trade", 11.09, 12.0]
["2026-08-31T16:39:31.576784+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:31.576789+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:31.576791+00:00", "trade", 11.09, 176.0]
["2026-08-31T16:39:31.576833+00:00", "trade", 11.09, 200.0]
["2026-08-31T16:39:31.576842+00:00", "trade", 11.09, 170.0]
["2026-08-31T16:39:31.576977+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:31.576999+00:00", "quote", 11.09, 11.09]
["2026-08-31T16:39:31.577054+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:31.577062+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:31.577080+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:31.577083+00:00", "trade", 11.09, 450.0]
["2026-08-31T16:39:31.577120+00:00", "quote", 11.08, 11.1]
["2026-08-31T16:39:31.577161+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:31.577188+00:00", "trade", 11.09, 450.0]
["2026-08-31T16:39:31.577215+00:00", "quote", 11.08, 11.1]
["2026-08-31T16:39:31.577236+00:00", "trade", 11.09, 1500.0]
["2026-08-31T16:39:31.577251+00:00", "trade", 11.09, 450.0]
["2026-08-31T16:39:31.577278+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:31.577299+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:31.577305+00:00", "quote", 11.08, 11.1]
["2026-08-31T16:39:31.577353+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:31.577380+00:00", "trade", 11.09, 175.0]
["2026-08-31T16:39:31.577400+00:00", "quote", 11.08, 11.1]
["2026-08-31T16:39:31.577425+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.577525+00:00", "trade", 11.09, 148.0]
["2026-08-31T16:39:31.577567+00:00", "trade", 11.09, 1105.0]
["2026-08-31T16:39:31.577676+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.577721+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.577721+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.577761+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.577801+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.577882+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.577922+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.578018+00:00", "trade", 11.09, 23.0]
["2026-08-31T16:39:31.578267+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.578799+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.579159+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.579488+00:00", "trade", 11.1, 476.0]
["2026-08-31T16:39:31.579761+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.580082+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.580189+00:00", "trade", 11.09, 288.0]
["2026-08-31T16:39:31.580678+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.580718+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.580919+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.581039+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.581039+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.581044+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.581199+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.581239+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.581375+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.581385+00:00", "quote", 11.08, 11.1]
["2026-08-31T16:39:31.581400+00:00", "quote", 11.08, 11.1]
["2026-08-31T16:39:31.581480+00:00", "quote", 11.08, 11.1]
["2026-08-31T16:39:31.581480+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.581560+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.581681+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.581721+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.581761+00:00", "quote", 11.08, 11.1]
["2026-08-31T16:39:31.582001+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.582001+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.582041+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.582041+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.582122+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.582202+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.582202+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.582242+00:00", "quote", 11.08, 11.1]
["2026-08-31T16:39:31.582402+00:00", "quote", 11.08, 11.1]
["2026-08-31T16:39:31.582402+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.582512+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.582527+00:00", "quote", 11.08, 11.1]
["2026-08-31T16:39:31.582563+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.582603+00:00", "quote", 11.08, 11.1]
["2026-08-31T16:39:31.582643+00:00", "quote", 11.08, 11.1]
["2026-08-31T16:39:31.583022+00:00", "trade", 11.09, 200.0]
["2026-08-31T16:39:31.583044+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:31.583061+00:00", "trade", 11.09, 25.0]
["2026-08-31T16:39:31.583061+00:00", "trade", 11.09, 9.0]
["2026-08-31T16:39:31.583084+00:00", "quote", 11.08, 11.1]
["2026-08-31T16:39:31.583720+00:00", "quote", 11.08, 11.1]
["2026-08-31T16:39:31.583760+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:31.583909+00:00", "trade", 11.09, 200.0]
["2026-08-31T16:39:31.584001+00:00", "quote", 11.08, 11.1]
["2026-08-31T16:39:31.584242+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:31.584282+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:31.584420+00:00", "trade", 11.09, 200.0]
["2026-08-31T16:39:31.584442+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:31.584723+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:31.584883+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:31.585164+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:31.586612+00:00", "trade", 11.09, 4200.0]
["2026-08-31T16:39:31.587130+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:31.587133+00:00", "trade", 11.08, 30.0]
["2026-08-31T16:39:31.587136+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:31.587139+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:31.587139+00:00", "trade", 11.08, 60.0]
["2026-08-31T16:39:31.587151+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:31.587157+00:00", "trade", 11.08, 38.0]
["2026-08-31T16:39:31.587160+00:00", "trade", 11.08, 20.0]
["2026-08-31T16:39:31.587160+00:00", "trade", 11.08, 200.0]
["2026-08-31T16:39:31.587163+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:31.587166+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:31.587175+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:31.587175+00:00", "trade", 11.08, 200.0]
["2026-08-31T16:39:31.587178+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:31.587184+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:31.587199+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:31.587202+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:31.587202+00:00", "trade", 11.08, 80.0]
["2026-08-31T16:39:31.587205+00:00", "trade", 11.08, 99.0]
["2026-08-31T16:39:31.587208+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:31.587262+00:00", "trade", 11.08, 40.0]
["2026-08-31T16:39:31.587400+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:31.587403+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:31.587406+00:00", "trade", 11.08, 10.0]
["2026-08-31T16:39:31.587529+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:31.587554+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:31.587569+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:31.587602+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:31.587614+00:00", "trade", 11.09, 200.0]
["2026-08-31T16:39:31.587734+00:00", "trade", 11.08, 30.0]
["2026-08-31T16:39:31.587738+00:00", "trade", 11.08, 73.0]
["2026-08-31T16:39:31.587738+00:00", "trade", 11.08, 8.0]
["2026-08-31T16:39:31.587740+00:00", "trade", 11.08, 4.0]
["2026-08-31T16:39:31.587740+00:00", "trade", 11.08, 399.0]
["2026-08-31T16:39:31.587743+00:00", "trade", 11.08, 443.0]
["2026-08-31T16:39:31.587764+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:31.587764+00:00", "trade", 11.08, 4.0]
["2026-08-31T16:39:31.587765+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:31.587767+00:00", "trade", 11.08, 500.0]
["2026-08-31T16:39:31.587773+00:00", "trade", 11.085, 91.0]
["2026-08-31T16:39:31.587801+00:00", "trade", 11.08, 30.0]
["2026-08-31T16:39:31.587805+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:31.587805+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:31.587806+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:31.587809+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:31.587809+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:31.587809+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:31.587816+00:00", "trade", 11.08, 23.0]
["2026-08-31T16:39:31.587818+00:00", "trade", 11.08, 220.0]
["2026-08-31T16:39:31.587825+00:00", "trade", 11.08, 57.0]
["2026-08-31T16:39:31.587825+00:00", "trade", 11.09, 31.0]
["2026-08-31T16:39:31.587827+00:00", "trade", 11.09, 2.0]
["2026-08-31T16:39:31.587827+00:00", "trade", 11.08, 32.0]
["2026-08-31T16:39:31.587827+00:00", "trade", 11.08, 193.0]
["2026-08-31T16:39:31.587836+00:00", "trade", 11.08, 104.0]
["2026-08-31T16:39:31.587840+00:00", "trade", 11.08, 450.0]
["2026-08-31T16:39:31.587842+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:31.587845+00:00", "trade", 11.09, 31.0]
["2026-08-31T16:39:31.587849+00:00", "trade", 11.09, 25.0]
["2026-08-31T16:39:31.587849+00:00", "trade", 11.09, 62.0]
["2026-08-31T16:39:31.587854+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:31.587857+00:00", "trade", 11.09, 35.0]
["2026-08-31T16:39:31.587861+00:00", "trade", 11.09, 38.0]
["2026-08-31T16:39:31.587863+00:00", "trade", 11.09, 50.0]
["2026-08-31T16:39:31.587881+00:00", "trade", 11.08, 200.0]
["2026-08-31T16:39:31.587881+00:00", "trade", 11.08, 3.0]
["2026-08-31T16:39:31.587887+00:00", "trade", 11.08, 8.0]
["2026-08-31T16:39:31.587976+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:31.588008+00:00", "trade", 11.08, 30.0]
["2026-08-31T16:39:31.588011+00:00", "trade", 11.08, 193.0]
["2026-08-31T16:39:31.588021+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:39:31.588071+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:39:31.588111+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:39:31.588161+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:39:31.588201+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:39:31.588206+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:39:31.588241+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:39:31.588241+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:39:31.588329+00:00", "trade", 11.08, 2.0]
["2026-08-31T16:39:31.588362+00:00", "trade", 11.08, 2.0]
["2026-08-31T16:39:31.588362+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:39:31.588452+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:39:31.588603+00:00", "trade", 11.08, 44.0]
["2026-08-31T16:39:31.588642+00:00", "trade", 11.08, 220.0]
["2026-08-31T16:39:31.589033+00:00", "trade", 11.09, 200.0]
["2026-08-31T16:39:31.591905+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.591962+00:00", "trade", 11.08, 15.0]
["2026-08-31T16:39:31.591968+00:00", "trade", 11.08, 38.0]
["2026-08-31T16:39:31.591968+00:00", "trade", 11.08, 22.0]
["2026-08-31T16:39:31.591971+00:00", "trade", 11.08, 50.0]
["2026-08-31T16:39:31.591974+00:00", "trade", 11.08, 38.0]
["2026-08-31T16:39:31.591977+00:00", "trade", 11.08, 87.0]
["2026-08-31T16:39:31.592040+00:00", "trade", 11.08, 13.0]
["2026-08-31T16:39:31.592050+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.592164+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:31.592165+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.592278+00:00", "trade", 11.08, 2.0]
["2026-08-31T16:39:31.592284+00:00", "trade", 11.08, 62.0]
["2026-08-31T16:39:31.592350+00:00", "trade", 11.08, 15.0]
["2026-08-31T16:39:31.592456+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.592461+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.592707+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.592707+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.592762+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.592762+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.592882+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.592922+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.592952+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.592972+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:31.593008+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.593008+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.593012+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:31.593083+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.593123+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.593135+00:00", "trade", 11.08, 33.0]
["2026-08-31T16:39:31.593135+00:00", "trade", 11.08, 25.0]
["2026-08-31T16:39:31.593138+00:00", "trade", 11.08, 142.0]
["2026-08-31T16:39:31.593228+00:00", "trade", 11.08, 43.0]
["2026-08-31T16:39:31.593231+00:00", "trade", 11.08, 15.0]
["2026-08-31T16:39:31.593234+00:00", "trade", 11.08, 42.0]
["2026-08-31T16:39:31.593243+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.593363+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.593363+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.593393+00:00", "quote", 11.07, 11.09]
["2026-08-31T16:39:31.593564+00:00", "quote", 11.07, 11.09]
["2026-08-31T16:39:31.593564+00:00", "quote", 11.07, 11.09]
["2026-08-31T16:39:31.593604+00:00", "quote", 11.07, 11.09]
["2026-08-31T16:39:31.593644+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:31.593653+00:00", "trade", 11.08, 38.0]
["2026-08-31T16:39:31.593653+00:00", "trade", 11.08, 1.0]
["2026-08-31T16:39:31.593655+00:00", "trade", 11.08, 47.0]
["2026-08-31T16:39:31.593684+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:31.593724+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:39:31.593879+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:39:31.593925+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:39:31.593950+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:39:31.593965+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.594045+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.594125+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.594205+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.594245+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.594245+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.594245+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.594245+00:00", "quote", 11.07, 11.09]
["2026-08-31T16:39:31.594326+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.594366+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.594410+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:31.594446+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.594486+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.594727+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.594967+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.595403+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.595523+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.595563+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.595644+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.595884+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.596005+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.596005+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.596315+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.596365+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.596446+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.596526+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.596606+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.596847+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.596927+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.597328+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.597363+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.597448+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.597568+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.597804+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.597844+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.598245+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.598285+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.598285+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.598290+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.598405+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.598566+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.598614+00:00", "trade", 11.09, 700.0]
["2026-08-31T16:39:31.598726+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.598766+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.599207+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.599327+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.599528+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.599723+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.599764+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.600009+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.600205+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.600210+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.608845+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.612970+00:00", "trade", 11.09, 11.0]
["2026-08-31T16:39:31.615034+00:00", "trade", 11.09, 160.0]
["2026-08-31T16:39:31.634777+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.634827+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.635779+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.636140+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.857451+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.857932+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.857972+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:31.858408+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:32.107535+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:32.218305+00:00", "trade", 11.08, 50.0]
["2026-08-31T16:39:32.218323+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:32.218324+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:32.218324+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:32.218330+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:32.218330+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:32.218330+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:32.218333+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:32.218399+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:32.218429+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:32.218439+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:32.218660+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:32.218796+00:00", "trade", 11.08, 1.0]
["2026-08-31T16:39:32.218799+00:00", "trade", 11.08, 25.0]
["2026-08-31T16:39:32.218802+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:32.218925+00:00", "quote", 11.07, 11.08]
["2026-08-31T16:39:32.218935+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:39:32.218990+00:00", "quote", 11.08, 11.08]
["2026-08-31T16:39:32.219050+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:32.219226+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:39:32.219311+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:32.219326+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:32.219421+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:32.219431+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:32.219461+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:32.219517+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:32.219517+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:32.219526+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:32.219556+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:32.219732+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:32.219767+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:32.219842+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:32.219967+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:32.219997+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:32.220275+00:00", "trade", 11.085, 100.0]
["2026-08-31T16:39:32.220960+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:32.223330+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:32.244765+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.244856+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.244898+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.244943+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.244974+00:00", "trade", 11.09, 47.0]
["2026-08-31T16:39:32.244976+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.244979+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.245000+00:00", "trade", 11.09, 29.0]
["2026-08-31T16:39:32.245025+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.245027+00:00", "trade", 11.09, 75.0]
["2026-08-31T16:39:32.245039+00:00", "trade", 11.09, 38.0]
["2026-08-31T16:39:32.245039+00:00", "trade", 11.09, 15.0]
["2026-08-31T16:39:32.245057+00:00", "quote", 11.08, 11.1]
["2026-08-31T16:39:32.245077+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:32.245238+00:00", "trade", 11.09, 47.0]
["2026-08-31T16:39:32.245238+00:00", "quote", 11.08, 11.1]
["2026-08-31T16:39:32.245241+00:00", "trade", 11.09, 25.0]
["2026-08-31T16:39:32.245241+00:00", "trade", 11.09, 23.0]
["2026-08-31T16:39:32.245244+00:00", "trade", 11.09, 15.0]
["2026-08-31T16:39:32.245257+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.245263+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.245343+00:00", "trade", 11.09, 203.0]
["2026-08-31T16:39:32.245418+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.245458+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.245498+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.245562+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.245739+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.245739+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.245779+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.245814+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.245819+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.245819+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.245894+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.245899+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.245914+00:00", "trade", 11.09, 300.0]
["2026-08-31T16:39:32.245979+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.245992+00:00", "trade", 11.09, 300.0]
["2026-08-31T16:39:32.246014+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.246100+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.246540+00:00", "trade", 11.095, 160.0]
["2026-08-31T16:39:32.246576+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.246616+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.246762+00:00", "trade", 11.09, 200.0]
["2026-08-31T16:39:32.246813+00:00", "trade", 11.09, 110.0]
["2026-08-31T16:39:32.247057+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.247514+00:00", "trade", 11.095, 300.0]
["2026-08-31T16:39:32.247538+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.247578+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.250465+00:00", "quote", 11.08, 11.1]
["2026-08-31T16:39:32.250741+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:32.251041+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.251057+00:00", "trade", 11.09, 220.0]
["2026-08-31T16:39:32.251057+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:32.251096+00:00", "quote", 11.08, 11.1]
["2026-08-31T16:39:32.251136+00:00", "quote", 11.08, 11.1]
["2026-08-31T16:39:32.251217+00:00", "quote", 11.08, 11.1]
["2026-08-31T16:39:32.251279+00:00", "trade", 11.09, 200.0]
["2026-08-31T16:39:32.251408+00:00", "trade", 11.09, 55.0]
["2026-08-31T16:39:32.251438+00:00", "trade", 11.09, 345.0]
["2026-08-31T16:39:32.251441+00:00", "trade", 11.09, 200.0]
["2026-08-31T16:39:32.251459+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.251574+00:00", "trade", 11.09, 155.0]
["2026-08-31T16:39:32.251577+00:00", "quote", 11.08, 11.1]
["2026-08-31T16:39:32.251652+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.252428+00:00", "trade", 11.09, 220.0]
["2026-08-31T16:39:32.252446+00:00", "trade", 11.09, 300.0]
["2026-08-31T16:39:32.252485+00:00", "trade", 11.09, 220.0]
["2026-08-31T16:39:32.252545+00:00", "trade", 11.09, 160.0]
["2026-08-31T16:39:32.252614+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.252903+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.253204+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.253639+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.254821+00:00", "trade", 11.09, 3500.0]
["2026-08-31T16:39:32.256740+00:00", "trade", 11.09, 200.0]
["2026-08-31T16:39:32.256764+00:00", "trade", 11.09, 300.0]
["2026-08-31T16:39:32.257934+00:00", "trade", 11.09, 200.0]
["2026-08-31T16:39:32.260234+00:00", "trade", 11.09, 200.0]
["2026-08-31T16:39:32.262315+00:00", "trade", 11.09, 300.0]
["2026-08-31T16:39:32.263548+00:00", "trade", 11.09, 200.0]
["2026-08-31T16:39:32.264255+00:00", "trade", 11.09, 288.0]
["2026-08-31T16:39:32.264444+00:00", "trade", 11.09, 400.0]
["2026-08-31T16:39:32.266095+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.273893+00:00", "trade", 11.09, 200.0]
["2026-08-31T16:39:32.275258+00:00", "trade", 11.09, 238.0]
["2026-08-31T16:39:32.276837+00:00", "trade", 11.09, 200.0]
["2026-08-31T16:39:32.277062+00:00", "trade", 11.09, 200.0]
["2026-08-31T16:39:32.277116+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.277155+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.277179+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.277237+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.277297+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.277354+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.277411+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.277465+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.277480+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.277525+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.277537+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.277594+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.277594+00:00", "trade", 11.09, 200.0]
["2026-08-31T16:39:32.277618+00:00", "trade", 11.09, 200.0]
["2026-08-31T16:39:32.277673+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.277724+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.277808+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.277907+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.278121+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.278184+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.278274+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.278439+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.278454+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.278494+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.278647+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.278650+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.278752+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.279014+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.279065+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.279110+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.279122+00:00", "trade", 11.09, 1200.0]
["2026-08-31T16:39:32.279170+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.279275+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.279387+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.279754+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.279808+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.280120+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.280135+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.280448+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.280490+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.280761+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.280863+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.284791+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.291012+00:00", "trade", 11.09, 200.0]
["2026-08-31T16:39:32.294609+00:00", "trade", 11.09, 162.0]
["2026-08-31T16:39:32.294672+00:00", "trade", 11.09, 400.0]
["2026-08-31T16:39:32.298521+00:00", "trade", 11.09, 300.0]
["2026-08-31T16:39:32.298711+00:00", "trade", 11.09, 300.0]
["2026-08-31T16:39:32.298906+00:00", "trade", 11.09, 300.0]
["2026-08-31T16:39:32.299186+00:00", "trade", 11.09, 300.0]
["2026-08-31T16:39:32.300205+00:00", "trade", 11.09, 300.0]
["2026-08-31T16:39:32.300268+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.300479+00:00", "trade", 11.09, 300.0]
["2026-08-31T16:39:32.300593+00:00", "trade", 11.09, 220.0]
["2026-08-31T16:39:32.300831+00:00", "trade", 11.09, 500.0]
["2026-08-31T16:39:32.301044+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.301516+00:00", "quote", 11.08, 11.1]
["2026-08-31T16:39:32.302963+00:00", "trade", 11.09, 266.0]
["2026-08-31T16:39:32.303059+00:00", "trade", 11.09, 300.0]
["2026-08-31T16:39:32.303459+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.304021+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.304157+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.304162+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.304283+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.304794+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:39:32.304974+00:00", "trade", 11.09, 120.0]
["2026-08-31T16:39:32.304974+00:00", "trade", 11.09, 332.0]
["2026-08-31T16:39:32.305600+00:00", "trade", 11.09, 1900.0]
["2026-08-31T16:39:32.306313+00:00", "trade", 11.09, 300.0]
["2026-08-31T16:39:32.311179+00:00", "trade", 11.09, 1.0]
["2026-08-31T16:39:32.311181+00:00", "trade", 11.09, 25.0]
["2026-08-31T16:39:32.311244+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:39:32.311269+00:00", "trade", 11.09, 38.0]
["2026-08-31T16:39:32.311269+00:00", "trade", 11.09, 1.0]
["2026-08-31T16:39:32.311270+00:00", "quote", 11.08, 11.1]
["2026-08-31T16:39:32.311271+00:00", "trade", 11.09, 25.0]
["2026-08-31T16:39:32.311293+00:00", "trade", 11.09, 75.0]
["2026-08-31T16:39:32.311319+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.311335+00:00", "quote", 11.08, 11.1]
["2026-08-31T16:39:32.311345+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.311386+00:00", "trade", 11.09, 74.0]
["2026-08-31T16:39:32.311811+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.311901+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.311956+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.311981+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.311991+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.312021+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.312056+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.312312+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.312417+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.312432+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.312437+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.312447+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.312808+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.312818+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.312908+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.324561+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.325057+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.325323+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.325829+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:39:32.349580+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:39:32.349582+00:00", "trade", 11.1, 5.0]
["2026-08-31T16:39:32.349586+00:00", "trade", 11.1, 4.0]
["2026-08-31T16:39:32.349589+00:00", "trade", 11.1, 4.0]
["2026-08-31T16:39:32.349589+00:00", "trade", 11.1, 15.0]
["2026-08-31T16:39:32.349595+00:00", "trade", 11.1, 57.0]
["2026-08-31T16:39:32.349616+00:00", "trade", 11.1, 5.0]
["2026-08-31T16:39:32.349616+00:00", "trade", 11.1, 50.0]
["2026-08-31T16:39:32.349823+00:00", "trade", 11.1, 6.0]
["2026-08-31T16:39:32.349823+00:00", "trade", 11.1, 6.0]
["2026-08-31T16:39:32.349991+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:32.350142+00:00", "trade", 11.1, 43.0]
["2026-08-31T16:39:32.350182+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:32.350212+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:32.350252+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:32.350282+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:32.350322+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:39:32.350397+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:39:32.350528+00:00", "quote", 11.1, 11.12]
["2026-08-31T16:39:32.350558+00:00", "quote", 11.1, 11.12]
["2026-08-31T16:39:32.350573+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:39:32.350633+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:39:32.350658+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:39:32.350658+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:39:32.350668+00:00", "trade", 11.11, 9.0]
["2026-08-31T16:39:32.350668+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:39:32.350683+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:39:32.350692+00:00", "trade", 11.11, 16.0]
["2026-08-31T16:39:32.350698+00:00", "trade", 11.11, 38.0]
["2026-08-31T16:39:32.350701+00:00", "trade", 11.11, 38.0]
["2026-08-31T16:39:32.350728+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:39:32.350768+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:39:32.350989+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:39:32.351089+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:39:32.351109+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:39:32.351169+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:39:32.351219+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:39:32.351330+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:39:32.351510+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:39:32.351675+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:39:32.351766+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:39:32.459436+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:39:32.459552+00:00", "quote", 11.1, 11.12]
["2026-08-31T16:39:32.459662+00:00", "quote", 11.1, 11.12]
["2026-08-31T16:39:32.459717+00:00", "quote", 11.09, 11.12]
["2026-08-31T16:39:32.459742+00:00", "quote", 11.09, 11.12]
["2026-08-31T16:39:32.459847+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:32.459873+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:32.460123+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:32.460183+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:32.460183+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:32.460203+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:32.460238+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:32.460815+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:32.460870+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:32.461717+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:32.465967+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:32.466288+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:32.515244+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:32.562907+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:32.563800+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:32.941853+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:32.942199+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:32.942239+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:32.942244+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:32.943201+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:32.958430+00:00", "trade", 11.1, 200.0]
["2026-08-31T16:39:32.958527+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:39:32.958608+00:00", "trade", 11.1, 200.0]
["2026-08-31T16:39:32.958891+00:00", "trade", 11.1, 200.0]
["2026-08-31T16:39:32.958954+00:00", "trade", 11.1, 200.0]
["2026-08-31T16:39:32.958969+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:32.966502+00:00", "trade", 11.1, 200.0]
["2026-08-31T16:39:32.966511+00:00", "trade", 11.1, 200.0]
["2026-08-31T16:39:33.004037+00:00", "trade", 11.1, 200.0]
["2026-08-31T16:39:33.023875+00:00", "trade", 11.1, 200.0]
["2026-08-31T16:39:33.025351+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:39:33.026076+00:00", "trade", 11.1, 55.0]
["2026-08-31T16:39:33.026852+00:00", "trade", 11.11, 18.0]
["2026-08-31T16:39:33.039479+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:39:33.060631+00:00", "trade", 11.1, 200.0]
["2026-08-31T16:39:33.060722+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:39:33.060806+00:00", "trade", 11.1, 200.0]
["2026-08-31T16:39:33.061203+00:00", "trade", 11.1, 200.0]
["2026-08-31T16:39:33.061365+00:00", "trade", 11.1, 200.0]
["2026-08-31T16:39:33.061937+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:39:33.076247+00:00", "trade", 11.1, 200.0]
["2026-08-31T16:39:33.111864+00:00", "trade", 11.1, 200.0]
["2026-08-31T16:39:33.112366+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:39:33.215009+00:00", "trade", 11.1, 1100.0]
["2026-08-31T16:39:33.589257+00:00", "quote", 11.08, 11.11]
["2026-08-31T16:39:33.589592+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:33.589617+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:33.589818+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:33.590204+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:33.590645+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:33.590695+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:33.730217+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:33.802684+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:34.130107+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:34.588737+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:34.589524+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:34.589599+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:35.215567+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:35.216273+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:36.603270+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:37.303288+00:00", "trade", 11.1, 147.0]
["2026-08-31T16:39:39.574240+00:00", "trade", 11.089, 5.0]
["2026-08-31T16:39:42.681164+00:00", "trade", 11.0872, 1.0]
["2026-08-31T16:39:43.197780+00:00", "trade", 11.1, 4.0]
["2026-08-31T16:39:44.114726+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:44.294248+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:44.555042+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:44.555574+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:45.678297+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:45.678327+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:45.679184+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:45.679625+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:47.435794+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:47.436034+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:47.899892+00:00", "trade", 11.0829, 91.0]
["2026-08-31T16:39:49.742585+00:00", "trade", 11.0829, 62.0]
["2026-08-31T16:39:51.036165+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:51.036190+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:53.113602+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:54.301390+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:54.302137+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:54.302468+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:55.595245+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:56.223479+00:00", "trade", 11.0871, 1.0]
["2026-08-31T16:39:57.758366+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:57.758366+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:58.084290+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:39:58.084325+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:40:00.002238+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:40:00.140224+00:00", "trade", 11.0837, 100.0]
["2026-08-31T16:40:00.142335+00:00", "trade", 11.1, 200.0]
["2026-08-31T16:40:00.143502+00:00", "trade", 11.1, 148.0]
["2026-08-31T16:40:00.145524+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:40:00.171120+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:40:00.196356+00:00", "trade", 11.1, 13.0]
["2026-08-31T16:40:02.636679+00:00", "trade", 11.0874, 9.0]
["2026-08-31T16:40:03.731103+00:00", "trade", 11.0891, 4.0]
["2026-08-31T16:40:03.931436+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:40:03.932233+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:40:03.932554+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:40:04.813041+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:40:05.144414+00:00", "trade", 11.0876, 2.0]
["2026-08-31T16:40:15.307973+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:40:17.931944+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:40:22.152499+00:00", "trade", 11.1, 9.0]
["2026-08-31T16:40:24.959619+00:00", "trade", 11.0842, 100.0]
["2026-08-31T16:40:25.167861+00:00", "trade", 11.1, 1.0]
["2026-08-31T16:40:26.800158+00:00", "trade", 11.0876, 1.0]
["2026-08-31T16:40:30.002265+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:40:31.725900+00:00", "trade", 11.0892, 4.0]
["2026-08-31T16:40:32.105273+00:00", "trade", 11.0878, 1.0]
["2026-08-31T16:40:36.335005+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:40:36.845734+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:40:53.136661+00:00", "trade", 11.0878, 1.0]
["2026-08-31T16:40:54.540352+00:00", "trade", 11.0878, 8.0]
["2026-08-31T16:40:57.556420+00:00", "trade", 11.0893, 4.0]
["2026-08-31T16:41:00.002302+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:41:00.132596+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:41:00.171077+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:41:05.202139+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:41:06.541757+00:00", "trade", 11.0878, 1.0]
["2026-08-31T16:41:07.333665+00:00", "trade", 11.1, 184.0]
["2026-08-31T16:41:07.484145+00:00", "trade", 11.1, 1.0]
["2026-08-31T16:41:08.137986+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:41:14.680644+00:00", "trade", 11.1, 25.0]
["2026-08-31T16:41:16.357335+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:41:18.845047+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:41:18.845864+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:41:20.912137+00:00", "trade", 11.088, 1.0]
["2026-08-31T16:41:20.914655+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:41:20.985677+00:00", "trade", 11.088, 1.0]
["2026-08-31T16:41:21.064627+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:41:22.733816+00:00", "trade", 11.088, 100.0]
["2026-08-31T16:41:22.735207+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:41:23.635136+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:41:24.239918+00:00", "trade", 11.0896, 4.0]
["2026-08-31T16:41:25.974500+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:41:28.155053+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:41:30.002328+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:41:30.677374+00:00", "trade", 11.0877, 200.0]
["2026-08-31T16:41:33.233622+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:41:34.094383+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:41:37.029779+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:41:39.574817+00:00", "trade", 11.0965, 11.0]
["2026-08-31T16:41:40.647978+00:00", "trade", 11.0884, 1.0]
["2026-08-31T16:41:43.543634+00:00", "trade", 11.0884, 9.0]
["2026-08-31T16:41:44.329071+00:00", "trade", 11.0964, 4.0]
["2026-08-31T16:41:44.592111+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:41:45.276887+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:41:45.286757+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:41:49.997735+00:00", "trade", 11.0995, 3.0]
["2026-08-31T16:41:50.466624+00:00", "trade", 11.0884, 1.0]
["2026-08-31T16:41:51.288598+00:00", "trade", 11.0843, 92.0]
["2026-08-31T16:41:52.880399+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:41:55.366081+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:41:57.718972+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:41:57.719239+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:41:57.719278+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:41:57.719633+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:41:57.719720+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:41:57.720313+00:00", "trade", 11.1, 22.0]
["2026-08-31T16:42:00.002354+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:42:00.221149+00:00", "trade", 11.1, 115.0]
["2026-08-31T16:42:00.230033+00:00", "trade", 11.0886, 100.0]
["2026-08-31T16:42:02.051499+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:42:04.239482+00:00", "trade", 11.0886, 2.0]
["2026-08-31T16:42:08.752244+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:42:09.501159+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:42:12.733898+00:00", "trade", 11.0986, 4.0]
["2026-08-31T16:42:19.247632+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:42:19.248218+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:42:19.248694+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:42:19.365315+00:00", "trade", 11.1, 10.0]
["2026-08-31T16:42:19.366076+00:00", "trade", 11.1, 10.0]
["2026-08-31T16:42:19.367081+00:00", "trade", 11.1, 27.0]
["2026-08-31T16:42:19.736614+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:42:19.999778+00:00", "trade", 11.1, 19.0]
["2026-08-31T16:42:26.267884+00:00", "trade", 11.0886, 1.0]
["2026-08-31T16:42:26.300950+00:00", "trade", 11.0886, 1.0]
["2026-08-31T16:42:30.002395+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:42:31.535286+00:00", "trade", 11.106, 1.0]
["2026-08-31T16:42:31.535394+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:42:31.727506+00:00", "trade", 11.0986, 4.0]
["2026-08-31T16:42:31.813597+00:00", "trade", 11.1075, 1.0]
["2026-08-31T16:42:36.535657+00:00", "trade", 11.0892, 9.0]
["2026-08-31T16:42:45.035844+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:42:46.907323+00:00", "trade", 11.1, 11.0]
["2026-08-31T16:42:50.718669+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:42:50.718689+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:42:50.719496+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:42:50.719807+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:42:52.412675+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:42:54.614909+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:42:54.773681+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:42:55.723183+00:00", "trade", 11.0892, 1.0]
["2026-08-31T16:42:57.557759+00:00", "trade", 11.0987, 5.0]
["2026-08-31T16:42:57.557868+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:42:57.559046+00:00", "trade", 11.1001, 1.0]
["2026-08-31T16:43:00.002418+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:43:06.710264+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:43:06.710289+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:43:07.336115+00:00", "trade", 11.0984, 1.0]
["2026-08-31T16:43:07.574187+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:43:08.900722+00:00", "trade", 11.087, 97.0]
["2026-08-31T16:43:10.942364+00:00", "trade", 11.0894, 500.0]
["2026-08-31T16:43:12.456847+00:00", "trade", 11.0893, 1.0]
["2026-08-31T16:43:17.437283+00:00", "trade", 11.0871, 100.0]
["2026-08-31T16:43:20.713308+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:43:21.012865+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:43:21.012930+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:43:21.013812+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:43:24.241106+00:00", "trade", 11.0973, 5.0]
["2026-08-31T16:43:24.241202+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:43:25.547230+00:00", "trade", 11.0894, 1.0]
["2026-08-31T16:43:28.579397+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:43:28.579427+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:43:30.002444+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:43:30.552938+00:00", "trade", 11.0894, 9.0]
["2026-08-31T16:43:30.835644+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:43:31.679920+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:43:33.761717+00:00", "trade", 11.0895, 31.0]
["2026-08-31T16:43:33.763116+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:43:33.794932+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:43:35.346509+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:43:43.353637+00:00", "trade", 11.0895, 1.0]
["2026-08-31T16:43:44.264734+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:43:44.333458+00:00", "trade", 11.0973, 4.0]
["2026-08-31T16:43:46.077296+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:43:46.078479+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:43:46.079000+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:43:47.511643+00:00", "trade", 11.11, 6.0]
["2026-08-31T16:43:47.511650+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:43:47.512282+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:43:47.512743+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:43:47.522656+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:43:49.892743+00:00", "trade", 11.1, 2.0]
["2026-08-31T16:43:51.984716+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:44:00.002470+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:44:00.457574+00:00", "trade", 11.0895, 1.0]
["2026-08-31T16:44:10.714688+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:44:12.736018+00:00", "trade", 11.0934, 9.0]
["2026-08-31T16:44:12.737305+00:00", "trade", 11.0991, 1.0]
["2026-08-31T16:44:12.972581+00:00", "trade", 11.108, 13.0]
["2026-08-31T16:44:12.975577+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:44:12.976058+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:44:12.993854+00:00", "trade", 11.11, 1.0]
["2026-08-31T16:44:13.920367+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:44:18.960385+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:44:24.272879+00:00", "trade", 11.0897, 1.0]
["2026-08-31T16:44:24.752790+00:00", "trade", 11.0898, 9.0]
["2026-08-31T16:44:26.573382+00:00", "trade", 11.0898, 1.0]
["2026-08-31T16:44:26.737519+00:00", "trade", 11.0898, 1.0]
["2026-08-31T16:44:27.254200+00:00", "trade", 11.1, 5.0]
["2026-08-31T16:44:27.378756+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:44:27.379739+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:44:27.380175+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:44:28.813847+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:44:30.002492+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:44:30.172526+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:44:30.239901+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:44:33.139442+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:44:37.301974+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:44:37.302040+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:44:37.403581+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:44:39.120714+00:00", "trade", 11.0874, 100.0]
["2026-08-31T16:44:39.122521+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:44:42.738738+00:00", "trade", 11.106, 1.0]
["2026-08-31T16:44:43.155952+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:44:43.525284+00:00", "trade", 11.1025, 1.0]
["2026-08-31T16:44:45.937813+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:44:45.993313+00:00", "trade", 11.1, 37.0]
["2026-08-31T16:44:48.838276+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:44:50.100804+00:00", "trade", 11.0874, 100.0]
["2026-08-31T16:44:50.301057+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:44:51.716280+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:44:51.716281+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:44:51.716283+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:44:51.716286+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:44:51.716336+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:44:51.716416+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:44:51.717374+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:44:52.313806+00:00", "trade", 11.105, 4.0]
["2026-08-31T16:44:52.717856+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:44:52.718377+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:44:52.718382+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:44:52.718844+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:44:54.287922+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:44:57.115688+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:44:57.559770+00:00", "trade", 11.1038, 8.0]
["2026-08-31T16:44:58.387004+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:44:59.201204+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:44:59.495017+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:45:00.002538+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:45:00.589674+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:45:00.591694+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:45:00.967617+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:45:06.157202+00:00", "trade", 11.1038, 5.0]
["2026-08-31T16:45:07.983629+00:00", "trade", 11.105, 100.0]
["2026-08-31T16:45:07.984591+00:00", "trade", 11.105, 73.0]
["2026-08-31T16:45:10.380620+00:00", "trade", 11.1007, 1.0]
["2026-08-31T16:45:12.740737+00:00", "trade", 11.1074, 14.0]
["2026-08-31T16:45:13.534545+00:00", "trade", 11.105, 10.0]
["2026-08-31T16:45:13.545154+00:00", "trade", 11.105, 7.0]
["2026-08-31T16:45:14.301768+00:00", "trade", 11.088, 100.0]
["2026-08-31T16:45:14.486931+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:45:14.487373+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:45:17.786167+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:45:17.974390+00:00", "trade", 11.105, 11.0]
["2026-08-31T16:45:22.613770+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:45:22.614251+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:45:22.674058+00:00", "trade", 11.1008, 10.0]
["2026-08-31T16:45:23.931963+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:45:24.681466+00:00", "trade", 11.1008, 1.0]
["2026-08-31T16:45:26.023129+00:00", "trade", 11.088, 100.0]
["2026-08-31T16:45:27.309059+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:45:27.333018+00:00", "trade", 11.105, 1.0]
["2026-08-31T16:45:27.334491+00:00", "trade", 11.105, 2.0]
["2026-08-31T16:45:27.334554+00:00", "trade", 11.105, 9.0]
["2026-08-31T16:45:28.218595+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:45:28.219991+00:00", "trade", 11.1, 7.0]
["2026-08-31T16:45:28.221828+00:00", "trade", 11.1, 7.0]
["2026-08-31T16:45:28.221850+00:00", "trade", 11.1, 23.0]
["2026-08-31T16:45:28.221853+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:45:28.221855+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:45:28.221855+00:00", "trade", 11.1, 200.0]
["2026-08-31T16:45:28.221858+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:45:28.221973+00:00", "trade", 11.1, 5.0]
["2026-08-31T16:45:28.221973+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:45:28.221976+00:00", "trade", 11.1, 99.0]
["2026-08-31T16:45:28.221999+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:45:28.222079+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:45:28.222114+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:45:28.222169+00:00", "trade", 11.1, 25.0]
["2026-08-31T16:45:28.222169+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:45:28.222171+00:00", "trade", 11.1, 200.0]
["2026-08-31T16:45:28.222194+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:45:28.222194+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:45:28.222199+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:45:28.222214+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:45:28.222224+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:45:28.222229+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:45:28.222234+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:45:28.222380+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:45:28.222420+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:28.222585+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:28.222590+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:28.222715+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:28.222755+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:28.222795+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:28.222836+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:28.222956+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:28.223071+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:28.223076+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:28.223277+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:28.223461+00:00", "trade", 11.1002, 25.0]
["2026-08-31T16:45:28.224463+00:00", "trade", 11.1, 15.0]
["2026-08-31T16:45:28.225392+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:28.225517+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:28.226194+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:28.226875+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:28.250324+00:00", "trade", 11.1, 3.0]
["2026-08-31T16:45:29.918012+00:00", "trade", 11.095, 4.0]
["2026-08-31T16:45:30.002565+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:32.394154+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:32.564795+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:33.895237+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:33.895708+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:34.094144+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:34.117560+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:34.366978+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:34.941815+00:00", "trade", 11.0883, 91.0]
["2026-08-31T16:45:34.941989+00:00", "trade", 11.0883, 3.0]
["2026-08-31T16:45:35.001420+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:35.001886+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:35.001937+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:35.002869+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:35.002959+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:35.474790+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:36.110035+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:36.111959+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:36.112481+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:36.719669+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:36.722400+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:36.722535+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:38.053910+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:38.053955+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:39.857230+00:00", "trade", 11.095, 22.0]
["2026-08-31T16:45:42.853847+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:44.097838+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:44.098184+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:44.098315+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:44.334306+00:00", "trade", 11.1019, 8.0]
["2026-08-31T16:45:45.818171+00:00", "trade", 11.095, 140.0]
["2026-08-31T16:45:45.935411+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:46.167640+00:00", "trade", 11.095, 13.0]
["2026-08-31T16:45:46.414514+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:46.614314+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:48.473578+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:45:51.972056+00:00", "trade", 11.095, 100.0]
["2026-08-31T16:45:51.976389+00:00", "trade", 11.095, 100.0]
["2026-08-31T16:45:52.045632+00:00", "trade", 11.095, 100.0]
["2026-08-31T16:45:52.343126+00:00", "trade", 11.0884, 91.0]
["2026-08-31T16:45:56.981920+00:00", "trade", 11.095, 84.0]
["2026-08-31T16:45:58.224744+00:00", "trade", 11.0952, 16.0]
["2026-08-31T16:45:59.032776+00:00", "trade", 11.0989, 200.0]
["2026-08-31T16:46:00.002587+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:46:00.740282+00:00", "trade", 11.099, 1.0]
["2026-08-31T16:46:05.463680+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:46:05.463686+00:00", "trade", 11.1, 22.0]
["2026-08-31T16:46:05.463716+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:46:05.463716+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:46:05.463751+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:46:05.463866+00:00", "trade", 11.095, 90.0]
["2026-08-31T16:46:05.464267+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:46:05.464272+00:00", "trade", 11.095, 100.0]
["2026-08-31T16:46:05.464407+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:46:05.464793+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:46:05.472175+00:00", "trade", 11.1, 900.0]
["2026-08-31T16:46:05.473459+00:00", "trade", 11.0991, 30.0]
["2026-08-31T16:46:05.474481+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:46:05.545624+00:00", "trade", 11.095, 6.0]
["2026-08-31T16:46:05.546963+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:46:05.547423+00:00", "trade", 11.095, 10.0]
["2026-08-31T16:46:05.604679+00:00", "trade", 11.095, 100.0]
["2026-08-31T16:46:07.138435+00:00", "trade", 11.1, 10.0]
["2026-08-31T16:46:08.307526+00:00", "trade", 11.095, 6.0]
["2026-08-31T16:46:08.353475+00:00", "trade", 11.095, 18.0]
["2026-08-31T16:46:08.774519+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:46:08.775456+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:46:08.775937+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:46:08.881333+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:46:08.939210+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:46:16.570567+00:00", "trade", 11.0989, 9.0]
["2026-08-31T16:46:23.939694+00:00", "trade", 11.095, 10.0]
["2026-08-31T16:46:23.981367+00:00", "trade", 11.095, 30.0]
["2026-08-31T16:46:24.047082+00:00", "trade", 11.095, 123.0]
["2026-08-31T16:46:30.002609+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:46:33.484711+00:00", "trade", 11.095, 20.0]
["2026-08-31T16:46:35.333983+00:00", "trade", 11.0987, 1.0]
["2026-08-31T16:46:35.474741+00:00", "trade", 11.0953, 9.0]
["2026-08-31T16:46:43.529660+00:00", "trade", 11.0991, 5.0]
["2026-08-31T16:46:47.396222+00:00", "trade", 11.095, 10.0]
["2026-08-31T16:46:47.399121+00:00", "trade", 11.095, 3.0]
["2026-08-31T16:46:47.409998+00:00", "trade", 11.095, 89.0]
["2026-08-31T16:46:47.422288+00:00", "trade", 11.095, 100.0]
["2026-08-31T16:46:57.562700+00:00", "trade", 11.0979, 12.0]
["2026-08-31T16:47:00.002640+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:47:02.999082+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:47:02.999523+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:47:03.158356+00:00", "trade", 11.095, 285.0]
["2026-08-31T16:47:04.061030+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:47:05.476737+00:00", "trade", 11.0951, 14.0]
["2026-08-31T16:47:06.153110+00:00", "trade", 11.095, 12.0]
["2026-08-31T16:47:07.622059+00:00", "trade", 11.095, 10.0]
["2026-08-31T16:47:07.661558+00:00", "trade", 11.095, 10.0]
["2026-08-31T16:47:11.578706+00:00", "trade", 11.0984, 9.0]
["2026-08-31T16:47:14.748660+00:00", "trade", 11.0984, 2.0]
["2026-08-31T16:47:16.439516+00:00", "trade", 11.0986, 400.0]
["2026-08-31T16:47:17.550138+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:47:25.064612+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:47:28.130307+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:47:30.002667+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:47:35.478738+00:00", "trade", 11.0959, 1.0]
["2026-08-31T16:47:39.875150+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:47:39.875626+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:47:41.000915+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:47:42.404107+00:00", "trade", 11.0952, 1.0]
["2026-08-31T16:47:42.404286+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:47:44.334909+00:00", "trade", 11.0966, 8.0]
["2026-08-31T16:47:46.763099+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:47:46.764428+00:00", "trade", 11.0984, 100.0]
["2026-08-31T16:47:46.766623+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:47:46.947767+00:00", "trade", 11.0983, 1.0]
["2026-08-31T16:47:46.949127+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:47:49.067009+00:00", "trade", 11.095, 5.0]
["2026-08-31T16:47:49.067015+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:47:50.044073+00:00", "trade", 11.0984, 62.0]
["2026-08-31T16:47:50.060571+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:47:50.165880+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:47:50.165884+00:00", "trade", 11.1, 5.0]
["2026-08-31T16:47:50.165884+00:00", "trade", 11.1, 3.0]
["2026-08-31T16:47:50.165888+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:47:50.165892+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:47:50.165893+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:47:50.165893+00:00", "trade", 11.1, 4.0]
["2026-08-31T16:47:50.165893+00:00", "trade", 11.1, 3.0]
["2026-08-31T16:47:50.165893+00:00", "trade", 11.1, 4.0]
["2026-08-31T16:47:50.165907+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:47:50.165917+00:00", "trade", 11.1, 96.0]
["2026-08-31T16:47:50.165917+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:47:50.165920+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:47:50.165922+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:47:50.165923+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:47:50.165923+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:47:50.165926+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:47:50.165929+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:47:50.165942+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:47:50.165942+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:47:50.165945+00:00", "trade", 11.1, 300.0]
["2026-08-31T16:47:50.165947+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:47:50.165952+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:47:50.165957+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:47:50.165962+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:47:50.165992+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:47:50.166007+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:47:50.166017+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:47:50.166142+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:47:50.166798+00:00", "trade", 11.1, 183.0]
["2026-08-31T16:47:50.167004+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:47:50.167004+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:47:50.167009+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:47:50.167170+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:47:50.167325+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:47:50.167325+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:47:50.167447+00:00", "trade", 11.0998, 21.0]
["2026-08-31T16:47:50.168842+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:47:50.170130+00:00", "trade", 11.1, 21.0]
["2026-08-31T16:47:50.315504+00:00", "trade", 11.105, 6.0]
["2026-08-31T16:47:50.397575+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:47:50.397607+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:47:50.398089+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:47:50.398089+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:47:50.398093+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:47:50.398093+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:47:51.444462+00:00", "trade", 11.105, 10.0]
["2026-08-31T16:47:51.455110+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:47:51.458208+00:00", "trade", 11.11, 25.0]
["2026-08-31T16:47:51.695851+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:47:51.696334+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:47:53.786722+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:47:55.284384+00:00", "trade", 11.105, 30.0]
["2026-08-31T16:47:55.285955+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:47:55.285955+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:47:55.286155+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:47:55.286396+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:47:56.228981+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:47:56.454991+00:00", "trade", 11.105, 37.0]
["2026-08-31T16:47:57.466400+00:00", "trade", 11.105, 12.0]
["2026-08-31T16:47:59.679992+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:48:00.002694+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:48:03.203406+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:48:04.595190+00:00", "trade", 11.0993, 9.0]
["2026-08-31T16:48:07.501453+00:00", "trade", 11.105, 12.0]
["2026-08-31T16:48:08.653857+00:00", "trade", 11.0993, 100.0]
["2026-08-31T16:48:13.174713+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:48:13.437182+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:48:15.652432+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:48:15.652457+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:48:15.854951+00:00", "trade", 11.0995, 1.0]
["2026-08-31T16:48:17.615257+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:48:18.625848+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:48:18.626370+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:48:18.837400+00:00", "trade", 11.11, 7.0]
["2026-08-31T16:48:18.837887+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:48:18.837927+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:48:20.171740+00:00", "trade", 11.1084, 9.0]
["2026-08-31T16:48:23.718871+00:00", "trade", 11.0997, 5.0]
["2026-08-31T16:48:28.593302+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:48:30.002711+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:48:30.310985+00:00", "trade", 11.0995, 1.0]
["2026-08-31T16:48:37.815253+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:48:37.815770+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:48:38.660496+00:00", "trade", 11.0995, 37.0]
["2026-08-31T16:48:42.580204+00:00", "trade", 11.0904, 100.0]
["2026-08-31T16:48:43.581959+00:00", "trade", 11.0904, 99.0]
["2026-08-31T16:48:43.582835+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:48:43.582860+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:48:45.794822+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:48:46.077239+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:48:46.077264+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:48:46.641593+00:00", "trade", 11.105, 6.0]
["2026-08-31T16:48:47.108294+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:48:50.066414+00:00", "trade", 11.105, 31.0]
["2026-08-31T16:48:50.133440+00:00", "trade", 11.105, 29.0]
["2026-08-31T16:48:50.173736+00:00", "trade", 11.105, 2.0]
["2026-08-31T16:48:51.682235+00:00", "trade", 11.105, 18.0]
["2026-08-31T16:48:55.689914+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:48:55.689939+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:48:57.564328+00:00", "trade", 11.1002, 12.0]
["2026-08-31T16:48:58.588280+00:00", "trade", 11.0994, 9.0]
["2026-08-31T16:49:00.002748+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:49:02.083700+00:00", "trade", 11.0994, 1.0]
["2026-08-31T16:49:20.175735+00:00", "trade", 11.1031, 1.0]
["2026-08-31T16:49:22.256866+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:49:25.609710+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:49:25.800974+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:49:30.002790+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:49:35.370006+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:49:35.451032+00:00", "trade", 11.105, 2.0]
["2026-08-31T16:49:35.511386+00:00", "trade", 11.105, 100.0]
["2026-08-31T16:49:36.973336+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:49:36.973426+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:49:36.973877+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:49:37.737056+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:49:37.740857+00:00", "trade", 11.1, 80.0]
["2026-08-31T16:49:37.757989+00:00", "trade", 11.105, 20.0]
["2026-08-31T16:49:41.238511+00:00", "trade", 11.0995, 1.0]
["2026-08-31T16:49:44.348358+00:00", "trade", 11.1012, 8.0]
["2026-08-31T16:49:46.777952+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:49:46.777972+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:49:50.177736+00:00", "trade", 11.103, 6.0]
["2026-08-31T16:49:52.230048+00:00", "trade", 11.099, 9.0]
["2026-08-31T16:49:52.814864+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:49:53.119988+00:00", "trade", 11.0993, 63.0]
["2026-08-31T16:49:54.214651+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:49:54.215087+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:49:55.927650+00:00", "trade", 11.105, 8.0]
["2026-08-31T16:49:55.930552+00:00", "trade", 11.11, 3.0]
["2026-08-31T16:49:55.930618+00:00", "trade", 11.11, 53.0]
["2026-08-31T16:49:57.844932+00:00", "trade", 11.105, 2.0]
["2026-08-31T16:49:57.847984+00:00", "trade", 11.105, 50.0]
["2026-08-31T16:49:58.871844+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:00.002823+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:00.644061+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:01.443852+00:00", "trade", 11.105, 5.0]
["2026-08-31T16:50:01.445172+00:00", "trade", 11.0996, 268.0]
["2026-08-31T16:50:01.445343+00:00", "trade", 11.1, 29.0]
["2026-08-31T16:50:01.701674+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:01.701719+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:01.816232+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:06.101155+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:06.274722+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:06.556657+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:06.557139+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:06.635084+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:06.861250+00:00", "trade", 11.0991, 2.0]
["2026-08-31T16:50:06.876172+00:00", "trade", 11.105, 5.0]
["2026-08-31T16:50:12.300496+00:00", "trade", 11.0994, 100.0]
["2026-08-31T16:50:22.716843+00:00", "trade", 11.0994, 200.0]
["2026-08-31T16:50:23.723272+00:00", "trade", 11.1015, 6.0]
["2026-08-31T16:50:23.723323+00:00", "trade", 11.1015, 5.0]
["2026-08-31T16:50:29.237795+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:29.238427+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:29.449766+00:00", "trade", 11.0994, 100.0]
["2026-08-31T16:50:29.450425+00:00", "trade", 11.0994, 100.0]
["2026-08-31T16:50:30.002849+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:30.499444+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:30.561490+00:00", "trade", 11.105, 6.0]
["2026-08-31T16:50:31.106883+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:31.107399+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:34.549749+00:00", "trade", 11.105, 100.0]
["2026-08-31T16:50:34.549920+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:39.908373+00:00", "trade", 11.0991, 1.0]
["2026-08-31T16:50:40.495014+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:40.566261+00:00", "trade", 11.105, 100.0]
["2026-08-31T16:50:41.414568+00:00", "trade", 11.0995, 54.0]
["2026-08-31T16:50:41.561010+00:00", "trade", 11.0995, 100.0]
["2026-08-31T16:50:42.597959+00:00", "trade", 11.0992, 9.0]
["2026-08-31T16:50:42.599375+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:42.599816+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:45.395023+00:00", "trade", 11.1039, 1.0]
["2026-08-31T16:50:45.483314+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:45.483790+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:48.209484+00:00", "trade", 11.105, 5.0]
["2026-08-31T16:50:48.922758+00:00", "trade", 11.105, 13.0]
["2026-08-31T16:50:49.849049+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:49.940261+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:50.913875+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:50.914682+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:50.914797+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:52.818002+00:00", "trade", 11.11, 61.0]
["2026-08-31T16:50:52.818496+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:53.957359+00:00", "trade", 11.105, 5.0]
["2026-08-31T16:50:54.670227+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:56.514455+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:56.927872+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:57.566641+00:00", "trade", 11.1041, 7.0]
["2026-08-31T16:50:57.566741+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:58.185682+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:58.186644+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:50:58.316563+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:51:00.002875+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:51:03.072865+00:00", "trade", 11.105, 9.0]
["2026-08-31T16:51:03.072961+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:51:03.265494+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:51:03.498127+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:51:05.494316+00:00", "trade", 11.1003, 1.0]
["2026-08-31T16:51:07.369297+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:51:07.369302+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:51:07.369317+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:51:07.369352+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:51:07.369368+00:00", "trade", 11.105, 100.0]
["2026-08-31T16:51:07.369372+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:51:07.369375+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:51:07.369375+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:51:07.369377+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:51:07.369377+00:00", "trade", 11.11, 12.0]
["2026-08-31T16:51:07.369877+00:00", "trade", 11.11, 88.0]
["2026-08-31T16:51:07.369879+00:00", "trade", 11.11, 12.0]
["2026-08-31T16:51:07.369989+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:51:07.370465+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:51:07.370465+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:51:07.372330+00:00", "trade", 11.11, 78.0]
["2026-08-31T16:51:08.251714+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:51:10.457449+00:00", "trade", 11.11, 1.0]
["2026-08-31T16:51:10.457453+00:00", "trade", 11.11, 1.0]
["2026-08-31T16:51:10.457453+00:00", "trade", 11.11, 1.0]
["2026-08-31T16:51:10.457455+00:00", "trade", 11.11, 2.0]
["2026-08-31T16:51:10.457458+00:00", "trade", 11.11, 1.0]
["2026-08-31T16:51:10.458757+00:00", "trade", 11.1093, 20.0]
["2026-08-31T16:51:10.865943+00:00", "trade", 11.105, 84.0]
["2026-08-31T16:51:12.513817+00:00", "trade", 11.11, 2.0]
["2026-08-31T16:51:12.513817+00:00", "trade", 11.11, 4.0]
["2026-08-31T16:51:12.513820+00:00", "trade", 11.11, 1.0]
["2026-08-31T16:51:13.442674+00:00", "trade", 11.105, 10.0]
["2026-08-31T16:51:13.521425+00:00", "trade", 11.105, 10.0]
["2026-08-31T16:51:18.521702+00:00", "trade", 11.105, 10.0]
["2026-08-31T16:51:18.521765+00:00", "trade", 11.105, 16.0]
["2026-08-31T16:51:18.941058+00:00", "trade", 11.1004, 91.0]
["2026-08-31T16:51:23.573423+00:00", "trade", 11.105, 2.0]
["2026-08-31T16:51:30.002897+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:51:32.603232+00:00", "trade", 11.1023, 9.0]
["2026-08-31T16:51:34.750879+00:00", "trade", 11.1023, 1.0]
["2026-08-31T16:51:35.174640+00:00", "trade", 11.11, 5.0]
["2026-08-31T16:51:35.174643+00:00", "trade", 11.11, 2.0]
["2026-08-31T16:51:35.174643+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:51:38.530691+00:00", "trade", 11.105, 84.0]
["2026-08-31T16:51:38.533511+00:00", "trade", 11.11, 57.0]
["2026-08-31T16:51:38.536627+00:00", "trade", 11.105, 84.0]
["2026-08-31T16:51:40.460729+00:00", "trade", 11.1048, 13.0]
["2026-08-31T16:51:43.102934+00:00", "trade", 11.11, 2.0]
["2026-08-31T16:51:43.102934+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:51:43.102955+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:51:43.102970+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:51:43.102975+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:51:43.102976+00:00", "trade", 11.11, 98.0]
["2026-08-31T16:51:43.102979+00:00", "trade", 11.11, 300.0]
["2026-08-31T16:51:43.102979+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:51:43.103060+00:00", "trade", 11.11, 16.0]
["2026-08-31T16:51:43.103060+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:51:43.103506+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:51:43.103547+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:51:43.104073+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:51:43.104834+00:00", "trade", 11.11, 20.0]
["2026-08-31T16:51:43.105040+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:51:43.105048+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:51:43.108253+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:51:43.114117+00:00", "trade", 11.105, 100.0]
["2026-08-31T16:51:43.117239+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:51:44.126082+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:51:44.127147+00:00", "trade", 11.11, 43.0]
["2026-08-31T16:51:44.127198+00:00", "trade", 11.11, 36.0]
["2026-08-31T16:51:44.349742+00:00", "trade", 11.1077, 7.0]
["2026-08-31T16:51:45.032963+00:00", "trade", 11.11, 19.0]
["2026-08-31T16:51:48.814380+00:00", "trade", 11.11, 1.0]
["2026-08-31T16:51:48.815496+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:51:49.552057+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:51:51.560881+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:51:52.852851+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:51:58.121773+00:00", "trade", 11.1085, 14.0]
["2026-08-31T16:51:59.014682+00:00", "trade", 11.1028, 200.0]
["2026-08-31T16:52:00.002924+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:02.414745+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:03.198011+00:00", "trade", 11.1048, 1.0]
["2026-08-31T16:52:03.955003+00:00", "trade", 11.105, 100.0]
["2026-08-31T16:52:06.293099+00:00", "trade", 11.11, 20.0]
["2026-08-31T16:52:06.293162+00:00", "trade", 11.11, 53.0]
["2026-08-31T16:52:08.984454+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:08.984456+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:52:08.985050+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:08.985055+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:08.985743+00:00", "trade", 11.1087, 22.0]
["2026-08-31T16:52:08.986774+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:09.136450+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:09.372105+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:13.108530+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:14.188697+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:14.189328+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:14.189451+00:00", "trade", 11.105, 4.0]
["2026-08-31T16:52:14.189607+00:00", "trade", 11.105, 100.0]
["2026-08-31T16:52:14.189945+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:14.190088+00:00", "trade", 11.105, 100.0]
["2026-08-31T16:52:14.190407+00:00", "trade", 11.105, 100.0]
["2026-08-31T16:52:14.190440+00:00", "trade", 11.105, 400.0]
["2026-08-31T16:52:14.191724+00:00", "trade", 11.105, 20.0]
["2026-08-31T16:52:14.754428+00:00", "trade", 11.105, 46.0]
["2026-08-31T16:52:14.754428+00:00", "trade", 11.11, 1.0]
["2026-08-31T16:52:14.754433+00:00", "trade", 11.11, 1.0]
["2026-08-31T16:52:14.754433+00:00", "trade", 11.11, 57.0]
["2026-08-31T16:52:14.754451+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:14.754454+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:52:14.754457+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:52:14.754557+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:14.754627+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:14.754633+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:52:14.754635+00:00", "trade", 11.11, 25.0]
["2026-08-31T16:52:14.754638+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:52:14.754642+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:14.754657+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:14.754657+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:14.754662+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:14.754662+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:14.754672+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:14.754707+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:14.754878+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:52:14.754892+00:00", "quote", 11.11, 11.11]
["2026-08-31T16:52:14.754909+00:00", "trade", 11.11, 43.0]
["2026-08-31T16:52:14.754913+00:00", "trade", 11.11, 1.0]
["2026-08-31T16:52:14.754913+00:00", "trade", 11.11, 2.0]
["2026-08-31T16:52:14.754915+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:52:14.754927+00:00", "trade", 11.11, 47.0]
["2026-08-31T16:52:14.754927+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:52:14.754960+00:00", "trade", 11.11, 175.0]
["2026-08-31T16:52:14.754993+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:52:14.755014+00:00", "trade", 11.11, 64.0]
["2026-08-31T16:52:14.755044+00:00", "trade", 11.11, 175.0]
["2026-08-31T16:52:14.755088+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:52:14.755101+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:52:14.755146+00:00", "trade", 11.11, 50.0]
["2026-08-31T16:52:14.755183+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:52:14.755193+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:52:14.755198+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:52:14.755218+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:52:14.755248+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:52:14.755404+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:52:14.755444+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:52:14.755474+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:52:14.755639+00:00", "trade", 11.11, 155.0]
["2026-08-31T16:52:14.755666+00:00", "trade", 11.11, 62.0]
["2026-08-31T16:52:14.755729+00:00", "trade", 11.11, 212.0]
["2026-08-31T16:52:14.755764+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:52:14.755970+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:52:14.756005+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:52:14.756045+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:52:14.756111+00:00", "trade", 11.11, 120.0]
["2026-08-31T16:52:14.756150+00:00", "trade", 11.11, 50.0]
["2026-08-31T16:52:14.756211+00:00", "trade", 11.1097, 22.0]
["2026-08-31T16:52:14.756246+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:52:14.756433+00:00", "trade", 11.115, 75.0]
["2026-08-31T16:52:14.756446+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:52:14.756917+00:00", "trade", 11.11, 21.0]
["2026-08-31T16:52:14.757789+00:00", "trade", 11.11, 352.0]
["2026-08-31T16:52:14.757994+00:00", "trade", 11.115, 5.0]
["2026-08-31T16:52:14.758304+00:00", "trade", 11.11, 7.0]
["2026-08-31T16:52:14.759073+00:00", "trade", 11.1104, 24.0]
["2026-08-31T16:52:14.761714+00:00", "trade", 11.11, 500.0]
["2026-08-31T16:52:14.761729+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:52:14.761756+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:52:14.761846+00:00", "trade", 11.11, 99.0]
["2026-08-31T16:52:14.761864+00:00", "trade", 11.11, 10.0]
["2026-08-31T16:52:14.761889+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:52:14.761914+00:00", "quote", 11.1, 11.12]
["2026-08-31T16:52:14.761916+00:00", "trade", 11.11, 90.0]
["2026-08-31T16:52:14.761918+00:00", "trade", 11.11, 25.0]
["2026-08-31T16:52:14.761919+00:00", "quote", 11.1, 11.12]
["2026-08-31T16:52:14.761921+00:00", "trade", 11.11, 57.0]
["2026-08-31T16:52:14.761944+00:00", "quote", 11.1, 11.12]
["2026-08-31T16:52:14.761944+00:00", "quote", 11.1, 11.12]
["2026-08-31T16:52:14.761954+00:00", "quote", 11.1, 11.12]
["2026-08-31T16:52:14.761959+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:14.762009+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:14.762019+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:14.762039+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:14.762100+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:14.762100+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:14.762141+00:00", "trade", 11.11, 300.0]
["2026-08-31T16:52:14.762260+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:14.762318+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:52:14.762330+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:14.762330+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:14.762345+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:14.763087+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:14.763124+00:00", "trade", 11.11, 20.0]
["2026-08-31T16:52:14.763167+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:14.763408+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:14.764916+00:00", "trade", 11.11, 200.0]
["2026-08-31T16:52:14.765900+00:00", "trade", 11.11, 50.0]
["2026-08-31T16:52:14.766242+00:00", "trade", 11.11, 22.0]
["2026-08-31T16:52:14.769989+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:52:14.772645+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:52:14.791788+00:00", "trade", 11.11, 148.0]
["2026-08-31T16:52:14.797857+00:00", "trade", 11.1075, 200.0]
["2026-08-31T16:52:14.798753+00:00", "trade", 11.105, 5.0]
["2026-08-31T16:52:14.802024+00:00", "trade", 11.105, 68.0]
["2026-08-31T16:52:14.865881+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:15.187515+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:15.594518+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:16.672234+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:19.611059+00:00", "trade", 11.1071, 8.0]
["2026-08-31T16:52:22.918915+00:00", "trade", 11.105, 8.0]
["2026-08-31T16:52:23.612486+00:00", "trade", 11.105, 19.0]
["2026-08-31T16:52:23.613773+00:00", "trade", 11.1086, 20.0]
["2026-08-31T16:52:23.737968+00:00", "trade", 11.1088, 7.0]
["2026-08-31T16:52:23.738100+00:00", "trade", 11.1088, 6.0]
["2026-08-31T16:52:25.399775+00:00", "trade", 11.105, 100.0]
["2026-08-31T16:52:25.399850+00:00", "trade", 11.105, 100.0]
["2026-08-31T16:52:25.400908+00:00", "trade", 11.105, 100.0]
["2026-08-31T16:52:25.484161+00:00", "trade", 11.105, 210.0]
["2026-08-31T16:52:27.955991+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:27.956046+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:29.458400+00:00", "trade", 11.107, 2.0]
["2026-08-31T16:52:29.757109+00:00", "trade", 11.105, 131.0]
["2026-08-31T16:52:30.002946+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:32.485649+00:00", "trade", 11.105, 20.0]
["2026-08-31T16:52:37.598096+00:00", "trade", 11.105, 4.0]
["2026-08-31T16:52:44.777683+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:46.127832+00:00", "trade", 11.105, 100.0]
["2026-08-31T16:52:46.129122+00:00", "trade", 11.1051, 22.0]
["2026-08-31T16:52:50.563649+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:51.579979+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:51.829121+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:51.914163+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:53.581230+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:55.303496+00:00", "trade", 11.108, 1.0]
["2026-08-31T16:52:55.303593+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:55.304855+00:00", "trade", 11.105, 39.0]
["2026-08-31T16:52:55.458757+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:55.459188+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:55.603471+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:55.603496+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:55.790305+00:00", "trade", 11.1069, 400.0]
["2026-08-31T16:52:56.258882+00:00", "trade", 11.105, 5.0]
["2026-08-31T16:52:56.258885+00:00", "trade", 11.105, 5.0]
["2026-08-31T16:52:56.259059+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:56.259656+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:57.840422+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:57.842698+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:58.022310+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:58.467838+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:59.163747+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:59.164745+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:59.165201+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:59.224419+00:00", "trade", 11.1, 51.0]
["2026-08-31T16:52:59.224467+00:00", "trade", 11.1, 44.0]
["2026-08-31T16:52:59.224473+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:52:59.224473+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:52:59.224476+00:00", "trade", 11.1, 10.0]
["2026-08-31T16:52:59.224476+00:00", "trade", 11.1, 10.0]
["2026-08-31T16:52:59.224479+00:00", "trade", 11.1, 40.0]
["2026-08-31T16:52:59.224494+00:00", "trade", 11.1, 60.0]
["2026-08-31T16:52:59.224494+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:52:59.224494+00:00", "trade", 11.1, 60.0]
["2026-08-31T16:52:59.224494+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:52:59.224494+00:00", "trade", 11.1, 1.0]
["2026-08-31T16:52:59.224500+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:52:59.224500+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:52:59.224503+00:00", "trade", 11.1, 39.0]
["2026-08-31T16:52:59.224503+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:52:59.224506+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:52:59.224521+00:00", "trade", 11.1, 140.0]
["2026-08-31T16:52:59.224524+00:00", "trade", 11.1, 10.0]
["2026-08-31T16:52:59.224524+00:00", "trade", 11.1, 15.0]
["2026-08-31T16:52:59.224527+00:00", "trade", 11.1, 7.0]
["2026-08-31T16:52:59.224527+00:00", "trade", 11.1, 4.0]
["2026-08-31T16:52:59.224530+00:00", "trade", 11.1, 30.0]
["2026-08-31T16:52:59.224536+00:00", "trade", 11.1, 200.0]
["2026-08-31T16:52:59.224536+00:00", "trade", 11.1, 20.0]
["2026-08-31T16:52:59.224537+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:59.224542+00:00", "trade", 11.1, 99.0]
["2026-08-31T16:52:59.224592+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:59.224637+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:59.224647+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:59.224650+00:00", "trade", 11.1, 40.0]
["2026-08-31T16:52:59.224656+00:00", "trade", 11.1, 40.0]
["2026-08-31T16:52:59.224656+00:00", "trade", 11.1, 20.0]
["2026-08-31T16:52:59.224659+00:00", "trade", 11.1, 60.0]
["2026-08-31T16:52:59.224662+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:59.224663+00:00", "trade", 11.1, 4.0]
["2026-08-31T16:52:59.224667+00:00", "trade", 11.1, 21.0]
["2026-08-31T16:52:59.224667+00:00", "trade", 11.1, 1.0]
["2026-08-31T16:52:59.224672+00:00", "trade", 11.1, 5.0]
["2026-08-31T16:52:59.224672+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:52:59.224672+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:52:59.224673+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:59.224678+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:52:59.224678+00:00", "trade", 11.1, 10.0]
["2026-08-31T16:52:59.224678+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:52:59.224683+00:00", "trade", 11.1, 25.0]
["2026-08-31T16:52:59.224683+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:52:59.224687+00:00", "trade", 11.1, 120.0]
["2026-08-31T16:52:59.224697+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:59.224697+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:59.224752+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:59.224762+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:59.224788+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:59.224792+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:59.224863+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:52:59.225023+00:00", "quote", 11.1, 11.1]
["2026-08-31T16:52:59.225033+00:00", "quote", 11.1, 11.1]
["2026-08-31T16:52:59.225103+00:00", "quote", 11.1, 11.1]
["2026-08-31T16:52:59.225113+00:00", "trade", 11.1, 53.0]
["2026-08-31T16:52:59.225125+00:00", "trade", 11.1, 97.0]
["2026-08-31T16:52:59.225158+00:00", "quote", 11.1, 11.1]
["2026-08-31T16:52:59.225183+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:52:59.225243+00:00", "trade", 11.1, 3.0]
["2026-08-31T16:52:59.225243+00:00", "trade", 11.1, 45.0]
["2026-08-31T16:52:59.225245+00:00", "trade", 11.1, 41.0]
["2026-08-31T16:52:59.225299+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:52:59.225339+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:52:59.225494+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:52:59.225599+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:52:59.225815+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:52:59.225815+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:52:59.225815+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:52:59.225823+00:00", "trade", 11.1003, 20.0]
["2026-08-31T16:52:59.225860+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:52:59.225919+00:00", "trade", 11.1, 24.0]
["2026-08-31T16:52:59.226012+00:00", "trade", 11.1, 20.0]
["2026-08-31T16:52:59.226527+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:52:59.226527+00:00", "trade", 11.1, 166.0]
["2026-08-31T16:52:59.226582+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:52:59.226622+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:52:59.226701+00:00", "trade", 11.1, 2.0]
["2026-08-31T16:52:59.227320+00:00", "trade", 11.1, 84.0]
["2026-08-31T16:52:59.227807+00:00", "trade", 11.1, 21.0]
["2026-08-31T16:52:59.238219+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:52:59.249631+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:52:59.325186+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:52:59.325281+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:52:59.326133+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:52:59.371678+00:00", "trade", 11.095, 116.0]
["2026-08-31T16:52:59.372709+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:52:59.683026+00:00", "trade", 11.095, 100.0]
["2026-08-31T16:52:59.934833+00:00", "trade", 11.106, 76.0]
["2026-08-31T16:52:59.935852+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:00.002972+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:00.061812+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:00.653663+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:00.656710+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:00.656780+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:53:00.657623+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:00.660750+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:03.947717+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:04.373483+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:04.373529+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:04.377578+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:08.012468+00:00", "trade", 11.1059, 9.0]
["2026-08-31T16:53:08.381234+00:00", "trade", 11.1059, 31.0]
["2026-08-31T16:53:08.758036+00:00", "trade", 11.1, 3.0]
["2026-08-31T16:53:08.759981+00:00", "trade", 11.1, 11.0]
["2026-08-31T16:53:08.970308+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:09.433784+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:10.194467+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:10.414049+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:12.074515+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:14.246773+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:14.250978+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:18.720742+00:00", "trade", 11.1008, 1.0]
["2026-08-31T16:53:18.860851+00:00", "trade", 11.1059, 1.0]
["2026-08-31T16:53:25.461485+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:29.229731+00:00", "trade", 11.0974, 12.0]
["2026-08-31T16:53:30.003003+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:32.914653+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:39.268984+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:44.352175+00:00", "trade", 11.1055, 13.0]
["2026-08-31T16:53:45.091037+00:00", "trade", 11.106, 1.0]
["2026-08-31T16:53:48.061295+00:00", "trade", 11.1, 4.0]
["2026-08-31T16:53:48.061295+00:00", "trade", 11.1, 5.0]
["2026-08-31T16:53:48.061301+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:53:48.061301+00:00", "trade", 11.1, 4.0]
["2026-08-31T16:53:48.061304+00:00", "trade", 11.1, 3.0]
["2026-08-31T16:53:48.061304+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:53:48.061304+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:48.061330+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:48.061350+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:48.061355+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:48.061358+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:53:48.061375+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:48.061415+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:48.061425+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:48.061430+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:53:48.061439+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:53:48.061560+00:00", "quote", 11.09, 11.11]
["2026-08-31T16:53:48.061562+00:00", "trade", 11.1, 11.0]
["2026-08-31T16:53:48.061562+00:00", "trade", 11.1, 1.0]
["2026-08-31T16:53:48.061565+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:53:48.061600+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:53:48.061601+00:00", "trade", 11.1, 89.0]
["2026-08-31T16:53:48.061605+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:53:48.061660+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:53:48.061846+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:53:48.061906+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:53:48.062217+00:00", "quote", 11.1, 11.12]
["2026-08-31T16:53:48.062302+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:53:48.062452+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:53:48.062452+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:53:48.062532+00:00", "quote", 11.1, 11.12]
["2026-08-31T16:53:48.062573+00:00", "quote", 11.1, 11.12]
["2026-08-31T16:53:48.062813+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:53:48.062963+00:00", "quote", 11.1, 11.12]
["2026-08-31T16:53:48.063294+00:00", "quote", 11.1, 11.11]
["2026-08-31T16:53:48.063334+00:00", "quote", 11.1, 11.12]
["2026-08-31T16:53:48.063523+00:00", "trade", 11.1, 84.0]
["2026-08-31T16:53:48.063673+00:00", "trade", 11.1, 50.0]
["2026-08-31T16:53:48.064807+00:00", "trade", 11.1, 20.0]
["2026-08-31T16:53:48.075428+00:00", "quote", 11.1, 11.12]
["2026-08-31T16:53:48.119973+00:00", "trade", 11.11, 46.0]
["2026-08-31T16:53:48.370664+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:53:48.376654+00:00", "trade", 11.11, 25.0]
["2026-08-31T16:53:48.376654+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:53:48.377235+00:00", "quote", 11.1, 11.12]
["2026-08-31T16:53:48.377716+00:00", "quote", 11.1, 11.12]
["2026-08-31T16:53:48.573012+00:00", "trade", 11.11, 195.0]
["2026-08-31T16:53:50.392209+00:00", "quote", 11.1, 11.12]
["2026-08-31T16:53:51.767703+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:53:51.768380+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:53:51.769046+00:00", "trade", 11.11, 44.0]
["2026-08-31T16:53:51.978055+00:00", "trade", 11.11, 1.0]
["2026-08-31T16:53:51.978059+00:00", "trade", 11.11, 1.0]
["2026-08-31T16:53:51.978059+00:00", "trade", 11.11, 4.0]
["2026-08-31T16:53:51.978064+00:00", "trade", 11.11, 1.0]
["2026-08-31T16:53:51.978064+00:00", "trade", 11.11, 2.0]
["2026-08-31T16:53:51.978064+00:00", "trade", 11.11, 5.0]
["2026-08-31T16:53:51.978067+00:00", "trade", 11.11, 4.0]
["2026-08-31T16:53:51.978148+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:53:51.978178+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:53:51.978609+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:53:51.978644+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:53:51.978669+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:53:51.979005+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:53:51.979085+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:53:51.979125+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:53:51.979125+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:53:51.979316+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:53:51.979491+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:53:51.979807+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:53:51.979847+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:53:52.059377+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:53:52.059632+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:53:52.060113+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:53:52.060664+00:00", "trade", 11.1093, 19.0]
["2026-08-31T16:53:52.086962+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:53:52.098685+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:53:52.099166+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:53:52.099166+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:53:52.099807+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:53:52.099887+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:53:52.593275+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:53:53.120227+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:53:53.596163+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:53:56.605360+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:53:56.605420+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:53:58.055531+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:53:58.073261+00:00", "trade", 11.1058, 9.0]
["2026-08-31T16:54:00.003030+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:54:00.524188+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:54:02.901353+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:54:05.528812+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:54:05.529248+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:54:05.529293+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:54:05.880268+00:00", "trade", 11.11, 6.0]
["2026-08-31T16:54:05.881164+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:54:05.942665+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:54:12.437841+00:00", "trade", 11.11, 7.0]
["2026-08-31T16:54:13.555021+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:54:13.555939+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:54:14.820629+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:54:16.973382+00:00", "trade", 11.1059, 1.0]
["2026-08-31T16:54:18.754458+00:00", "trade", 11.1046, 1.0]
["2026-08-31T16:54:23.739132+00:00", "trade", 11.1017, 6.0]
["2026-08-31T16:54:23.839188+00:00", "trade", 11.115, 5.0]
["2026-08-31T16:54:23.840469+00:00", "trade", 11.1114, 1.0]
["2026-08-31T16:54:26.487814+00:00", "trade", 11.1014, 6.0]
["2026-08-31T16:54:30.003051+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:54:30.986974+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:54:31.034016+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:54:32.692676+00:00", "trade", 11.115, 20.0]
["2026-08-31T16:54:32.782907+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:54:32.783349+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:54:33.159192+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:54:38.368291+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:54:39.138853+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:54:39.138958+00:00", "trade", 11.115, 2.0]
["2026-08-31T16:54:39.580091+00:00", "trade", 11.1039, 100.0]
["2026-08-31T16:54:41.246727+00:00", "trade", 11.1059, 1.0]
["2026-08-31T16:54:41.252782+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:54:41.253263+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:54:41.377864+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:54:43.342768+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:54:44.232313+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:54:51.035561+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:54:51.035801+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:54:51.036323+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:54:51.036718+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:54:51.036804+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:54:51.619512+00:00", "trade", 11.1059, 9.0]
["2026-08-31T16:54:53.841734+00:00", "trade", 11.115, 1.0]
["2026-08-31T16:55:00.003077+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:55:00.290440+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:55:00.290891+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:55:01.823870+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:55:01.824045+00:00", "trade", 11.1048, 30.0]
["2026-08-31T16:55:02.142051+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:55:05.220091+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:55:05.220115+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:55:05.220577+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:55:05.220652+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:55:05.237342+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:55:05.237778+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:55:05.289770+00:00", "trade", 11.115, 232.0]
["2026-08-31T16:55:05.290273+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:55:06.877197+00:00", "trade", 11.1062, 1.0]
["2026-08-31T16:55:11.360206+00:00", "trade", 11.104, 100.0]
["2026-08-31T16:55:19.835157+00:00", "trade", 11.115, 6.0]
["2026-08-31T16:55:20.488036+00:00", "trade", 11.115, 2.0]
["2026-08-31T16:55:20.488989+00:00", "trade", 11.115, 2.0]
["2026-08-31T16:55:23.843738+00:00", "trade", 11.1165, 10.0]
["2026-08-31T16:55:24.127099+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:55:24.859197+00:00", "trade", 11.115, 10.0]
["2026-08-31T16:55:29.912151+00:00", "trade", 11.115, 10.0]
["2026-08-31T16:55:30.003104+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:55:32.626816+00:00", "trade", 11.115, 2.0]
["2026-08-31T16:55:34.587503+00:00", "trade", 11.1062, 1.0]
["2026-08-31T16:55:35.001987+00:00", "trade", 11.115, 10.0]
["2026-08-31T16:55:36.660311+00:00", "trade", 11.1043, 100.0]
["2026-08-31T16:55:38.333101+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:55:39.466761+00:00", "trade", 11.115, 49.0]
["2026-08-31T16:55:39.466800+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:55:40.627916+00:00", "trade", 11.1063, 9.0]
["2026-08-31T16:55:44.356366+00:00", "trade", 11.1074, 13.0]
["2026-08-31T16:55:48.769844+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:55:48.769869+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:55:49.180331+00:00", "trade", 11.115, 6.0]
["2026-08-31T16:55:49.186361+00:00", "trade", 11.115, 25.0]
["2026-08-31T16:55:49.593862+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:55:52.248862+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:55:52.249378+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:55:53.647075+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:55:53.845736+00:00", "trade", 11.115, 3.0]
["2026-08-31T16:55:54.282268+00:00", "trade", 11.1063, 20.0]
["2026-08-31T16:55:54.362421+00:00", "trade", 11.115, 48.0]
["2026-08-31T16:55:55.600553+00:00", "trade", 11.11, 9.0]
["2026-08-31T16:55:55.601982+00:00", "trade", 11.115, 20.0]
["2026-08-31T16:55:55.812876+00:00", "trade", 11.115, 18.0]
["2026-08-31T16:55:56.103142+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:55:56.103167+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:55:56.103959+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:55:56.104269+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:55:56.682624+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:56:00.003130+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:56:00.554689+00:00", "trade", 11.115, 3.0]
["2026-08-31T16:56:00.617192+00:00", "trade", 11.115, 47.0]
["2026-08-31T16:56:05.513510+00:00", "trade", 11.1064, 1.0]
["2026-08-31T16:56:07.457964+00:00", "trade", 11.115, 38.0]
["2026-08-31T16:56:07.491202+00:00", "trade", 11.115, 46.0]
["2026-08-31T16:56:14.173201+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:56:15.087258+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:56:16.974112+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:56:17.184017+00:00", "trade", 11.115, 11.0]
["2026-08-31T16:56:17.184116+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:56:18.624825+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:56:21.286170+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:56:21.286180+00:00", "trade", 11.12, 3.0]
["2026-08-31T16:56:21.286190+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:56:21.286235+00:00", "trade", 11.115, 100.0]
["2026-08-31T16:56:21.286640+00:00", "trade", 11.115, 107.0]
["2026-08-31T16:56:21.286937+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:56:21.287253+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:56:21.287293+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:56:21.307209+00:00", "trade", 11.115, 93.0]
["2026-08-31T16:56:21.307603+00:00", "trade", 11.115, 100.0]
["2026-08-31T16:56:21.307822+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:56:21.307838+00:00", "trade", 11.115, 207.0]
["2026-08-31T16:56:21.309119+00:00", "trade", 11.115, 24.0]
["2026-08-31T16:56:21.316805+00:00", "trade", 11.115, 100.0]
["2026-08-31T16:56:21.316844+00:00", "trade", 11.115, 100.0]
["2026-08-31T16:56:21.317088+00:00", "trade", 11.115, 24.0]
["2026-08-31T16:56:21.317325+00:00", "trade", 11.115, 84.0]
["2026-08-31T16:56:21.318206+00:00", "trade", 11.115, 270.0]
["2026-08-31T16:56:21.318727+00:00", "trade", 11.115, 100.0]
["2026-08-31T16:56:21.319166+00:00", "trade", 11.115, 100.0]
["2026-08-31T16:56:21.320444+00:00", "trade", 11.115, 22.0]
["2026-08-31T16:56:21.322467+00:00", "trade", 11.115, 200.0]
["2026-08-31T16:56:21.322540+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:56:21.322540+00:00", "trade", 11.12, 2.0]
["2026-08-31T16:56:21.322543+00:00", "trade", 11.12, 4.0]
["2026-08-31T16:56:21.322546+00:00", "trade", 11.115, 100.0]
["2026-08-31T16:56:21.322573+00:00", "trade", 11.12, 4.0]
["2026-08-31T16:56:21.322576+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:56:21.322585+00:00", "trade", 11.12, 6.0]
["2026-08-31T16:56:21.322588+00:00", "trade", 11.12, 3.0]
["2026-08-31T16:56:21.322591+00:00", "trade", 11.12, 4.0]
["2026-08-31T16:56:21.322591+00:00", "trade", 11.12, 4.0]
["2026-08-31T16:56:21.322594+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:56:21.322597+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:56:21.322642+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:56:21.322677+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:56:21.322732+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:56:21.322772+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:56:21.322789+00:00", "trade", 11.115, 200.0]
["2026-08-31T16:56:21.322792+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:56:21.322792+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:56:21.322792+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:56:21.322792+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:56:21.322795+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:56:21.322795+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:56:21.322798+00:00", "trade", 11.12, 25.0]
["2026-08-31T16:56:21.322862+00:00", "trade", 11.12, 75.0]
["2026-08-31T16:56:21.322862+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:56:21.322862+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:56:21.322864+00:00", "trade", 11.12, 25.0]
["2026-08-31T16:56:21.322892+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:56:21.322892+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:56:21.322912+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:56:21.323053+00:00", "quote", 11.12, 11.12]
["2026-08-31T16:56:21.323113+00:00", "quote", 11.12, 11.12]
["2026-08-31T16:56:21.323123+00:00", "quote", 11.12, 11.12]
["2026-08-31T16:56:21.323126+00:00", "trade", 11.115, 200.0]
["2026-08-31T16:56:21.323158+00:00", "quote", 11.12, 11.12]
["2026-08-31T16:56:21.323188+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:21.323268+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:21.323342+00:00", "trade", 11.115, 100.0]
["2026-08-31T16:56:21.323464+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:21.323526+00:00", "trade", 11.125, 1.0]
["2026-08-31T16:56:21.323544+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:21.323584+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:21.323665+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:21.323869+00:00", "trade", 11.125, 31.0]
["2026-08-31T16:56:21.323945+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:21.324025+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:21.324065+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:21.324070+00:00", "trade", 11.117, 23.0]
["2026-08-31T16:56:21.324145+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:21.324145+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:21.324404+00:00", "trade", 11.1186, 20.0]
["2026-08-31T16:56:21.324723+00:00", "trade", 11.125, 2.0]
["2026-08-31T16:56:21.329706+00:00", "trade", 11.115, 200.0]
["2026-08-31T16:56:21.331513+00:00", "trade", 11.115, 100.0]
["2026-08-31T16:56:21.340643+00:00", "trade", 11.115, 200.0]
["2026-08-31T16:56:21.341833+00:00", "trade", 11.12, 11.0]
["2026-08-31T16:56:21.362492+00:00", "trade", 11.125, 100.0]
["2026-08-31T16:56:21.363771+00:00", "trade", 11.1169, 21.0]
["2026-08-31T16:56:21.423857+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:22.194023+00:00", "trade", 11.125, 10.0]
["2026-08-31T16:56:22.682468+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:23.174788+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:23.175265+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:23.383339+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:23.739925+00:00", "trade", 11.1164, 6.0]
["2026-08-31T16:56:25.072163+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:25.437285+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:27.015586+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:27.278076+00:00", "trade", 11.125, 6.0]
["2026-08-31T16:56:29.496201+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:29.593874+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:30.003156+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:32.196977+00:00", "trade", 11.13, 53.0]
["2026-08-31T16:56:32.611455+00:00", "trade", 11.125, 100.0]
["2026-08-31T16:56:32.611948+00:00", "trade", 11.125, 100.0]
["2026-08-31T16:56:32.715418+00:00", "trade", 11.1169, 6.0]
["2026-08-31T16:56:33.203869+00:00", "trade", 11.125, 100.0]
["2026-08-31T16:56:33.204308+00:00", "trade", 11.125, 100.0]
["2026-08-31T16:56:33.205550+00:00", "trade", 11.125, 100.0]
["2026-08-31T16:56:33.297420+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:33.318831+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:34.914006+00:00", "trade", 11.1175, 1.0]
["2026-08-31T16:56:35.262853+00:00", "trade", 11.1091, 9.0]
["2026-08-31T16:56:36.229774+00:00", "trade", 11.1091, 200.0]
["2026-08-31T16:56:38.656371+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:42.060125+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:51.365747+00:00", "trade", 11.1255, 16.0]
["2026-08-31T16:56:52.213249+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:52.213310+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:52.213327+00:00", "trade", 11.13, 100.0]
["2026-08-31T16:56:52.214006+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:52.218129+00:00", "trade", 11.13, 11.0]
["2026-08-31T16:56:52.219134+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:56:52.242932+00:00", "trade", 11.125, 4.0]
["2026-08-31T16:56:52.365296+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:00.003183+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:03.015391+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:03.015439+00:00", "trade", 11.13, 7.0]
["2026-08-31T16:57:03.016339+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:03.018134+00:00", "trade", 11.13, 3.0]
["2026-08-31T16:57:03.018779+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:03.021177+00:00", "trade", 11.125, 84.0]
["2026-08-31T16:57:03.168024+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:05.222826+00:00", "trade", 11.1178, 4.0]
["2026-08-31T16:57:12.233704+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:14.424220+00:00", "trade", 11.125, 10.0]
["2026-08-31T16:57:14.424315+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:14.543869+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:19.501342+00:00", "trade", 11.125, 6.0]
["2026-08-31T16:57:19.501436+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:19.626223+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.367733+00:00", "trade", 11.1277, 6.0]
["2026-08-31T16:57:21.498896+00:00", "trade", 11.1098, 500.0]
["2026-08-31T16:57:21.606432+00:00", "trade", 11.125, 100.0]
["2026-08-31T16:57:21.606524+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.607535+00:00", "trade", 11.125, 300.0]
["2026-08-31T16:57:21.608233+00:00", "trade", 11.125, 100.0]
["2026-08-31T16:57:21.611469+00:00", "trade", 11.125, 100.0]
["2026-08-31T16:57:21.613030+00:00", "trade", 11.125, 100.0]
["2026-08-31T16:57:21.613270+00:00", "trade", 11.125, 100.0]
["2026-08-31T16:57:21.614307+00:00", "trade", 11.125, 20.0]
["2026-08-31T16:57:21.615585+00:00", "trade", 11.125, 100.0]
["2026-08-31T16:57:21.615769+00:00", "trade", 11.125, 100.0]
["2026-08-31T16:57:21.620472+00:00", "trade", 11.125, 100.0]
["2026-08-31T16:57:21.628822+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.628823+00:00", "trade", 11.13, 100.0]
["2026-08-31T16:57:21.628826+00:00", "trade", 11.13, 100.0]
["2026-08-31T16:57:21.628830+00:00", "trade", 11.13, 6.0]
["2026-08-31T16:57:21.628830+00:00", "trade", 11.13, 14.0]
["2026-08-31T16:57:21.628832+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.628836+00:00", "trade", 11.13, 3.0]
["2026-08-31T16:57:21.628836+00:00", "trade", 11.13, 100.0]
["2026-08-31T16:57:21.628836+00:00", "trade", 11.13, 2.0]
["2026-08-31T16:57:21.628837+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.628841+00:00", "trade", 11.13, 400.0]
["2026-08-31T16:57:21.628841+00:00", "trade", 11.13, 3.0]
["2026-08-31T16:57:21.628841+00:00", "trade", 11.13, 100.0]
["2026-08-31T16:57:21.628844+00:00", "trade", 11.13, 1.0]
["2026-08-31T16:57:21.628877+00:00", "trade", 11.125, 100.0]
["2026-08-31T16:57:21.628892+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.628931+00:00", "trade", 11.13, 6.0]
["2026-08-31T16:57:21.628955+00:00", "trade", 11.13, 94.0]
["2026-08-31T16:57:21.629042+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.629051+00:00", "trade", 11.13, 2.0]
["2026-08-31T16:57:21.629052+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.629054+00:00", "trade", 11.13, 100.0]
["2026-08-31T16:57:21.629057+00:00", "trade", 11.13, 100.0]
["2026-08-31T16:57:21.629148+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.629218+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.629293+00:00", "quote", 11.13, 11.13]
["2026-08-31T16:57:21.629298+00:00", "quote", 11.13, 11.13]
["2026-08-31T16:57:21.629323+00:00", "quote", 11.13, 11.13]
["2026-08-31T16:57:21.629340+00:00", "trade", 11.13, 478.0]
["2026-08-31T16:57:21.629363+00:00", "quote", 11.13, 11.13]
["2026-08-31T16:57:21.629373+00:00", "trade", 11.13, 100.0]
["2026-08-31T16:57:21.629403+00:00", "trade", 11.13, 100.0]
["2026-08-31T16:57:21.629415+00:00", "trade", 11.13, 1.0]
["2026-08-31T16:57:21.629428+00:00", "quote", 11.13, 11.14]
["2026-08-31T16:57:21.629551+00:00", "trade", 11.125, 200.0]
["2026-08-31T16:57:21.629725+00:00", "trade", 11.13, 100.0]
["2026-08-31T16:57:21.629774+00:00", "quote", 11.13, 11.14]
["2026-08-31T16:57:21.629884+00:00", "quote", 11.13, 11.14]
["2026-08-31T16:57:21.629909+00:00", "quote", 11.13, 11.14]
["2026-08-31T16:57:21.629985+00:00", "quote", 11.13, 11.14]
["2026-08-31T16:57:21.629990+00:00", "quote", 11.13, 11.14]
["2026-08-31T16:57:21.630065+00:00", "quote", 11.13, 11.14]
["2026-08-31T16:57:21.630098+00:00", "trade", 11.125, 84.0]
["2026-08-31T16:57:21.630105+00:00", "quote", 11.13, 11.14]
["2026-08-31T16:57:21.630110+00:00", "quote", 11.13, 11.14]
["2026-08-31T16:57:21.630122+00:00", "trade", 11.13, 341.0]
["2026-08-31T16:57:21.630140+00:00", "quote", 11.13, 11.14]
["2026-08-31T16:57:21.630146+00:00", "trade", 11.1272, 20.0]
["2026-08-31T16:57:21.630170+00:00", "quote", 11.13, 11.14]
["2026-08-31T16:57:21.630170+00:00", "quote", 11.13, 11.14]
["2026-08-31T16:57:21.630185+00:00", "trade", 11.13, 100.0]
["2026-08-31T16:57:21.630190+00:00", "quote", 11.13, 11.14]
["2026-08-31T16:57:21.630190+00:00", "quote", 11.13, 11.14]
["2026-08-31T16:57:21.630233+00:00", "trade", 11.1293, 20.0]
["2026-08-31T16:57:21.630263+00:00", "trade", 11.13, 100.0]
["2026-08-31T16:57:21.630314+00:00", "trade", 11.13, 174.0]
["2026-08-31T16:57:21.630421+00:00", "quote", 11.13, 11.14]
["2026-08-31T16:57:21.630656+00:00", "quote", 11.13, 11.14]
["2026-08-31T16:57:21.630669+00:00", "trade", 11.13, 22.0]
["2026-08-31T16:57:21.631165+00:00", "trade", 11.13, 100.0]
["2026-08-31T16:57:21.631394+00:00", "trade", 11.1283, 23.0]
["2026-08-31T16:57:21.631503+00:00", "quote", 11.13, 11.14]
["2026-08-31T16:57:21.631548+00:00", "quote", 11.13, 11.14]
["2026-08-31T16:57:21.631864+00:00", "quote", 11.13, 11.14]
["2026-08-31T16:57:21.631971+00:00", "trade", 11.13, 100.0]
["2026-08-31T16:57:21.632182+00:00", "trade", 11.13, 300.0]
["2026-08-31T16:57:21.633454+00:00", "trade", 11.13, 24.0]
["2026-08-31T16:57:21.639104+00:00", "trade", 11.13, 200.0]
["2026-08-31T16:57:21.640650+00:00", "trade", 11.135, 2.0]
["2026-08-31T16:57:21.640870+00:00", "quote", 11.13, 11.14]
["2026-08-31T16:57:21.642157+00:00", "trade", 11.13, 200.0]
["2026-08-31T16:57:21.644415+00:00", "trade", 11.125, 100.0]
["2026-08-31T16:57:21.644836+00:00", "trade", 11.13, 1328.0]
["2026-08-31T16:57:21.646117+00:00", "trade", 11.1297, 51.0]
["2026-08-31T16:57:21.648158+00:00", "quote", 11.13, 11.14]
["2026-08-31T16:57:21.648629+00:00", "quote", 11.13, 11.14]
["2026-08-31T16:57:21.666148+00:00", "trade", 11.13, 480.0]
["2026-08-31T16:57:21.667516+00:00", "trade", 11.135, 6.0]
["2026-08-31T16:57:21.731201+00:00", "trade", 11.13, 1.0]
["2026-08-31T16:57:21.731204+00:00", "trade", 11.13, 100.0]
["2026-08-31T16:57:21.731273+00:00", "trade", 11.13, 100.0]
["2026-08-31T16:57:21.731285+00:00", "trade", 11.13, 99.0]
["2026-08-31T16:57:21.731295+00:00", "trade", 11.13, 25.0]
["2026-08-31T16:57:21.731295+00:00", "trade", 11.13, 100.0]
["2026-08-31T16:57:21.731297+00:00", "trade", 11.13, 100.0]
["2026-08-31T16:57:21.731451+00:00", "quote", 11.13, 11.13]
["2026-08-31T16:57:21.731501+00:00", "quote", 11.13, 11.13]
["2026-08-31T16:57:21.731621+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.731782+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.731977+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.732017+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.732022+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.732032+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.732057+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.732097+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.732178+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.732182+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.732338+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.732343+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.732378+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.732418+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.732446+00:00", "trade", 11.125, 10.0]
["2026-08-31T16:57:21.732539+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.732569+00:00", "trade", 11.13, 22.0]
["2026-08-31T16:57:21.733019+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.735941+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.736382+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.738488+00:00", "trade", 11.13, 100.0]
["2026-08-31T16:57:21.745574+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.774413+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.782395+00:00", "trade", 11.125, 104.0]
["2026-08-31T16:57:21.834080+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.834496+00:00", "quote", 11.12, 11.14]
["2026-08-31T16:57:21.834561+00:00", "quote", 11.12, 11.14]
["2026-08-31T16:57:21.834581+00:00", "quote", 11.12, 11.14]
["2026-08-31T16:57:21.834641+00:00", "trade", 11.13, 25.0]
["2026-08-31T16:57:21.834686+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.834686+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.835463+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.835949+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:21.866266+00:00", "quote", 11.12, 11.14]
["2026-08-31T16:57:21.866702+00:00", "quote", 11.12, 11.14]
["2026-08-31T16:57:21.866782+00:00", "quote", 11.12, 11.14]
["2026-08-31T16:57:21.866787+00:00", "quote", 11.12, 11.14]
["2026-08-31T16:57:21.884121+00:00", "trade", 11.125, 18.0]
["2026-08-31T16:57:21.941159+00:00", "quote", 11.12, 11.14]
["2026-08-31T16:57:21.944617+00:00", "quote", 11.12, 11.14]
["2026-08-31T16:57:22.027219+00:00", "trade", 11.13, 30.0]
["2026-08-31T16:57:23.549211+00:00", "quote", 11.12, 11.14]
["2026-08-31T16:57:23.762372+00:00", "quote", 11.12, 11.14]
["2026-08-31T16:57:23.762442+00:00", "trade", 11.13, 100.0]
["2026-08-31T16:57:24.105695+00:00", "trade", 11.13, 24.0]
["2026-08-31T16:57:24.584063+00:00", "trade", 11.13, 10.0]
["2026-08-31T16:57:24.584123+00:00", "trade", 11.13, 34.0]
["2026-08-31T16:57:24.594971+00:00", "quote", 11.12, 11.14]
["2026-08-31T16:57:25.425439+00:00", "trade", 11.13, 25.0]
["2026-08-31T16:57:25.425500+00:00", "quote", 11.13, 11.14]
["2026-08-31T16:57:25.425559+00:00", "trade", 11.13, 100.0]
["2026-08-31T16:57:25.425560+00:00", "quote", 11.12, 11.14]
["2026-08-31T16:57:25.425562+00:00", "trade", 11.13, 20.0]
["2026-08-31T16:57:25.425570+00:00", "quote", 11.12, 11.14]
["2026-08-31T16:57:25.425571+00:00", "trade", 11.13, 19.0]
["2026-08-31T16:57:25.425605+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:25.425625+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:25.425670+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:25.425801+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:25.425806+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:25.425809+00:00", "trade", 11.13, 28.0]
["2026-08-31T16:57:25.425812+00:00", "trade", 11.13, 2.0]
["2026-08-31T16:57:25.425851+00:00", "trade", 11.13, 32.0]
["2026-08-31T16:57:25.426275+00:00", "trade", 11.13, 66.0]
["2026-08-31T16:57:25.426353+00:00", "trade", 11.13, 43.0]
["2026-08-31T16:57:25.426377+00:00", "trade", 11.13, 8.0]
["2026-08-31T16:57:25.426386+00:00", "trade", 11.13, 135.0]
["2026-08-31T16:57:25.426497+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:25.426497+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:25.426502+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:25.426723+00:00", "trade", 11.1291, 20.0]
["2026-08-31T16:57:25.427664+00:00", "trade", 11.13, 12.0]
["2026-08-31T16:57:25.429660+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:25.430301+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:25.431223+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:25.528926+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:25.529893+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:26.081223+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:26.639279+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:27.490688+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:27.490753+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:29.584422+00:00", "trade", 11.125, 10.0]
["2026-08-31T16:57:29.584512+00:00", "trade", 11.125, 10.0]
["2026-08-31T16:57:29.584599+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:29.641527+00:00", "trade", 11.1183, 9.0]
["2026-08-31T16:57:29.957255+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:30.003209+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:32.629536+00:00", "trade", 11.1249, 2.0]
["2026-08-31T16:57:34.584714+00:00", "trade", 11.125, 19.0]
["2026-08-31T16:57:34.584807+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:34.935501+00:00", "trade", 11.1289, 1.0]
["2026-08-31T16:57:35.090499+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:38.981283+00:00", "trade", 11.125, 100.0]
["2026-08-31T16:57:38.981296+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:39.487108+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:39.982329+00:00", "trade", 11.125, 20.0]
["2026-08-31T16:57:39.982425+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:40.493199+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:40.603170+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:40.603214+00:00", "trade", 11.125, 5.0]
["2026-08-31T16:57:40.744411+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:44.357880+00:00", "trade", 11.125, 9.0]
["2026-08-31T16:57:44.357973+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:44.569847+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:45.212599+00:00", "trade", 11.125, 18.0]
["2026-08-31T16:57:45.212690+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:45.475640+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:45.983583+00:00", "trade", 11.125, 19.0]
["2026-08-31T16:57:45.983677+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:46.231943+00:00", "trade", 11.125, 12.0]
["2026-08-31T16:57:46.583187+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:46.770009+00:00", "trade", 11.1141, 200.0]
["2026-08-31T16:57:47.531075+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:47.531157+00:00", "trade", 11.12, 40.0]
["2026-08-31T16:57:47.531160+00:00", "trade", 11.12, 20.0]
["2026-08-31T16:57:47.531164+00:00", "trade", 11.12, 21.0]
["2026-08-31T16:57:47.531164+00:00", "trade", 11.12, 30.0]
["2026-08-31T16:57:47.531166+00:00", "trade", 11.12, 15.0]
["2026-08-31T16:57:47.531166+00:00", "trade", 11.12, 42.0]
["2026-08-31T16:57:47.531214+00:00", "trade", 11.12, 20.0]
["2026-08-31T16:57:47.531220+00:00", "trade", 11.12, 70.0]
["2026-08-31T16:57:47.531220+00:00", "trade", 11.12, 5.0]
["2026-08-31T16:57:47.531223+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:57:47.531227+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:57:47.531227+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:57:47.531229+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:57:47.531230+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:47.531232+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:57:47.531235+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:57:47.531235+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:57:47.531238+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:57:47.531241+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:57:47.531244+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:57:47.531244+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:57:47.531247+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:57:47.531247+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:57:47.531313+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:57:47.531337+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:57:47.531337+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:57:47.531385+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:57:47.531431+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:57:47.531433+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:57:47.531442+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:57:47.531445+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:57:47.531450+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:47.531457+00:00", "trade", 11.12, 20.0]
["2026-08-31T16:57:47.531464+00:00", "trade", 11.12, 60.0]
["2026-08-31T16:57:47.531464+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:57:47.531464+00:00", "trade", 11.12, 20.0]
["2026-08-31T16:57:47.531464+00:00", "trade", 11.12, 80.0]
["2026-08-31T16:57:47.531469+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:57:47.531469+00:00", "trade", 11.12, 200.0]
["2026-08-31T16:57:47.531469+00:00", "trade", 11.12, 5.0]
["2026-08-31T16:57:47.531473+00:00", "trade", 11.12, 99.0]
["2026-08-31T16:57:47.531521+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:47.531629+00:00", "trade", 11.12, 24.0]
["2026-08-31T16:57:47.531635+00:00", "trade", 11.12, 4.0]
["2026-08-31T16:57:47.531635+00:00", "trade", 11.12, 42.0]
["2026-08-31T16:57:47.531638+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:57:47.531656+00:00", "trade", 11.12, 140.0]
["2026-08-31T16:57:47.531766+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:57:47.531947+00:00", "quote", 11.12, 11.12]
["2026-08-31T16:57:47.532022+00:00", "quote", 11.12, 11.12]
["2026-08-31T16:57:47.532027+00:00", "quote", 11.12, 11.12]
["2026-08-31T16:57:47.532027+00:00", "quote", 11.12, 11.12]
["2026-08-31T16:57:47.532029+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:57:47.532029+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:57:47.532029+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:57:47.532032+00:00", "trade", 11.12, 7.0]
["2026-08-31T16:57:47.532087+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:57:47.532247+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:57:47.532483+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:57:47.532537+00:00", "trade", 11.1213, 22.0]
["2026-08-31T16:57:47.532568+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:57:47.532568+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:57:47.532603+00:00", "trade", 11.12, 20.0]
["2026-08-31T16:57:47.532618+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:57:47.532669+00:00", "trade", 11.12, 20.0]
["2026-08-31T16:57:47.532769+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:57:47.532778+00:00", "trade", 11.12, 22.0]
["2026-08-31T16:57:47.532844+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:57:47.533144+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:57:47.533316+00:00", "trade", 11.12, 20.0]
["2026-08-31T16:57:47.533485+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:57:47.533605+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:57:47.534568+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:57:47.534582+00:00", "trade", 11.12, 10.0]
["2026-08-31T16:57:47.534648+00:00", "trade", 11.12, 18.0]
["2026-08-31T16:57:47.535841+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:57:47.537931+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:57:47.538026+00:00", "trade", 11.12, 300.0]
["2026-08-31T16:57:47.538046+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:57:47.538467+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:57:47.538502+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:57:47.538502+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:57:47.538502+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:57:47.538567+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:57:47.539008+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:57:47.539490+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:57:47.542767+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:57:47.545660+00:00", "trade", 11.115, 100.0]
["2026-08-31T16:57:47.546941+00:00", "trade", 11.1193, 21.0]
["2026-08-31T16:57:47.547095+00:00", "trade", 11.115, 200.0]
["2026-08-31T16:57:47.548130+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:57:47.557454+00:00", "trade", 11.115, 173.0]
["2026-08-31T16:57:47.579924+00:00", "trade", 11.115, 23.0]
["2026-08-31T16:57:47.681893+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:57:47.956987+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:57:50.046818+00:00", "trade", 11.1148, 113.0]
["2026-08-31T16:57:55.908769+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:57:55.909210+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:57:57.881100+00:00", "trade", 11.1156, 100.0]
["2026-08-31T16:57:59.015112+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:57:59.853590+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:58:00.003230+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:58:00.556534+00:00", "trade", 11.1237, 2.0]
["2026-08-31T16:58:00.974854+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:58:00.975255+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:58:01.652715+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:58:01.782939+00:00", "trade", 11.115, 36.0]
["2026-08-31T16:58:03.628812+00:00", "trade", 11.115, 17.0]
["2026-08-31T16:58:04.548768+00:00", "trade", 11.115, 3.0]
["2026-08-31T16:58:06.135567+00:00", "trade", 11.115, 1.0]
["2026-08-31T16:58:07.613116+00:00", "trade", 11.115, 18.0]
["2026-08-31T16:58:08.629081+00:00", "trade", 11.115, 26.0]
["2026-08-31T16:58:13.610227+00:00", "trade", 11.115, 26.0]
["2026-08-31T16:58:13.629334+00:00", "trade", 11.115, 19.0]
["2026-08-31T16:58:14.735540+00:00", "trade", 11.115, 1.0]
["2026-08-31T16:58:16.537995+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:58:17.548741+00:00", "trade", 11.115, 15.0]
["2026-08-31T16:58:17.572008+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:58:17.574133+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:58:17.574599+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:58:17.750567+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:58:17.750582+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:58:17.750592+00:00", "trade", 11.12, 3.0]
["2026-08-31T16:58:17.751269+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:58:17.751269+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:58:21.073855+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:58:21.074427+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:58:21.513291+00:00", "trade", 11.122, 44.0]
["2026-08-31T16:58:23.745129+00:00", "trade", 11.1255, 6.0]
["2026-08-31T16:58:24.193725+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:58:24.619030+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:58:24.619081+00:00", "trade", 11.115, 5.0]
["2026-08-31T16:58:25.381852+00:00", "trade", 11.115, 2.0]
["2026-08-31T16:58:25.382754+00:00", "trade", 11.115, 1.0]
["2026-08-31T16:58:29.629324+00:00", "trade", 11.115, 33.0]
["2026-08-31T16:58:30.003256+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:58:30.637809+00:00", "trade", 11.122, 10.0]
["2026-08-31T16:58:33.025751+00:00", "trade", 11.115, 1.0]
["2026-08-31T16:58:34.629580+00:00", "trade", 11.115, 25.0]
["2026-08-31T16:58:34.657597+00:00", "trade", 11.115, 23.0]
["2026-08-31T16:58:34.703294+00:00", "trade", 11.115, 23.0]
["2026-08-31T16:58:35.217041+00:00", "trade", 11.1254, 2.0]
["2026-08-31T16:58:37.074604+00:00", "trade", 11.115, 13.0]
["2026-08-31T16:58:41.325305+00:00", "trade", 11.115, 1.0]
["2026-08-31T16:58:44.013363+00:00", "trade", 11.115, 32.0]
["2026-08-31T16:58:47.550735+00:00", "trade", 11.1151, 5.0]
["2026-08-31T16:58:48.500263+00:00", "trade", 11.1157, 100.0]
["2026-08-31T16:58:49.025266+00:00", "trade", 11.115, 1.0]
["2026-08-31T16:58:57.908675+00:00", "trade", 11.115, 305.0]
["2026-08-31T16:58:57.909805+00:00", "trade", 11.115, 100.0]
["2026-08-31T16:58:57.911089+00:00", "trade", 11.115, 100.0]
["2026-08-31T16:58:57.911465+00:00", "trade", 11.115, 100.0]
["2026-08-31T16:58:57.912133+00:00", "trade", 11.115, 300.0]
["2026-08-31T16:58:57.912767+00:00", "trade", 11.115, 99.0]
["2026-08-31T16:58:57.912827+00:00", "trade", 11.115, 110.0]
["2026-08-31T16:58:57.913408+00:00", "trade", 11.115, 25.0]
["2026-08-31T16:58:57.920535+00:00", "trade", 11.115, 5.0]
["2026-08-31T16:58:57.920538+00:00", "trade", 11.115, 1.0]
["2026-08-31T16:58:57.928383+00:00", "trade", 11.115, 85.0]
["2026-08-31T16:59:00.003288+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:59:01.944825+00:00", "trade", 11.115, 19.0]
["2026-08-31T16:59:04.025160+00:00", "trade", 11.115, 1.0]
["2026-08-31T16:59:05.225098+00:00", "trade", 11.1245, 7.0]
["2026-08-31T16:59:10.169040+00:00", "trade", 11.115, 1.0]
["2026-08-31T16:59:11.613995+00:00", "trade", 11.115, 32.0]
["2026-08-31T16:59:12.125501+00:00", "trade", 11.115, 1.0]
["2026-08-31T16:59:14.525478+00:00", "trade", 11.115, 1.0]
["2026-08-31T16:59:14.580906+00:00", "trade", 11.115, 17.0]
["2026-08-31T16:59:14.621698+00:00", "trade", 11.115, 17.0]
["2026-08-31T16:59:19.509556+00:00", "trade", 11.1245, 2.0]
["2026-08-31T16:59:19.664728+00:00", "trade", 11.1227, 8.0]
["2026-08-31T16:59:27.914741+00:00", "trade", 11.115, 11.0]
["2026-08-31T16:59:28.835469+00:00", "trade", 11.115, 14.0]
["2026-08-31T16:59:30.003309+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:59:32.985320+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:59:33.025447+00:00", "trade", 11.115, 1.0]
["2026-08-31T16:59:33.026493+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:59:34.614513+00:00", "trade", 11.115, 32.0]
["2026-08-31T16:59:36.578228+00:00", "trade", 11.115, 3.0]
["2026-08-31T16:59:37.177924+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:59:37.284558+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:59:37.284698+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:59:38.229664+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:59:39.768543+00:00", "trade", 11.115, 1.0]
["2026-08-31T16:59:40.068273+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:59:40.069862+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:59:48.108684+00:00", "trade", 11.115, 4.0]
["2026-08-31T16:59:51.320189+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:59:52.374820+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:59:53.856421+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:59:53.859108+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:59:54.561186+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:59:54.561187+00:00", "trade", 11.12, 254.0]
["2026-08-31T16:59:54.561190+00:00", "trade", 11.12, 46.0]
["2026-08-31T16:59:54.561236+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:59:54.561252+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:59:54.561572+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:59:54.561605+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:59:54.561667+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:59:54.561868+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:59:54.561883+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:59:54.562026+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:59:54.562150+00:00", "trade", 11.115, 84.0]
["2026-08-31T16:59:54.562214+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:59:54.562231+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:59:54.562254+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:59:54.562334+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:59:54.563539+00:00", "trade", 11.1191, 21.0]
["2026-08-31T16:59:54.570273+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:59:54.582081+00:00", "trade", 11.12, 17.0]
["2026-08-31T16:59:54.582081+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:59:54.825741+00:00", "trade", 11.12, 1.0]
["2026-08-31T16:59:59.280546+00:00", "trade", 11.1159, 100.0]
["2026-08-31T16:59:59.324562+00:00", "quote", 11.11, 11.12]
["2026-08-31T16:59:59.325003+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:00.003335+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:00.331273+00:00", "trade", 11.115, 89.0]
["2026-08-31T17:00:01.480451+00:00", "trade", 11.115, 10.0]
["2026-08-31T17:00:03.555145+00:00", "trade", 11.12, 83.0]
["2026-08-31T17:00:03.555145+00:00", "trade", 11.12, 17.0]
["2026-08-31T17:00:03.555146+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:00:03.555701+00:00", "trade", 11.12, 2.0]
["2026-08-31T17:00:03.555857+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:00:03.556149+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:00:03.556173+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:00:03.556178+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:00:03.556258+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:00:03.556374+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:00:03.556479+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:00:03.556604+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:03.556679+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:03.556684+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:03.556684+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:03.556841+00:00", "trade", 11.12, 200.0]
["2026-08-31T17:00:03.557055+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:00:03.557135+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:03.557175+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:03.557175+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:03.557576+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:00:03.557597+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:00:03.557737+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:03.557737+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:00:03.557777+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:03.557777+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:03.557938+00:00", "trade", 11.12, 14.0]
["2026-08-31T17:00:03.558058+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:00:03.558258+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:03.558298+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:03.558534+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:03.558539+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:00:03.558699+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:03.558769+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:03.559020+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:00:03.559295+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:03.559486+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:00:03.559777+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:03.559857+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:03.559937+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:03.560178+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:03.560298+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:03.566027+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:00:03.567312+00:00", "trade", 11.1193, 21.0]
["2026-08-31T17:00:03.572343+00:00", "trade", 11.115, 177.0]
["2026-08-31T17:00:03.662932+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:04.162995+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:04.199489+00:00", "trade", 11.1159, 93.0]
["2026-08-31T17:00:04.774299+00:00", "trade", 11.115, 100.0]
["2026-08-31T17:00:04.774299+00:00", "trade", 11.12, 83.0]
["2026-08-31T17:00:04.774302+00:00", "trade", 11.12, 17.0]
["2026-08-31T17:00:04.775055+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:04.775295+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:04.775295+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:04.775330+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:05.059160+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:05.059827+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:06.057453+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:06.057454+00:00", "trade", 11.115, 1.0]
["2026-08-31T17:00:06.910054+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:06.910525+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:07.713869+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:10.734040+00:00", "trade", 11.1225, 1.0]
["2026-08-31T17:00:11.651126+00:00", "trade", 11.1224, 9.0]
["2026-08-31T17:00:13.119977+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:15.551390+00:00", "trade", 11.117, 2.0]
["2026-08-31T17:00:18.220686+00:00", "trade", 11.115, 1.0]
["2026-08-31T17:00:18.372150+00:00", "trade", 11.1185, 1.0]
["2026-08-31T17:00:23.763789+00:00", "trade", 11.117, 8.0]
["2026-08-31T17:00:26.085220+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:26.610613+00:00", "trade", 11.115, 1.0]
["2026-08-31T17:00:28.230848+00:00", "trade", 11.12, 6.0]
["2026-08-31T17:00:28.230954+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:28.231500+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:28.243388+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:28.244310+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:28.350265+00:00", "trade", 11.115, 100.0]
["2026-08-31T17:00:30.003361+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:30.204118+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:33.459699+00:00", "trade", 11.116, 102.0]
["2026-08-31T17:00:33.568738+00:00", "trade", 11.1161, 17.0]
["2026-08-31T17:00:35.786503+00:00", "trade", 11.1224, 100.0]
["2026-08-31T17:00:43.654318+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:44.015986+00:00", "trade", 11.117, 2.0]
["2026-08-31T17:00:44.016082+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:45.836218+00:00", "trade", 11.1184, 1.0]
["2026-08-31T17:00:46.438540+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:48.140195+00:00", "trade", 11.116, 100.0]
["2026-08-31T17:00:50.511163+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:54.318607+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:56.212946+00:00", "trade", 11.12, 5.0]
["2026-08-31T17:00:56.213249+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:56.781841+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:56.781866+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:56.864693+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:00:58.481450+00:00", "trade", 11.1225, 33.0]
["2026-08-31T17:01:00.003377+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:03.080400+00:00", "trade", 11.1225, 8.0]
["2026-08-31T17:01:05.231375+00:00", "trade", 11.1183, 7.0]
["2026-08-31T17:01:06.097046+00:00", "trade", 11.1171, 26.0]
["2026-08-31T17:01:06.097109+00:00", "trade", 11.1171, 1.0]
["2026-08-31T17:01:06.098333+00:00", "trade", 11.1177, 1.0]
["2026-08-31T17:01:06.288138+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:06.288163+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:06.288171+00:00", "trade", 11.12, 14.0]
["2026-08-31T17:01:06.288177+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:01:06.288213+00:00", "trade", 11.12, 1.0]
["2026-08-31T17:01:06.288216+00:00", "trade", 11.12, 2.0]
["2026-08-31T17:01:06.288240+00:00", "trade", 11.12, 98.0]
["2026-08-31T17:01:06.288263+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:06.288276+00:00", "trade", 11.12, 2.0]
["2026-08-31T17:01:06.288298+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:06.288338+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:06.288379+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:06.288382+00:00", "trade", 11.12, 1.0]
["2026-08-31T17:01:06.288382+00:00", "trade", 11.12, 25.0]
["2026-08-31T17:01:06.288383+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:06.288387+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:01:06.288387+00:00", "trade", 11.12, 11.0]
["2026-08-31T17:01:06.288434+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:06.288439+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:06.288459+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:06.288484+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:06.288494+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:06.288549+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:06.288613+00:00", "trade", 11.12, 28.0]
["2026-08-31T17:01:06.288748+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:01:06.288764+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:06.288809+00:00", "trade", 11.12, 10.0]
["2026-08-31T17:01:06.288818+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:01:06.288821+00:00", "trade", 11.12, 75.0]
["2026-08-31T17:01:06.288830+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:01:06.288844+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:06.288923+00:00", "trade", 11.12, 25.0]
["2026-08-31T17:01:06.288925+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:06.288925+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:06.289005+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:06.289406+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:06.289562+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:06.289562+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:06.289563+00:00", "trade", 11.12, 89.0]
["2026-08-31T17:01:06.289563+00:00", "trade", 11.12, 111.0]
["2026-08-31T17:01:06.290159+00:00", "trade", 11.12, 22.0]
["2026-08-31T17:01:06.291526+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:06.291606+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:06.292007+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:06.300803+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:06.301244+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:06.310716+00:00", "trade", 11.115, 2.0]
["2026-08-31T17:01:06.533496+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:06.533656+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:06.704357+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:01:06.704372+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:06.704863+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:07.455647+00:00", "trade", 11.12, 2.0]
["2026-08-31T17:01:09.192645+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:09.995535+00:00", "trade", 11.12, 19.0]
["2026-08-31T17:01:10.011385+00:00", "trade", 11.115, 100.0]
["2026-08-31T17:01:15.226139+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:16.386652+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:20.562918+00:00", "trade", 11.1234, 27.0]
["2026-08-31T17:01:26.992844+00:00", "trade", 11.1188, 2.0]
["2026-08-31T17:01:26.992944+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:27.108819+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:27.109811+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:27.531980+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:30.003404+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:36.291763+00:00", "trade", 11.1189, 13.0]
["2026-08-31T17:01:36.890690+00:00", "trade", 11.115, 5.0]
["2026-08-31T17:01:36.890711+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:36.891272+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:45.103669+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:48.119393+00:00", "trade", 11.1189, 7.0]
["2026-08-31T17:01:48.119486+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:48.120749+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:49.168504+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:52.874412+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:53.308749+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:53.810201+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:53.810226+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:55.337701+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:55.393744+00:00", "trade", 11.115, 100.0]
["2026-08-31T17:01:55.393839+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:55.496774+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:55.497746+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:55.683533+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:55.916546+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:56.606165+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:56.606191+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:01:56.662444+00:00", "trade", 11.1234, 9.0]
["2026-08-31T17:01:57.934427+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:00.003435+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:00.095212+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:00.163845+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:00.711417+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:00.713311+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:00.713893+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:00.714294+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:00.714429+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:00.714775+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:01.643488+00:00", "trade", 11.115, 5.0]
["2026-08-31T17:02:03.719761+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:03.719808+00:00", "trade", 11.115, 100.0]
["2026-08-31T17:02:04.896593+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:05.170423+00:00", "trade", 11.1187, 2.0]
["2026-08-31T17:02:06.293742+00:00", "trade", 11.1152, 6.0]
["2026-08-31T17:02:06.892842+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:08.910432+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:08.910457+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:09.734736+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:14.621584+00:00", "trade", 11.1168, 100.0]
["2026-08-31T17:02:15.555892+00:00", "trade", 11.1187, 4.0]
["2026-08-31T17:02:15.555985+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:17.225308+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:30.003445+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:35.122626+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:35.123107+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:36.529334+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:37.609561+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:41.209808+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:41.209833+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:41.699832+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:44.019464+00:00", "trade", 11.119, 4.0]
["2026-08-31T17:02:44.019555+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:44.137435+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:45.937072+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:46.581378+00:00", "trade", 11.115, 5.0]
["2026-08-31T17:02:46.748011+00:00", "trade", 11.115, 100.0]
["2026-08-31T17:02:46.749295+00:00", "trade", 11.1153, 3.0]
["2026-08-31T17:02:46.784719+00:00", "trade", 11.115, 100.0]
["2026-08-31T17:02:48.049176+00:00", "trade", 11.12, 2.0]
["2026-08-31T17:02:48.049176+00:00", "trade", 11.12, 1.0]
["2026-08-31T17:02:48.049794+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:48.049798+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:48.094605+00:00", "trade", 11.115, 10.0]
["2026-08-31T17:02:48.096213+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:51.135777+00:00", "trade", 11.115, 96.0]
["2026-08-31T17:02:51.157408+00:00", "trade", 11.115, 10.0]
["2026-08-31T17:02:51.165885+00:00", "trade", 11.115, 100.0]
["2026-08-31T17:02:51.236896+00:00", "trade", 11.115, 200.0]
["2026-08-31T17:02:52.819942+00:00", "trade", 11.1178, 2.0]
["2026-08-31T17:02:53.283551+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:53.341799+00:00", "trade", 11.115, 72.0]
["2026-08-31T17:02:53.341890+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:53.838651+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:57.673028+00:00", "trade", 11.1172, 9.0]
["2026-08-31T17:02:58.196155+00:00", "trade", 11.115, 84.0]
["2026-08-31T17:02:58.196247+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:58.643394+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:58.670297+00:00", "trade", 11.115, 20.0]
["2026-08-31T17:02:58.670368+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:02:58.671581+00:00", "trade", 11.1151, 20.0]
["2026-08-31T17:02:58.922247+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:03:00.003472+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:03:05.235458+00:00", "trade", 11.1175, 4.0]
["2026-08-31T17:03:05.235551+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:03:05.970543+00:00", "trade", 11.1172, 37.0]
["2026-08-31T17:03:06.248307+00:00", "trade", 11.1229, 400.0]
["2026-08-31T17:03:07.778314+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:03:17.735072+00:00", "trade", 11.1172, 1.0]
["2026-08-31T17:03:17.735172+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:03:18.149166+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:03:28.672741+00:00", "trade", 11.1172, 1.0]
["2026-08-31T17:03:30.003500+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:03:31.053174+00:00", "trade", 11.1152, 2.0]
["2026-08-31T17:03:31.053273+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:03:31.185372+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:03:33.329573+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:03:33.339619+00:00", "trade", 11.1209, 96.0]
["2026-08-31T17:03:33.339707+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:03:33.343320+00:00", "trade", 11.12, 16.0]
["2026-08-31T17:03:33.359409+00:00", "trade", 11.115, 84.0]
["2026-08-31T17:03:33.495993+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:03:37.055137+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:03:37.055183+00:00", "trade", 11.115, 5.0]
["2026-08-31T17:03:37.055728+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:03:37.157670+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:03:38.899123+00:00", "trade", 11.12, 20.0]
["2026-08-31T17:03:38.899130+00:00", "trade", 11.12, 5.0]
["2026-08-31T17:03:38.899132+00:00", "trade", 11.12, 75.0]
["2026-08-31T17:03:38.899135+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:03:38.899214+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:03:38.899911+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:03:38.899941+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:03:38.899941+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:03:38.899945+00:00", "trade", 11.12, 165.0]
["2026-08-31T17:03:38.899945+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:03:38.899946+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:03:38.899946+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:03:38.899948+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:03:38.899950+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:03:38.899954+00:00", "trade", 11.12, 25.0]
["2026-08-31T17:03:38.899954+00:00", "trade", 11.12, 10.0]
["2026-08-31T17:03:38.899977+00:00", "trade", 11.12, 76.0]
["2026-08-31T17:03:38.899981+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:03:38.899993+00:00", "trade", 11.12, 5.0]
["2026-08-31T17:03:38.899995+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:03:38.900001+00:00", "trade", 11.12, 14.0]
["2026-08-31T17:03:38.900001+00:00", "trade", 11.12, 7.0]
["2026-08-31T17:03:38.900005+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:03:38.900005+00:00", "trade", 11.12, 211.0]
["2026-08-31T17:03:38.900007+00:00", "trade", 11.12, 4.0]
["2026-08-31T17:03:38.900026+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:03:38.900036+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:03:38.900056+00:00", "quote", 11.12, 11.12]
["2026-08-31T17:03:38.900067+00:00", "quote", 11.12, 11.12]
["2026-08-31T17:03:38.900070+00:00", "trade", 11.12, 25.0]
["2026-08-31T17:03:38.900082+00:00", "trade", 11.12, 27.0]
["2026-08-31T17:03:38.900086+00:00", "trade", 11.12, 5.0]
["2026-08-31T17:03:38.900086+00:00", "quote", 11.12, 11.12]
["2026-08-31T17:03:38.900088+00:00", "trade", 11.12, 3.0]
["2026-08-31T17:03:38.900091+00:00", "trade", 11.12, 4.0]
["2026-08-31T17:03:38.900094+00:00", "trade", 11.12, 4.0]
["2026-08-31T17:03:38.900106+00:00", "quote", 11.12, 11.12]
["2026-08-31T17:03:38.900126+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:03:38.900237+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:03:38.900314+00:00", "trade", 11.12, 175.0]
["2026-08-31T17:03:38.900397+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:03:38.900638+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:03:38.900657+00:00", "trade", 11.12, 6.0]
["2026-08-31T17:03:38.900768+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:03:38.900808+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:03:38.900808+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:03:38.901169+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:03:38.901264+00:00", "trade", 11.1194, 22.0]
["2026-08-31T17:03:38.901595+00:00", "trade", 11.12, 22.0]
["2026-08-31T17:03:38.901718+00:00", "trade", 11.12, 200.0]
["2026-08-31T17:03:38.907468+00:00", "trade", 11.12, 200.0]
["2026-08-31T17:03:38.923812+00:00", "trade", 11.125, 4.0]
["2026-08-31T17:03:38.941918+00:00", "trade", 11.125, 48.0]
["2026-08-31T17:03:39.141044+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:03:39.210028+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:03:40.557552+00:00", "trade", 11.118, 1.0]
["2026-08-31T17:03:40.790862+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:03:40.790862+00:00", "trade", 11.13, 100.0]
["2026-08-31T17:03:40.790877+00:00", "trade", 11.13, 14.0]
["2026-08-31T17:03:40.790877+00:00", "trade", 11.13, 6.0]
["2026-08-31T17:03:40.790913+00:00", "trade", 11.13, 100.0]
["2026-08-31T17:03:40.790949+00:00", "trade", 11.13, 80.0]
["2026-08-31T17:03:40.790980+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:03:40.791421+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:03:40.791501+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:03:40.792194+00:00", "trade", 11.1238, 22.0]
["2026-08-31T17:03:42.345154+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:03:43.710344+00:00", "trade", 11.125, 30.0]
["2026-08-31T17:03:44.234223+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:03:44.234940+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:03:44.235421+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:03:45.394997+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:03:47.100764+00:00", "trade", 11.125, 2.0]
["2026-08-31T17:03:47.101365+00:00", "trade", 11.125, 2.0]
["2026-08-31T17:03:47.101953+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:03:47.101953+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:03:48.134848+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:03:48.135289+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:03:49.549504+00:00", "trade", 11.1185, 9.0]
["2026-08-31T17:03:50.627957+00:00", "trade", 11.1202, 1.0]
["2026-08-31T17:03:51.714049+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:03:51.995253+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:03:53.690372+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:03:54.900812+00:00", "trade", 11.1218, 92.0]
["2026-08-31T17:03:54.902105+00:00", "trade", 11.1261, 7.0]
["2026-08-31T17:03:55.734960+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:03:55.799513+00:00", "trade", 11.125, 24.0]
["2026-08-31T17:03:56.490639+00:00", "trade", 11.1187, 1.0]
["2026-08-31T17:04:00.003520+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:04:00.558418+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:04:05.174701+00:00", "trade", 11.1201, 6.0]
["2026-08-31T17:04:14.042401+00:00", "trade", 11.1193, 1.0]
["2026-08-31T17:04:15.000105+00:00", "trade", 11.1218, 100.0]
["2026-08-31T17:04:18.200103+00:00", "trade", 11.1218, 90.0]
["2026-08-31T17:04:24.920748+00:00", "trade", 11.1224, 2.0]
["2026-08-31T17:04:28.857927+00:00", "trade", 11.1194, 1.0]
["2026-08-31T17:04:30.003542+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:04:30.207967+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:04:32.822666+00:00", "trade", 11.125, 3.0]
["2026-08-31T17:04:34.661602+00:00", "trade", 11.1218, 100.0]
["2026-08-31T17:04:34.850171+00:00", "trade", 11.1201, 2.0]
["2026-08-31T17:04:40.846043+00:00", "trade", 11.125, 31.0]
["2026-08-31T17:04:40.847142+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:04:40.847623+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:04:44.035904+00:00", "trade", 11.1201, 9.0]
["2026-08-31T17:04:44.439556+00:00", "trade", 11.1194, 9.0]
["2026-08-31T17:04:45.447429+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:04:45.447915+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:04:47.788037+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:04:47.788558+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:04:49.606343+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:04:49.804093+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:04:52.677355+00:00", "trade", 11.1194, 1.0]
["2026-08-31T17:04:54.256139+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:04:54.256585+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:04:54.922737+00:00", "trade", 11.1238, 1.0]
["2026-08-31T17:04:57.679103+00:00", "trade", 11.1213, 2.0]
["2026-08-31T17:04:57.749960+00:00", "trade", 11.125, 13.0]
["2026-08-31T17:05:00.003568+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:02.685522+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:03.598704+00:00", "trade", 11.1196, 1.0]
["2026-08-31T17:05:12.466221+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:13.743073+00:00", "trade", 11.125, 30.0]
["2026-08-31T17:05:13.744429+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:13.744915+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:17.981162+00:00", "trade", 11.1219, 100.0]
["2026-08-31T17:05:19.963310+00:00", "trade", 11.1219, 100.0]
["2026-08-31T17:05:22.133962+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:22.334398+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:22.334915+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:22.576007+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:23.182063+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:24.924738+00:00", "trade", 11.1248, 1.0]
["2026-08-31T17:05:28.052408+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:28.278113+00:00", "trade", 11.1198, 1.0]
["2026-08-31T17:05:30.003595+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:31.683753+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:33.166426+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:33.535088+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:33.535132+00:00", "trade", 11.125, 3.0]
["2026-08-31T17:05:33.535150+00:00", "trade", 11.125, 2.0]
["2026-08-31T17:05:35.000430+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:35.037388+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:35.037433+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:35.049642+00:00", "trade", 11.125, 66.0]
["2026-08-31T17:05:35.049687+00:00", "trade", 11.13, 34.0]
["2026-08-31T17:05:35.049862+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:35.050158+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:35.050639+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:35.151659+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:35.264923+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:35.264948+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:36.135114+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:05:36.135162+00:00", "trade", 11.125, 4.0]
["2026-08-31T17:05:36.135312+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:36.135633+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:36.135908+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:36.136349+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:36.141306+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:36.141308+00:00", "trade", 11.125, 300.0]
["2026-08-31T17:05:36.141311+00:00", "trade", 11.13, 3.0]
["2026-08-31T17:05:36.141311+00:00", "trade", 11.13, 97.0]
["2026-08-31T17:05:36.141726+00:00", "trade", 11.125, 500.0]
["2026-08-31T17:05:36.141857+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:36.142233+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:36.142233+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:36.143016+00:00", "trade", 11.1256, 22.0]
["2026-08-31T17:05:36.577418+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:38.186965+00:00", "trade", 11.125, 56.0]
["2026-08-31T17:05:38.207012+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:05:38.207012+00:00", "trade", 11.13, 100.0]
["2026-08-31T17:05:38.207014+00:00", "trade", 11.13, 3.0]
["2026-08-31T17:05:38.207017+00:00", "trade", 11.13, 97.0]
["2026-08-31T17:05:38.207434+00:00", "trade", 11.125, 400.0]
["2026-08-31T17:05:38.207642+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:05:38.208023+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:38.208183+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:38.208705+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:38.558701+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:38.905035+00:00", "trade", 11.1237, 2.0]
["2026-08-31T17:05:39.056620+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:39.694911+00:00", "trade", 11.1215, 9.0]
["2026-08-31T17:05:42.253406+00:00", "trade", 11.125, 8.0]
["2026-08-31T17:05:42.504464+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:43.615579+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:43.616080+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:44.537845+00:00", "trade", 11.1215, 1.0]
["2026-08-31T17:05:53.547278+00:00", "trade", 11.1219, 27.0]
["2026-08-31T17:05:54.013340+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:56.356865+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:56.356900+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:05:56.485116+00:00", "trade", 11.125, 54.0]
["2026-08-31T17:05:57.706161+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:00.003616+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:05.175926+00:00", "trade", 11.1255, 13.0]
["2026-08-31T17:06:06.144741+00:00", "trade", 11.1259, 19.0]
["2026-08-31T17:06:06.319871+00:00", "trade", 11.1218, 1.0]
["2026-08-31T17:06:07.432406+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:09.733605+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:10.369797+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:10.369953+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:13.761657+00:00", "trade", 11.125, 91.0]
["2026-08-31T17:06:14.813809+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:20.830322+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:22.958041+00:00", "trade", 11.1257, 2.0]
["2026-08-31T17:06:23.306106+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:23.580463+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:23.581055+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:24.683169+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:27.023010+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:27.707895+00:00", "trade", 11.12, 8.0]
["2026-08-31T17:06:27.707899+00:00", "trade", 11.12, 68.0]
["2026-08-31T17:06:27.707901+00:00", "trade", 11.12, 4.0]
["2026-08-31T17:06:27.707905+00:00", "trade", 11.12, 21.0]
["2026-08-31T17:06:27.707908+00:00", "trade", 11.12, 7.0]
["2026-08-31T17:06:27.707908+00:00", "trade", 11.12, 12.0]
["2026-08-31T17:06:27.707914+00:00", "trade", 11.12, 99.0]
["2026-08-31T17:06:27.707914+00:00", "trade", 11.12, 76.0]
["2026-08-31T17:06:27.707918+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:27.707921+00:00", "trade", 11.12, 3.0]
["2026-08-31T17:06:27.707921+00:00", "trade", 11.12, 30.0]
["2026-08-31T17:06:27.707921+00:00", "trade", 11.12, 38.0]
["2026-08-31T17:06:27.707926+00:00", "trade", 11.12, 55.0]
["2026-08-31T17:06:27.707926+00:00", "trade", 11.12, 4.0]
["2026-08-31T17:06:27.707926+00:00", "trade", 11.12, 7.0]
["2026-08-31T17:06:27.707926+00:00", "trade", 11.12, 220.0]
["2026-08-31T17:06:27.707928+00:00", "trade", 11.12, 62.0]
["2026-08-31T17:06:27.707931+00:00", "trade", 11.12, 200.0]
["2026-08-31T17:06:27.707931+00:00", "trade", 11.12, 58.0]
["2026-08-31T17:06:27.707934+00:00", "trade", 11.12, 4.0]
["2026-08-31T17:06:27.707937+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:06:27.707940+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:06:27.707940+00:00", "trade", 11.12, 42.0]
["2026-08-31T17:06:27.707944+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:06:27.707947+00:00", "trade", 11.12, 8.0]
["2026-08-31T17:06:27.707947+00:00", "trade", 11.12, 20.0]
["2026-08-31T17:06:27.707950+00:00", "trade", 11.12, 66.0]
["2026-08-31T17:06:27.707953+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:06:27.707953+00:00", "trade", 11.12, 42.0]
["2026-08-31T17:06:27.707977+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:27.708028+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:27.708143+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:27.708151+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:06:27.708151+00:00", "trade", 11.12, 300.0]
["2026-08-31T17:06:27.708158+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:27.708158+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:27.708168+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:27.708172+00:00", "trade", 11.12, 25.0]
["2026-08-31T17:06:27.708173+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:27.708178+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:27.708178+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:27.708183+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:27.708193+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:27.708198+00:00", "quote", 11.12, 11.12]
["2026-08-31T17:06:27.708203+00:00", "quote", 11.12, 11.12]
["2026-08-31T17:06:27.708228+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:27.708273+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:27.708348+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:27.708536+00:00", "trade", 11.12, 400.0]
["2026-08-31T17:06:27.708549+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:27.708587+00:00", "trade", 11.12, 839.0]
["2026-08-31T17:06:27.708594+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:27.708594+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:27.708634+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:27.708714+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:27.708754+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:27.708875+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:27.708915+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:27.708965+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:27.708995+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:27.709145+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:27.709155+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:27.709155+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:27.709195+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:27.709195+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:27.709303+00:00", "trade", 11.1204, 21.0]
["2026-08-31T17:06:27.709438+00:00", "trade", 11.12, 20.0]
["2026-08-31T17:06:27.709471+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:27.709772+00:00", "trade", 11.115, 20.0]
["2026-08-31T17:06:27.709859+00:00", "trade", 11.12, 25.0]
["2026-08-31T17:06:27.709949+00:00", "trade", 11.12, 25.0]
["2026-08-31T17:06:27.709952+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:27.717272+00:00", "trade", 11.12, 50.0]
["2026-08-31T17:06:27.772212+00:00", "trade", 11.115, 133.0]
["2026-08-31T17:06:27.811228+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:28.597752+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:29.702903+00:00", "trade", 11.1212, 9.0]
["2026-08-31T17:06:30.003633+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:30.803497+00:00", "trade", 11.115, 100.0]
["2026-08-31T17:06:30.803497+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:06:30.804011+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:06:30.804025+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:30.804051+00:00", "trade", 11.12, 75.0]
["2026-08-31T17:06:30.804054+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:06:30.804054+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:06:30.804057+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:06:30.804061+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:30.804090+00:00", "trade", 11.12, 25.0]
["2026-08-31T17:06:30.804161+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:06:30.804201+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:06:30.804592+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:06:30.804597+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:06:30.804637+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:06:30.804677+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:30.804877+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:30.805158+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:30.805318+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:30.805359+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:06:30.805399+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:06:30.805399+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:06:30.805800+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:06:30.805810+00:00", "trade", 11.12, 3.0]
["2026-08-31T17:06:30.805810+00:00", "trade", 11.12, 19.0]
["2026-08-31T17:06:30.805880+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:06:33.172610+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:06:33.173091+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:06:33.173091+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:06:35.003065+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:06:35.004346+00:00", "trade", 11.1188, 21.0]
["2026-08-31T17:06:35.160564+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:06:36.919751+00:00", "trade", 11.121, 1.0]
["2026-08-31T17:06:37.350679+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:06:41.607155+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:06:41.607591+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:06:42.430822+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:06:43.271254+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:06:44.192448+00:00", "trade", 11.121, 100.0]
["2026-08-31T17:06:44.197870+00:00", "trade", 11.12, 200.0]
["2026-08-31T17:06:44.204422+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:06:44.204426+00:00", "trade", 11.12, 25.0]
["2026-08-31T17:06:44.204426+00:00", "trade", 11.12, 75.0]
["2026-08-31T17:06:44.204442+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:06:44.204452+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:06:44.204455+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:06:44.204463+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:06:44.204467+00:00", "trade", 11.12, 68.0]
["2026-08-31T17:06:44.204467+00:00", "trade", 11.12, 11.0]
["2026-08-31T17:06:44.204473+00:00", "trade", 11.12, 25.0]
["2026-08-31T17:06:44.204503+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:44.204553+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:44.204573+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:44.204988+00:00", "trade", 11.12, 12.0]
["2026-08-31T17:06:44.205154+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:44.205154+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:44.205234+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:44.205395+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:44.205595+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:44.205675+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:44.205876+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:44.211555+00:00", "trade", 11.12, 200.0]
["2026-08-31T17:06:44.212597+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:44.213038+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:44.215398+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:44.216138+00:00", "trade", 11.12, 25.0]
["2026-08-31T17:06:44.312509+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:44.582000+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:46.308397+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:46.356657+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:49.665906+00:00", "trade", 11.115, 14.0]
["2026-08-31T17:06:49.666177+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:50.019739+00:00", "trade", 11.1216, 5.0]
["2026-08-31T17:06:51.032254+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:51.450002+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:52.534088+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:52.534103+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:52.534153+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:52.534820+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:52.535301+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:52.773537+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:54.313649+00:00", "trade", 11.1215, 100.0]
["2026-08-31T17:06:56.157399+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:59.623502+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:59.628697+00:00", "trade", 11.11, 50.0]
["2026-08-31T17:06:59.628784+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:06:59.629196+00:00", "trade", 11.11, 50.0]
["2026-08-31T17:06:59.629726+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:00.003666+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:01.044629+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:01.045065+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:01.049430+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:01.834206+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:02.959061+00:00", "trade", 11.11, 12.0]
["2026-08-31T17:07:02.959368+00:00", "trade", 11.11, 189.0]
["2026-08-31T17:07:02.959533+00:00", "trade", 11.11, 11.0]
["2026-08-31T17:07:02.960357+00:00", "trade", 11.11, 55.0]
["2026-08-31T17:07:02.960376+00:00", "trade", 11.11, 42.0]
["2026-08-31T17:07:02.960379+00:00", "trade", 11.11, 11.0]
["2026-08-31T17:07:02.960381+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:07:02.960381+00:00", "trade", 11.11, 5.0]
["2026-08-31T17:07:02.960382+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:02.960384+00:00", "trade", 11.11, 93.0]
["2026-08-31T17:07:02.960414+00:00", "trade", 11.11, 150.0]
["2026-08-31T17:07:02.960463+00:00", "trade", 11.11, 7.0]
["2026-08-31T17:07:02.960463+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:07:02.960463+00:00", "trade", 11.11, 80.0]
["2026-08-31T17:07:02.960468+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:07:02.960468+00:00", "trade", 11.11, 30.0]
["2026-08-31T17:07:02.960471+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:07:02.960471+00:00", "trade", 11.11, 140.0]
["2026-08-31T17:07:02.960475+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:07:02.960475+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:07:02.960522+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:02.960542+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:02.960577+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:02.960582+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:02.960602+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:02.960652+00:00", "trade", 11.1171, 21.0]
["2026-08-31T17:07:02.960748+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:02.960757+00:00", "trade", 11.11, 21.0]
["2026-08-31T17:07:02.960760+00:00", "trade", 11.11, 60.0]
["2026-08-31T17:07:02.960760+00:00", "trade", 11.11, 26.0]
["2026-08-31T17:07:02.960763+00:00", "trade", 11.11, 7.0]
["2026-08-31T17:07:02.960767+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:07:02.960767+00:00", "trade", 11.11, 42.0]
["2026-08-31T17:07:02.960769+00:00", "trade", 11.11, 15.0]
["2026-08-31T17:07:02.960772+00:00", "trade", 11.11, 99.0]
["2026-08-31T17:07:02.960796+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:07:02.960808+00:00", "trade", 11.11, 6.0]
["2026-08-31T17:07:02.960811+00:00", "trade", 11.11, 26.0]
["2026-08-31T17:07:02.960815+00:00", "trade", 11.11, 200.0]
["2026-08-31T17:07:02.960815+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:07:02.960853+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:02.960868+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:02.960903+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:02.960908+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:02.960908+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:02.960937+00:00", "trade", 11.11, 7.0]
["2026-08-31T17:07:02.960941+00:00", "trade", 11.11, 40.0]
["2026-08-31T17:07:02.960944+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:02.960944+00:00", "quote", 11.1, 11.12]
["2026-08-31T17:07:02.960946+00:00", "trade", 11.11, 40.0]
["2026-08-31T17:07:02.960946+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:07:02.960946+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:07:02.960949+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:07:02.960961+00:00", "trade", 11.11, 25.0]
["2026-08-31T17:07:02.960983+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:02.961024+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:02.961530+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:02.961530+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:02.961570+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:02.961610+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:02.961650+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:02.961650+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:02.961785+00:00", "trade", 11.11, 20.0]
["2026-08-31T17:07:02.961890+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:02.962011+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:02.962011+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:02.962110+00:00", "trade", 11.11, 20.0]
["2026-08-31T17:07:02.962171+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:02.962332+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:02.962692+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:02.962733+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:02.962733+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:02.963214+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:02.963249+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:02.967774+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:02.967782+00:00", "trade", 11.11, 300.0]
["2026-08-31T17:07:02.967970+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:02.967970+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:02.968256+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:02.968256+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:02.968491+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:02.968732+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:03.012345+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:03.741072+00:00", "trade", 11.1187, 1.0]
["2026-08-31T17:07:04.490568+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:04.491230+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:04.491365+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:04.585539+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:05.040130+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:05.040155+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:05.868979+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:06.366802+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:06.366828+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:07.553793+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:09.762603+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:09.861951+00:00", "trade", 11.105, 100.0]
["2026-08-31T17:07:13.126518+00:00", "trade", 11.116, 1.0]
["2026-08-31T17:07:18.038240+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:18.342763+00:00", "trade", 11.118, 2.0]
["2026-08-31T17:07:20.705183+00:00", "trade", 11.1186, 9.0]
["2026-08-31T17:07:23.382070+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:23.382847+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:23.383093+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:28.751576+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:30.003688+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:31.290104+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:31.290129+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:32.787874+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:32.963736+00:00", "trade", 11.1094, 16.0]
["2026-08-31T17:07:33.927156+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:33.927637+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:34.678913+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:35.094014+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:35.094375+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:36.521695+00:00", "trade", 11.1186, 2.0]
["2026-08-31T17:07:42.577818+00:00", "trade", 11.105, 100.0]
["2026-08-31T17:07:44.162251+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:07:44.162752+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:44.162782+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:44.179638+00:00", "trade", 11.105, 2.0]
["2026-08-31T17:07:44.179722+00:00", "trade", 11.105, 2.0]
["2026-08-31T17:07:44.580560+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:07:44.580560+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:44.580564+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:07:44.580566+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:07:44.580623+00:00", "trade", 11.11, 68.0]
["2026-08-31T17:07:44.580623+00:00", "trade", 11.11, 12.0]
["2026-08-31T17:07:44.580625+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:07:44.580630+00:00", "trade", 11.11, 11.0]
["2026-08-31T17:07:44.580630+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:07:44.580630+00:00", "quote", 11.1, 11.12]
["2026-08-31T17:07:44.580632+00:00", "trade", 11.11, 1.0]
["2026-08-31T17:07:44.580635+00:00", "trade", 11.11, 8.0]
["2026-08-31T17:07:44.580635+00:00", "trade", 11.11, 4.0]
["2026-08-31T17:07:44.580644+00:00", "trade", 11.11, 92.0]
["2026-08-31T17:07:44.580644+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:07:44.580645+00:00", "quote", 11.1, 11.12]
["2026-08-31T17:07:44.580648+00:00", "trade", 11.11, 9.0]
["2026-08-31T17:07:44.580660+00:00", "quote", 11.1, 11.12]
["2026-08-31T17:07:44.580680+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:44.580686+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:44.580765+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:44.580882+00:00", "trade", 11.11, 25.0]
["2026-08-31T17:07:44.581228+00:00", "trade", 11.11, 15.0]
["2026-08-31T17:07:44.581497+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:44.581652+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:44.581693+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:44.581693+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:44.581773+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:44.581778+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:44.581898+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:44.581898+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:44.581938+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:44.585817+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:44.585822+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:45.126958+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:45.334622+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:45.335624+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:45.708808+00:00", "trade", 11.115, 14.0]
["2026-08-31T17:07:46.208770+00:00", "trade", 11.1154, 2.0]
["2026-08-31T17:07:48.658452+00:00", "trade", 11.115, 14.0]
["2026-08-31T17:07:48.659763+00:00", "trade", 11.1096, 20.0]
["2026-08-31T17:07:50.696663+00:00", "trade", 11.115, 67.0]
["2026-08-31T17:07:53.271123+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:07:57.190969+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:08:00.003704+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:08:00.105305+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:08:00.105691+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:08:05.176471+00:00", "trade", 11.1154, 13.0]
["2026-08-31T17:08:07.600577+00:00", "trade", 11.1179, 100.0]
["2026-08-31T17:08:08.857649+00:00", "trade", 11.1096, 12.0]
["2026-08-31T17:08:09.141190+00:00", "trade", 11.1181, 600.0]
["2026-08-31T17:08:09.845665+00:00", "trade", 11.115, 14.0]
["2026-08-31T17:08:13.711824+00:00", "trade", 11.1181, 9.0]
["2026-08-31T17:08:15.250843+00:00", "trade", 11.1181, 2.0]
["2026-08-31T17:08:17.982156+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:08:18.307740+00:00", "trade", 11.115, 14.0]
["2026-08-31T17:08:18.310757+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:08:18.661762+00:00", "trade", 11.1153, 2.0]
["2026-08-31T17:08:19.744875+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:08:20.150549+00:00", "trade", 11.115, 100.0]
["2026-08-31T17:08:20.150585+00:00", "trade", 11.115, 9.0]
["2026-08-31T17:08:22.018143+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:08:22.857318+00:00", "trade", 11.1181, 36.0]
["2026-08-31T17:08:25.785124+00:00", "trade", 11.115, 56.0]
["2026-08-31T17:08:29.710293+00:00", "trade", 11.1127, 2.0]
["2026-08-31T17:08:30.003736+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:08:30.473803+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:08:32.657473+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:08:38.847063+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:08:38.847699+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:08:38.848135+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:08:40.276465+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:08:40.276956+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:08:40.583179+00:00", "trade", 11.1178, 1.0]
["2026-08-31T17:08:45.142759+00:00", "trade", 11.115, 49.0]
["2026-08-31T17:08:46.190640+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:08:46.192033+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:08:46.192520+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:08:46.193001+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:08:48.663752+00:00", "trade", 11.1154, 5.0]
["2026-08-31T17:08:49.971351+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:08:49.971837+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:08:50.023607+00:00", "trade", 11.1103, 7.0]
["2026-08-31T17:08:50.711314+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:08:55.906641+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:08:57.100687+00:00", "trade", 11.1179, 100.0]
["2026-08-31T17:08:57.301496+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:00.003773+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:01.960969+00:00", "trade", 11.1152, 9.0]
["2026-08-31T17:09:03.723629+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:09:03.723801+00:00", "trade", 11.115, 100.0]
["2026-08-31T17:09:03.724100+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:03.724140+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:03.724140+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:03.724420+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:03.733550+00:00", "trade", 11.115, 100.0]
["2026-08-31T17:09:03.824621+00:00", "trade", 11.115, 2.0]
["2026-08-31T17:09:04.124548+00:00", "trade", 11.115, 100.0]
["2026-08-31T17:09:04.124596+00:00", "trade", 11.115, 48.0]
["2026-08-31T17:09:04.125434+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:05.683495+00:00", "trade", 11.1172, 9.0]
["2026-08-31T17:09:05.857314+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:05.857755+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:11.966161+00:00", "trade", 11.1124, 4.0]
["2026-08-31T17:09:11.966258+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:11.967581+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:11.968017+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:13.072943+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:13.073409+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:17.130571+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:18.665738+00:00", "trade", 11.116, 10.0]
["2026-08-31T17:09:18.667118+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:18.667599+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:20.227105+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:22.676069+00:00", "trade", 11.1124, 2.0]
["2026-08-31T17:09:22.677899+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:26.914117+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:28.515683+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:28.516360+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:28.516520+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:28.516801+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:28.518936+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:28.518938+00:00", "trade", 11.115, 67.0]
["2026-08-31T17:09:28.518938+00:00", "trade", 11.12, 31.0]
["2026-08-31T17:09:28.518943+00:00", "trade", 11.12, 4.0]
["2026-08-31T17:09:28.518988+00:00", "trade", 11.12, 4.0]
["2026-08-31T17:09:28.518997+00:00", "trade", 11.12, 1.0]
["2026-08-31T17:09:28.519187+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:28.519190+00:00", "trade", 11.12, 29.0]
["2026-08-31T17:09:28.519212+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:28.519217+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:28.519763+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:28.520079+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:28.520084+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:28.527657+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:09:28.527658+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:09:28.527661+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:09:28.527712+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:09:28.527717+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:09:28.527812+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:09:28.528218+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:09:28.528283+00:00", "trade", 11.12, 34.0]
["2026-08-31T17:09:28.528283+00:00", "trade", 11.12, 1.0]
["2026-08-31T17:09:28.528310+00:00", "trade", 11.12, 5.0]
["2026-08-31T17:09:28.528324+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:09:28.528368+00:00", "trade", 11.12, 6.0]
["2026-08-31T17:09:28.528644+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:09:28.528684+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:09:28.528684+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:09:28.529000+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:09:28.529080+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:09:28.529241+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:09:28.529306+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:09:28.529326+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:09:28.529331+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:09:28.529381+00:00", "trade", 11.12, 51.0]
["2026-08-31T17:09:28.529672+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:09:28.529852+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:09:28.577245+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:09:28.578057+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:09:28.628406+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:09:29.702544+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:09:29.702549+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:09:29.703065+00:00", "quote", 11.12, 11.14]
["2026-08-31T17:09:29.713660+00:00", "quote", 11.12, 11.14]
["2026-08-31T17:09:29.718001+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:09:29.718031+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:09:29.718036+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:09:29.718046+00:00", "trade", 11.12, 99.0]
["2026-08-31T17:09:29.718106+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:09:29.718302+00:00", "trade", 11.12, 10.0]
["2026-08-31T17:09:29.718305+00:00", "trade", 11.12, 25.0]
["2026-08-31T17:09:29.718308+00:00", "trade", 11.12, 140.0]
["2026-08-31T17:09:29.718308+00:00", "trade", 11.12, 80.0]
["2026-08-31T17:09:29.718314+00:00", "trade", 11.12, 200.0]
["2026-08-31T17:09:29.718314+00:00", "trade", 11.12, 60.0]
["2026-08-31T17:09:29.718314+00:00", "trade", 11.12, 20.0]
["2026-08-31T17:09:29.718317+00:00", "trade", 11.12, 110.0]
["2026-08-31T17:09:29.718317+00:00", "trade", 11.12, 10.0]
["2026-08-31T17:09:29.718327+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:09:29.718327+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:09:29.718347+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:09:29.718592+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:09:29.718672+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:09:29.718703+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:09:29.718712+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:09:29.718753+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:09:29.718763+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:09:29.718788+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:09:29.718793+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:29.718793+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:29.719429+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:29.719429+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:29.719564+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:29.719619+00:00", "trade", 11.1197, 22.0]
["2026-08-31T17:09:29.719870+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:29.720262+00:00", "trade", 11.115, 24.0]
["2026-08-31T17:09:29.720518+00:00", "trade", 11.12, 20.0]
["2026-08-31T17:09:29.720518+00:00", "trade", 11.12, 40.0]
["2026-08-31T17:09:29.725654+00:00", "trade", 11.12, 200.0]
["2026-08-31T17:09:29.726386+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:29.919455+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:30.003810+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:30.104965+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:30.132646+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:30.880063+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:33.823424+00:00", "trade", 11.115, 200.0]
["2026-08-31T17:09:33.824112+00:00", "trade", 11.115, 100.0]
["2026-08-31T17:09:33.824708+00:00", "trade", 11.1193, 11.0]
["2026-08-31T17:09:33.928237+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:34.389002+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:35.983516+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:39.165797+00:00", "trade", 11.115, 2.0]
["2026-08-31T17:09:40.742516+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:40.745990+00:00", "trade", 11.115, 15.0]
["2026-08-31T17:09:40.763777+00:00", "trade", 11.11, 85.0]
["2026-08-31T17:09:40.789148+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:09:46.466129+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:47.391748+00:00", "trade", 11.118, 100.0]
["2026-08-31T17:09:47.781700+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:52.604723+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:09:58.190565+00:00", "trade", 11.1173, 9.0]
["2026-08-31T17:10:00.003842+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:01.184293+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:02.171122+00:00", "trade", 11.115, 17.0]
["2026-08-31T17:10:02.220039+00:00", "trade", 11.115, 22.0]
["2026-08-31T17:10:02.260969+00:00", "trade", 11.115, 22.0]
["2026-08-31T17:10:02.303839+00:00", "trade", 11.115, 22.0]
["2026-08-31T17:10:03.797029+00:00", "trade", 11.1174, 2.0]
["2026-08-31T17:10:03.841736+00:00", "trade", 11.112, 9.0]
["2026-08-31T17:10:04.181275+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:05.178380+00:00", "trade", 11.1174, 8.0]
["2026-08-31T17:10:05.570472+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:10.092233+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:11.231566+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:14.817304+00:00", "trade", 11.115, 2.0]
["2026-08-31T17:10:14.818017+00:00", "trade", 11.115, 2.0]
["2026-08-31T17:10:19.131851+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:19.536217+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:19.536738+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:20.604842+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:20.605283+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:23.691436+00:00", "trade", 11.115, 200.0]
["2026-08-31T17:10:24.206762+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:24.207323+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:26.116681+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:26.117122+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.012162+00:00", "trade", 11.12, 11.0]
["2026-08-31T17:10:28.012166+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.013098+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.013138+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.013163+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.013228+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.013232+00:00", "trade", 11.12, 10.0]
["2026-08-31T17:10:28.013232+00:00", "trade", 11.12, 37.0]
["2026-08-31T17:10:28.013619+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.013816+00:00", "trade", 11.115, 100.0]
["2026-08-31T17:10:28.013873+00:00", "trade", 11.12, 63.0]
["2026-08-31T17:10:28.013873+00:00", "trade", 11.12, 2.0]
["2026-08-31T17:10:28.014610+00:00", "trade", 11.12, 8.0]
["2026-08-31T17:10:28.019857+00:00", "trade", 11.12, 6.0]
["2026-08-31T17:10:28.019863+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:10:28.019864+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.019899+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.019939+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.019959+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.020115+00:00", "quote", 11.12, 11.12]
["2026-08-31T17:10:28.020155+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.020200+00:00", "trade", 11.12, 90.0]
["2026-08-31T17:10:28.020204+00:00", "trade", 11.12, 1.0]
["2026-08-31T17:10:28.020541+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.020581+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.020581+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.020621+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.020701+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.020776+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.020861+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.020977+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.021243+00:00", "trade", 11.12, 204.0]
["2026-08-31T17:10:28.021303+00:00", "trade", 11.12, 208.0]
["2026-08-31T17:10:28.021370+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:10:28.022524+00:00", "trade", 11.1182, 24.0]
["2026-08-31T17:10:28.024540+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.076920+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.077396+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.078198+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.086543+00:00", "trade", 11.12, 6.0]
["2026-08-31T17:10:28.088342+00:00", "trade", 11.12, 30.0]
["2026-08-31T17:10:28.116023+00:00", "trade", 11.12, 50.0]
["2026-08-31T17:10:28.119842+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:10:28.120119+00:00", "trade", 11.12, 1.0]
["2026-08-31T17:10:28.120124+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:10:28.120124+00:00", "trade", 11.12, 40.0]
["2026-08-31T17:10:28.120124+00:00", "trade", 11.12, 25.0]
["2026-08-31T17:10:28.120263+00:00", "quote", 11.12, 11.12]
["2026-08-31T17:10:28.120288+00:00", "quote", 11.12, 11.12]
["2026-08-31T17:10:28.120373+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.120729+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.120769+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.120809+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.120839+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.120969+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.121170+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.121210+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.121210+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.121275+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.121410+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.124773+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.124808+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.125214+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.125691+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.125691+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.148806+00:00", "trade", 11.115, 100.0]
["2026-08-31T17:10:28.150087+00:00", "trade", 11.1193, 22.0]
["2026-08-31T17:10:28.209239+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.209720+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.209780+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.210242+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.210242+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.210271+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.210717+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.210717+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.210717+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.210758+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.210788+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.210788+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.210808+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.211154+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.211154+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.211199+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.211204+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.211274+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.211274+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.211615+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.211615+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.211640+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.211705+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.211760+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.211800+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.211840+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.211878+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:10:28.212121+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.212161+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.212161+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.212191+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.212241+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.212281+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.212316+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.212316+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.212642+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.212642+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.212682+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.212722+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.212762+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.212768+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:10:28.212802+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.212802+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.212843+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.212843+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.212843+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.212883+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.213123+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.213123+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.213158+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.213203+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.213203+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.213203+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.213203+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.213239+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.213284+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.213284+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.213359+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.213600+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.213600+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.213639+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.213680+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.213685+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.213720+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.213760+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.213765+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.213765+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.213805+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.213805+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.213809+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:10:28.214121+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.214126+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.214161+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.214201+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.214201+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.214602+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.214609+00:00", "trade", 11.12, 300.0]
["2026-08-31T17:10:28.214642+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.214647+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.214648+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:10:28.214677+00:00", "quote", 11.12, 11.12]
["2026-08-31T17:10:28.214772+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.214849+00:00", "trade", 11.12, 25.0]
["2026-08-31T17:10:28.214853+00:00", "trade", 11.12, 1.0]
["2026-08-31T17:10:28.214855+00:00", "trade", 11.12, 574.0]
["2026-08-31T17:10:28.214985+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:10:28.215003+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.215003+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.215203+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.215243+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.215359+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.215364+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.215484+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.215484+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.215604+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.215725+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.215725+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.215929+00:00", "trade", 11.12, 20.0]
["2026-08-31T17:10:28.216263+00:00", "trade", 11.12, 20.0]
["2026-08-31T17:10:28.289511+00:00", "trade", 11.1176, 1.0]
["2026-08-31T17:10:28.607170+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.607811+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.608092+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.608413+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.608448+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.608533+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.608568+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.608608+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.608809+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.608849+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.608969+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.608969+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.608974+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.609009+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.609089+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.609124+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.609124+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.609129+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.609250+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.609290+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.609290+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.609290+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.609370+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.609370+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.609410+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.609490+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.609530+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.609731+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.609771+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.609811+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.609851+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.609851+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.609851+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.609971+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.609971+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.610011+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.610252+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.610252+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.610252+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.610257+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.610292+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.610327+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.610332+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.610332+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.610372+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.610453+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.610453+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.610648+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.610733+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.610808+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.610889+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.610889+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.610889+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.610954+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.610969+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.611004+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.611049+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.611280+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.611280+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.611325+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.611370+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.611375+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.611410+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.611450+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.611455+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.611490+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.611530+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.611535+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.611570+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.611580+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.611650+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.611690+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.611811+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.611851+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.611851+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.611891+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.611891+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.611931+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.611961+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.611961+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.612011+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.612051+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.612051+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.612051+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.612091+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.612131+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.612172+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.612172+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.612212+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.612212+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.612252+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.612292+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.612292+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.612317+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.612332+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.612397+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.612397+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.612412+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.612442+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.612452+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.612492+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.612517+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.612517+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.612573+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.612603+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.612653+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.612653+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.612693+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.612813+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.612853+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.612933+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.612933+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.612973+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.612973+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.613009+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.613094+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.613129+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.613134+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.613134+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.613174+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.613174+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.613615+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.613650+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:28.613695+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.613730+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.662364+00:00", "trade", 11.12, 8.0]
["2026-08-31T17:10:28.663148+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.663589+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:28.830370+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.830373+00:00", "trade", 11.12, 25.0]
["2026-08-31T17:10:28.830386+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.830390+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.830405+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:28.835778+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:29.011100+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:29.027784+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:29.070852+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:29.089702+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:29.130002+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:29.831409+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:29.879889+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:30.003870+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:30.026593+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:30.049200+00:00", "trade", 11.12, 59.0]
["2026-08-31T17:10:30.049200+00:00", "trade", 11.12, 1.0]
["2026-08-31T17:10:30.049203+00:00", "trade", 11.12, 1.0]
["2026-08-31T17:10:30.049206+00:00", "trade", 11.12, 1.0]
["2026-08-31T17:10:30.049209+00:00", "trade", 11.12, 2.0]
["2026-08-31T17:10:30.049763+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:30.049773+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:30.050159+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:30.050199+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:30.050279+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:30.050535+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:30.050595+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:30.050635+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:30.050720+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:30.051317+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:33.720550+00:00", "trade", 11.1182, 100.0]
["2026-08-31T17:10:33.721594+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:33.723001+00:00", "trade", 11.12, 500.0]
["2026-08-31T17:10:33.723001+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:10:33.723004+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:10:33.723037+00:00", "trade", 11.12, 102.0]
["2026-08-31T17:10:33.723073+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:33.723076+00:00", "trade", 11.12, 292.0]
["2026-08-31T17:10:33.723514+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:33.723530+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:10:33.723594+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:33.723611+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:10:33.723611+00:00", "trade", 11.12, 7.0]
["2026-08-31T17:10:33.723882+00:00", "trade", 11.12, 80.0]
["2026-08-31T17:10:33.723882+00:00", "trade", 11.12, 20.0]
["2026-08-31T17:10:33.723935+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:10:33.723940+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:33.723942+00:00", "trade", 11.12, 175.0]
["2026-08-31T17:10:33.723942+00:00", "trade", 11.12, 1.0]
["2026-08-31T17:10:33.723945+00:00", "trade", 11.12, 200.0]
["2026-08-31T17:10:33.723948+00:00", "trade", 11.12, 25.0]
["2026-08-31T17:10:33.723948+00:00", "trade", 11.12, 40.0]
["2026-08-31T17:10:33.723970+00:00", "quote", 11.11, 11.13]
["2026-08-31T17:10:33.723985+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:33.724207+00:00", "trade", 11.12, 99.0]
["2026-08-31T17:10:33.724271+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:33.724288+00:00", "trade", 11.12, 20.0]
["2026-08-31T17:10:33.724632+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:33.724752+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:33.724752+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:33.724832+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:33.724886+00:00", "trade", 11.12, 20.0]
["2026-08-31T17:10:33.725113+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:33.732916+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:33.825266+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:34.597426+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:35.891095+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:36.834768+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:36.834803+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:36.834811+00:00", "trade", 11.12, 5.0]
["2026-08-31T17:10:36.835324+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:38.415079+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:40.586110+00:00", "trade", 11.1189, 2.0]
["2026-08-31T17:10:43.106964+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:43.618976+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:44.442522+00:00", "trade", 11.1195, 1.0]
["2026-08-31T17:10:44.912029+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:46.281835+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:46.281883+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:10:46.281915+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:46.283167+00:00", "trade", 11.12, 22.0]
["2026-08-31T17:10:46.725894+00:00", "trade", 11.117, 8.0]
["2026-08-31T17:10:49.406976+00:00", "trade", 11.1195, 39.0]
["2026-08-31T17:10:50.027702+00:00", "trade", 11.1189, 7.0]
["2026-08-31T17:10:51.912527+00:00", "trade", 11.115, 1.0]
["2026-08-31T17:10:57.685962+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:57.686418+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:57.686624+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:57.915538+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:58.981441+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:10:59.236507+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:11:00.003901+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:11:00.482889+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:11:01.117738+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:11:01.261127+00:00", "trade", 11.1183, 100.0]
["2026-08-31T17:11:01.469727+00:00", "trade", 11.117, 1.0]
["2026-08-31T17:11:02.829476+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:11:06.738735+00:00", "trade", 11.115, 78.0]
["2026-08-31T17:11:09.816396+00:00", "trade", 11.117, 34.0]
["2026-08-31T17:11:11.987595+00:00", "trade", 11.115, 100.0]
["2026-08-31T17:11:12.370215+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:11:12.370216+00:00", "trade", 11.115, 100.0]
["2026-08-31T17:11:12.370218+00:00", "trade", 11.12, 38.0]
["2026-08-31T17:11:12.371233+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:11:12.372235+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:11:12.405564+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:11:13.748807+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:11:16.284760+00:00", "trade", 11.1162, 12.0]
["2026-08-31T17:11:16.286147+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:11:20.850002+00:00", "trade", 11.119, 4.0]
["2026-08-31T17:11:26.648461+00:00", "trade", 11.115, 13.0]
["2026-08-31T17:11:27.825773+00:00", "trade", 11.1162, 1.0]
["2026-08-31T17:11:30.003923+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:11:30.266296+00:00", "trade", 11.1182, 102.0]
["2026-08-31T17:11:30.679584+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:11:30.719812+00:00", "trade", 11.1188, 2.0]
["2026-08-31T17:11:30.830984+00:00", "trade", 11.115, 100.0]
["2026-08-31T17:11:37.634367+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:11:41.857424+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:11:44.711200+00:00", "trade", 11.1158, 9.0]
["2026-08-31T17:11:44.712584+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:11:45.264185+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:11:46.286737+00:00", "trade", 11.1152, 4.0]
["2026-08-31T17:11:47.361930+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:11:48.964475+00:00", "trade", 11.115, 100.0]
["2026-08-31T17:11:50.172695+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:11:53.822084+00:00", "trade", 11.1182, 106.0]
["2026-08-31T17:11:55.016818+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:00.003940+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:02.991115+00:00", "trade", 11.1175, 1.0]
["2026-08-31T17:12:02.991209+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:02.992527+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:03.009020+00:00", "trade", 11.1175, 5.0]
["2026-08-31T17:12:03.074833+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:03.208661+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:05.179332+00:00", "trade", 11.1192, 7.0]
["2026-08-31T17:12:05.180393+00:00", "trade", 11.1192, 2.0]
["2026-08-31T17:12:08.016202+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:12.390923+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:15.883872+00:00", "trade", 11.12, 4.0]
["2026-08-31T17:12:15.883880+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:15.884481+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:15.884506+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:15.884511+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:15.895447+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:16.288733+00:00", "trade", 11.1156, 3.0]
["2026-08-31T17:12:16.290727+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:19.934667+00:00", "trade", 11.1177, 7.0]
["2026-08-31T17:12:20.076246+00:00", "trade", 11.12, 1.0]
["2026-08-31T17:12:20.076246+00:00", "trade", 11.12, 38.0]
["2026-08-31T17:12:20.076248+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:20.077200+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:20.077200+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:20.077200+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:20.091364+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:20.848974+00:00", "trade", 11.1177, 1.0]
["2026-08-31T17:12:22.542194+00:00", "trade", 11.116, 11.0]
["2026-08-31T17:12:24.502026+00:00", "trade", 11.1182, 100.0]
["2026-08-31T17:12:28.170649+00:00", "trade", 11.1186, 600.0]
["2026-08-31T17:12:30.003967+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:37.726131+00:00", "trade", 11.1177, 9.0]
["2026-08-31T17:12:39.134516+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:39.140702+00:00", "trade", 11.12, 5.0]
["2026-08-31T17:12:39.140716+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:39.141197+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:39.141633+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:39.141678+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:42.705037+00:00", "trade", 11.1178, 9.0]
["2026-08-31T17:12:44.208911+00:00", "trade", 11.1179, 1.0]
["2026-08-31T17:12:45.627102+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:46.290734+00:00", "trade", 11.1187, 2.0]
["2026-08-31T17:12:48.728267+00:00", "trade", 11.1162, 2.0]
["2026-08-31T17:12:48.729314+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:52.440880+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:55.857860+00:00", "trade", 11.12, 4.0]
["2026-08-31T17:12:55.858056+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:55.858512+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:55.858577+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:12:58.249770+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:13:00.003989+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:13:00.688506+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:13:05.875042+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:13:05.951669+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:13:06.875539+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:13:06.876737+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:13:07.799724+00:00", "trade", 11.12, 54.0]
["2026-08-31T17:13:08.159794+00:00", "trade", 11.115, 100.0]
["2026-08-31T17:13:08.159917+00:00", "trade", 11.115, 100.0]
["2026-08-31T17:13:08.160599+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:13:08.160624+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:13:08.161189+00:00", "trade", 11.115, 100.0]
["2026-08-31T17:13:08.161360+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:13:08.175127+00:00", "trade", 11.12, 62.0]
["2026-08-31T17:13:08.175133+00:00", "trade", 11.12, 1.0]
["2026-08-31T17:13:08.175136+00:00", "trade", 11.12, 1.0]
["2026-08-31T17:13:08.175139+00:00", "trade", 11.12, 2.0]
["2026-08-31T17:13:08.175142+00:00", "trade", 11.12, 3.0]
["2026-08-31T17:13:08.175142+00:00", "trade", 11.12, 7.0]
["2026-08-31T17:13:08.175145+00:00", "trade", 11.12, 3.0]
["2026-08-31T17:13:08.175145+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:13:08.175149+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:13:08.175149+00:00", "trade", 11.12, 3.0]
["2026-08-31T17:13:08.175157+00:00", "trade", 11.12, 3.0]
["2026-08-31T17:13:08.175160+00:00", "trade", 11.12, 3.0]
["2026-08-31T17:13:08.175170+00:00", "trade", 11.12, 91.0]
["2026-08-31T17:13:08.175170+00:00", "trade", 11.12, 164.0]
["2026-08-31T17:13:08.175238+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:13:08.175293+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:13:08.175319+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:13:08.175356+00:00", "trade", 11.12, 1.0]
["2026-08-31T17:13:08.175356+00:00", "trade", 11.12, 4.0]
["2026-08-31T17:13:08.175359+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:13:08.175359+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:13:08.175362+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:13:08.175362+00:00", "trade", 11.12, 25.0]
["2026-08-31T17:13:08.175365+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:13:08.175365+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:13:08.175374+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:13:08.175380+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:13:08.175389+00:00", "quote", 11.11, 11.12]
["2026-08-31T17:13:08.175514+00:00", "quote", 11.12, 11.12]
["2026-08-31T17:13:08.175519+00:00", "quote", 11.12, 11.12]
["2026-08-31T17:13:08.175632+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:13:08.175634+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:08.175644+00:00", "trade", 11.12, 344.0]
["2026-08-31T17:13:08.175689+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:13:08.175795+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:08.175870+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:08.176041+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:13:08.176072+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:13:08.176111+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:08.176155+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:08.176296+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:08.176361+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:08.176504+00:00", "trade", 11.118, 21.0]
["2026-08-31T17:13:08.176592+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:08.176679+00:00", "trade", 11.12, 20.0]
["2026-08-31T17:13:08.176784+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:13:08.176797+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:08.177128+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:08.177153+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:08.177316+00:00", "trade", 11.12, 22.0]
["2026-08-31T17:13:08.178645+00:00", "trade", 11.12, 50.0]
["2026-08-31T17:13:08.179258+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:08.179258+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:08.180696+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:08.182380+00:00", "trade", 11.125, 120.0]
["2026-08-31T17:13:08.183923+00:00", "trade", 11.12, 300.0]
["2026-08-31T17:13:08.184200+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:13:08.185472+00:00", "trade", 11.1208, 22.0]
["2026-08-31T17:13:08.186747+00:00", "trade", 11.12, 200.0]
["2026-08-31T17:13:08.186858+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:13:08.192638+00:00", "trade", 11.12, 200.0]
["2026-08-31T17:13:08.198847+00:00", "trade", 11.12, 294.0]
["2026-08-31T17:13:08.200125+00:00", "trade", 11.12, 23.0]
["2026-08-31T17:13:08.211246+00:00", "trade", 11.125, 1.0]
["2026-08-31T17:13:08.211285+00:00", "trade", 11.125, 2.0]
["2026-08-31T17:13:08.211725+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:08.213276+00:00", "trade", 11.12, 50.0]
["2026-08-31T17:13:08.226059+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:13:08.276479+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:08.284431+00:00", "trade", 11.125, 38.0]
["2026-08-31T17:13:08.700126+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:09.889161+00:00", "trade", 11.119, 1.0]
["2026-08-31T17:13:11.832969+00:00", "trade", 11.119, 28.0]
["2026-08-31T17:13:12.722705+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:15.245431+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:15.245541+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:15.262217+00:00", "trade", 11.125, 1.0]
["2026-08-31T17:13:15.525357+00:00", "trade", 11.125, 180.0]
["2026-08-31T17:13:16.635259+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:16.635700+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:19.357587+00:00", "trade", 11.1198, 4.0]
["2026-08-31T17:13:19.907616+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:20.850578+00:00", "trade", 11.1198, 8.0]
["2026-08-31T17:13:21.561410+00:00", "trade", 11.1186, 98.0]
["2026-08-31T17:13:25.423272+00:00", "trade", 11.12, 28.0]
["2026-08-31T17:13:30.004016+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:30.220667+00:00", "trade", 11.1191, 9.0]
["2026-08-31T17:13:35.571437+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:37.274025+00:00", "trade", 11.1191, 2.0]
["2026-08-31T17:13:37.733681+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:38.201736+00:00", "trade", 11.1228, 12.0]
["2026-08-31T17:13:41.895372+00:00", "trade", 11.1191, 100.0]
["2026-08-31T17:13:42.454856+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:44.714771+00:00", "trade", 11.1199, 2.0]
["2026-08-31T17:13:49.206582+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:49.206602+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:52.708750+00:00", "trade", 11.125, 2.0]
["2026-08-31T17:13:52.708783+00:00", "trade", 11.125, 1.0]
["2026-08-31T17:13:55.876277+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:56.029662+00:00", "trade", 11.1191, 55.0]
["2026-08-31T17:13:56.029752+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:57.436285+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:13:59.450417+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:00.004042+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:00.027368+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:02.636188+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:03.817561+00:00", "trade", 11.1192, 1.0]
["2026-08-31T17:14:06.166037+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:08.681573+00:00", "trade", 11.12, 66.0]
["2026-08-31T17:14:08.681665+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:08.682860+00:00", "trade", 11.1202, 2.0]
["2026-08-31T17:14:08.785798+00:00", "trade", 11.1201, 66.0]
["2026-08-31T17:14:08.876090+00:00", "trade", 11.12, 66.0]
["2026-08-31T17:14:09.207204+00:00", "trade", 11.1202, 66.0]
["2026-08-31T17:14:09.567114+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:10.663550+00:00", "trade", 11.12, 7.0]
["2026-08-31T17:14:15.899807+00:00", "trade", 11.12, 2.0]
["2026-08-31T17:14:21.616450+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:26.740977+00:00", "trade", 11.1193, 9.0]
["2026-08-31T17:14:26.742327+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:27.841367+00:00", "trade", 11.1183, 100.0]
["2026-08-31T17:14:27.940681+00:00", "trade", 11.1183, 57.0]
["2026-08-31T17:14:27.940775+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:28.290080+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:28.544772+00:00", "trade", 11.1193, 1.0]
["2026-08-31T17:14:30.004075+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:33.442145+00:00", "trade", 11.125, 30.0]
["2026-08-31T17:14:33.442240+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:33.592655+00:00", "trade", 11.1245, 111.0]
["2026-08-31T17:14:34.305857+00:00", "trade", 11.1194, 1.0]
["2026-08-31T17:14:35.084473+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:36.423560+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:36.424079+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:14:36.424876+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:14:36.425354+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:36.443803+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:38.684735+00:00", "trade", 11.1212, 16.0]
["2026-08-31T17:14:39.858686+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:14:39.858689+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:14:39.858689+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:39.858695+00:00", "trade", 11.13, 3.0]
["2026-08-31T17:14:39.858695+00:00", "trade", 11.13, 2.0]
["2026-08-31T17:14:39.858698+00:00", "trade", 11.13, 95.0]
["2026-08-31T17:14:39.858698+00:00", "trade", 11.13, 100.0]
["2026-08-31T17:14:39.858713+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:14:39.859263+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:14:39.859314+00:00", "trade", 11.125, 97.0]
["2026-08-31T17:14:39.859317+00:00", "trade", 11.13, 100.0]
["2026-08-31T17:14:39.859317+00:00", "trade", 11.13, 3.0]
["2026-08-31T17:14:39.859420+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:14:39.859603+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:14:39.860553+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:39.860598+00:00", "trade", 11.1264, 20.0]
["2026-08-31T17:14:39.870472+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:40.467586+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:40.468548+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:40.803419+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:40.803564+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:41.500686+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:41.505006+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:44.691464+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:44.758816+00:00", "trade", 11.125, 29.0]
["2026-08-31T17:14:44.758904+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:44.758915+00:00", "trade", 11.125, 1.0]
["2026-08-31T17:14:44.779556+00:00", "trade", 11.125, 1.0]
["2026-08-31T17:14:44.888033+00:00", "trade", 11.125, 8.0]
["2026-08-31T17:14:45.144486+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:51.064439+00:00", "trade", 11.1202, 100.0]
["2026-08-31T17:14:53.953521+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:53.958413+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:53.958496+00:00", "trade", 11.125, 80.0]
["2026-08-31T17:14:54.304771+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:54.304831+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:56.460084+00:00", "trade", 11.1202, 2.0]
["2026-08-31T17:14:56.460178+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:14:56.569944+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:00.004101+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:00.476035+00:00", "trade", 11.1213, 2.0]
["2026-08-31T17:15:00.476132+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:00.697458+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:00.944225+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:06.116071+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:06.116128+00:00", "trade", 11.125, 2.0]
["2026-08-31T17:15:06.116128+00:00", "trade", 11.125, 2.0]
["2026-08-31T17:15:06.283880+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:09.861728+00:00", "trade", 11.1262, 12.0]
["2026-08-31T17:15:19.358510+00:00", "trade", 11.1238, 11.0]
["2026-08-31T17:15:19.358602+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:20.114747+00:00", "trade", 11.125, 35.0]
["2026-08-31T17:15:20.143844+00:00", "trade", 11.125, 78.0]
["2026-08-31T17:15:20.887259+00:00", "trade", 11.125, 4.0]
["2026-08-31T17:15:21.504006+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:21.504487+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:22.230447+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:23.613690+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:23.754582+00:00", "trade", 11.1204, 9.0]
["2026-08-31T17:15:24.000875+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:28.042479+00:00", "trade", 11.1205, 1.0]
["2026-08-31T17:15:28.042575+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:29.343407+00:00", "trade", 11.1187, 28.0]
["2026-08-31T17:15:29.780124+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:30.004127+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:34.477935+00:00", "trade", 11.125, 4.0]
["2026-08-31T17:15:34.477949+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:34.478290+00:00", "trade", 11.125, 4.0]
["2026-08-31T17:15:34.529526+00:00", "trade", 11.125, 59.0]
["2026-08-31T17:15:34.822252+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:38.125748+00:00", "trade", 11.1209, 24.0]
["2026-08-31T17:15:38.125843+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:38.445608+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:39.863738+00:00", "trade", 11.1243, 7.0]
["2026-08-31T17:15:44.715447+00:00", "trade", 11.1241, 2.0]
["2026-08-31T17:15:44.715539+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:45.240452+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:46.323930+00:00", "trade", 11.1208, 1.0]
["2026-08-31T17:15:46.324027+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:46.700181+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:50.940006+00:00", "trade", 11.125, 4.0]
["2026-08-31T17:15:50.940022+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:51.481995+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:51.724760+00:00", "trade", 11.125, 4.0]
["2026-08-31T17:15:51.724777+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:52.035160+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:54.599173+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:56.963820+00:00", "trade", 11.125, 261.0]
["2026-08-31T17:15:56.963918+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:57.052040+00:00", "trade", 11.125, 8.0]
["2026-08-31T17:15:57.123974+00:00", "trade", 11.1297, 9.0]
["2026-08-31T17:15:57.471544+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:58.481825+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:15:58.759709+00:00", "trade", 11.1182, 100.0]
["2026-08-31T17:16:00.004148+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:05.266152+00:00", "trade", 11.13, 4.0]
["2026-08-31T17:16:05.266164+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:05.266174+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:05.266790+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:05.267231+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:05.267271+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:05.316523+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:05.317450+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:05.495709+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:06.765608+00:00", "trade", 11.1211, 1.0]
["2026-08-31T17:16:06.765702+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:06.876786+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:08.350764+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:08.700427+00:00", "trade", 11.1245, 4.0]
["2026-08-31T17:16:08.700521+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:08.868946+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:08.890046+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:09.865736+00:00", "trade", 11.1252, 9.0]
["2026-08-31T17:16:12.248605+00:00", "trade", 11.1245, 100.0]
["2026-08-31T17:16:12.326670+00:00", "trade", 11.1212, 8.0]
["2026-08-31T17:16:12.326763+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:12.615129+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:14.470663+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:15.874815+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:16:15.874906+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:15.875918+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:16.339986+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:17.057658+00:00", "trade", 11.125, 4.0]
["2026-08-31T17:16:17.057732+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:17.194722+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:19.061744+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:19.062220+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:20.099666+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:23.223836+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:26.001817+00:00", "trade", 11.1249, 2.0]
["2026-08-31T17:16:26.153899+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:27.844605+00:00", "trade", 11.1214, 1.0]
["2026-08-31T17:16:30.004175+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:30.555530+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:32.395533+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:36.997469+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:39.867740+00:00", "trade", 11.1247, 3.0]
["2026-08-31T17:16:40.841555+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:41.092460+00:00", "trade", 11.125, 47.0]
["2026-08-31T17:16:41.092557+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:41.657148+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:42.174528+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:42.175505+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:42.360731+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:42.361728+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:42.461144+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:46.874863+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:16:46.874959+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:47.293408+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:48.997527+00:00", "trade", 11.1216, 1.0]
["2026-08-31T17:16:50.261620+00:00", "trade", 11.125, 45.0]
["2026-08-31T17:16:50.261712+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:51.837086+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:51.837126+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:56.995533+00:00", "trade", 11.1217, 500.0]
["2026-08-31T17:16:58.362927+00:00", "trade", 11.1216, 1.0]
["2026-08-31T17:16:58.363021+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:58.364154+00:00", "trade", 11.125, 2.0]
["2026-08-31T17:16:58.567577+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:58.964004+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:59.461606+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:16:59.961466+00:00", "trade", 11.1178, 27.0]
["2026-08-31T17:16:59.961560+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:17:00.004196+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:17:00.279465+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:17:01.516475+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:17:03.004196+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:17:03.355811+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:17:04.320178+00:00", "trade", 11.1192, 100.0]
["2026-08-31T17:17:04.761146+00:00", "trade", 11.1216, 9.0]
["2026-08-31T17:17:04.761241+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:17:04.842309+00:00", "trade", 11.125, 101.0]
["2026-08-31T17:17:04.928650+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:17:04.930427+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:17:04.936742+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:17:04.936796+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:17:04.936823+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:17:04.936904+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:17:04.936908+00:00", "trade", 11.13, 5.0]
["2026-08-31T17:17:04.936911+00:00", "trade", 11.13, 7.0]
["2026-08-31T17:17:04.937115+00:00", "trade", 11.125, 20.0]
["2026-08-31T17:17:04.937341+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:17:04.937428+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:17:04.937505+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:17:04.937545+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:17:04.937545+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:17:04.937813+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:17:04.938105+00:00", "trade", 11.1249, 20.0]
["2026-08-31T17:17:04.938616+00:00", "trade", 11.1253, 7.0]
["2026-08-31T17:17:04.945442+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:17:04.945705+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:17:04.950431+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:17:04.950545+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:17:04.950772+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:17:04.964555+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:17:04.964913+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:17:04.980517+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:17:04.980635+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:17:04.980893+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:17:04.981278+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:17:04.981916+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:17:04.982917+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:17:04.983642+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:17:04.984436+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:17:04.985723+00:00", "trade", 11.125, 21.0]
["2026-08-31T17:17:04.996278+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:17:04.996449+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:17:04.996521+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:17:04.996994+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:17:04.997042+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:17:05.002872+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:17:05.003044+00:00", "trade", 11.13, 5.0]
["2026-08-31T17:17:05.003046+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:17:05.003048+00:00", "trade", 11.13, 14.0]
["2026-08-31T17:17:05.003048+00:00", "trade", 11.13, 2.0]
["2026-08-31T17:17:05.003053+00:00", "trade", 11.13, 42.0]
["2026-08-31T17:17:05.003053+00:00", "trade", 11.13, 100.0]
["2026-08-31T17:17:05.003053+00:00", "trade", 11.13, 3.0]
["2026-08-31T17:17:05.003053+00:00", "trade", 11.13, 3.0]
["2026-08-31T17:17:05.003056+00:00", "trade", 11.13, 100.0]
["2026-08-31T17:17:05.003056+00:00", "trade", 11.13, 14.0]
["2026-08-31T17:17:05.003351+00:00", "trade", 11.13, 4.0]
["2026-08-31T17:17:05.003402+00:00", "trade", 11.13, 100.0]
["2026-08-31T17:17:05.003597+00:00", "quote", 11.12, 11.13]
["2026-08-31T17:17:05.003601+00:00", "trade", 11.13, 14.0]
["2026-08-31T17:17:05.003601+00:00", "trade", 11.13, 100.0]
["2026-08-31T17:17:05.003606+00:00", "trade", 11.13, 100.0]
["2026-08-31T17:17:05.003606+00:00", "trade", 11.13, 25.0]
["2026-08-31T17:17:05.003609+00:00", "trade", 11.13, 84.0]
["2026-08-31T17:17:05.003654+00:00", "trade", 11.13, 16.0]
["2026-08-31T17:17:05.003654+00:00", "trade", 11.13, 200.0]
["2026-08-31T17:17:05.003826+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:17:05.003835+00:00", "trade", 11.13, 200.0]
["2026-08-31T17:17:05.003838+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:05.003883+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:05.003886+00:00", "trade", 11.125, 200.0]
["2026-08-31T17:17:05.003888+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:05.003919+00:00", "trade", 11.125, 189.0]
["2026-08-31T17:17:05.004008+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:05.004023+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:05.004048+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:05.004051+00:00", "trade", 11.125, 225.0]
["2026-08-31T17:17:05.004108+00:00", "trade", 11.125, 172.0]
["2026-08-31T17:17:05.004244+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:05.004564+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:05.004645+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:05.004683+00:00", "trade", 11.127, 21.0]
["2026-08-31T17:17:05.004689+00:00", "trade", 11.13, 164.0]
["2026-08-31T17:17:05.004725+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:05.005167+00:00", "trade", 11.1286, 22.0]
["2026-08-31T17:17:05.005690+00:00", "trade", 11.13, 318.0]
["2026-08-31T17:17:05.005747+00:00", "trade", 11.125, 246.0]
["2026-08-31T17:17:05.005757+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:05.006271+00:00", "trade", 11.135, 1.0]
["2026-08-31T17:17:05.006334+00:00", "trade", 11.135, 68.0]
["2026-08-31T17:17:05.006968+00:00", "trade", 11.1273, 22.0]
["2026-08-31T17:17:05.007272+00:00", "trade", 11.125, 1200.0]
["2026-08-31T17:17:05.008418+00:00", "trade", 11.135, 152.0]
["2026-08-31T17:17:05.008553+00:00", "trade", 11.1255, 32.0]
["2026-08-31T17:17:05.008679+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:05.008688+00:00", "trade", 11.125, 224.0]
["2026-08-31T17:17:05.010178+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:05.010357+00:00", "trade", 11.125, 200.0]
["2026-08-31T17:17:05.013148+00:00", "trade", 11.125, 200.0]
["2026-08-31T17:17:05.013551+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:05.022377+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:05.026864+00:00", "trade", 11.125, 200.0]
["2026-08-31T17:17:05.028148+00:00", "trade", 11.1266, 20.0]
["2026-08-31T17:17:05.028256+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:05.028692+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:05.037408+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:05.755399+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:17:05.929113+00:00", "trade", 11.135, 43.0]
["2026-08-31T17:17:05.931518+00:00", "trade", 11.1325, 43.0]
["2026-08-31T17:17:05.931612+00:00", "trade", 11.13, 14.0]
["2026-08-31T17:17:07.856347+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:07.856352+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:07.856352+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:07.856354+00:00", "trade", 11.14, 225.0]
["2026-08-31T17:17:07.856354+00:00", "trade", 11.14, 224.0]
["2026-08-31T17:17:07.856357+00:00", "trade", 11.14, 151.0]
["2026-08-31T17:17:07.856933+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:07.856933+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:07.857256+00:00", "trade", 11.135, 200.0]
["2026-08-31T17:17:07.858540+00:00", "trade", 11.1378, 21.0]
["2026-08-31T17:17:08.891534+00:00", "trade", 11.135, 10.0]
["2026-08-31T17:17:08.941293+00:00", "trade", 11.135, 32.0]
["2026-08-31T17:17:10.536592+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:10.537564+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:13.469131+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:13.893685+00:00", "trade", 11.135, 10.0]
["2026-08-31T17:17:13.894175+00:00", "trade", 11.135, 12.0]
["2026-08-31T17:17:14.372573+00:00", "trade", 11.1274, 2.0]
["2026-08-31T17:17:15.933444+00:00", "trade", 11.125, 1.0]
["2026-08-31T17:17:16.875295+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:17:16.882513+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:16.882515+00:00", "trade", 11.14, 6.0]
["2026-08-31T17:17:16.882515+00:00", "trade", 11.14, 6.0]
["2026-08-31T17:17:16.882518+00:00", "trade", 11.14, 288.0]
["2026-08-31T17:17:16.883470+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:16.883470+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:18.674416+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:19.037615+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:19.037686+00:00", "trade", 11.135, 146.0]
["2026-08-31T17:17:19.038131+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:19.038201+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:19.039569+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:19.039569+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:19.365510+00:00", "trade", 11.1279, 14.0]
["2026-08-31T17:17:20.472921+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:23.100527+00:00", "trade", 11.135, 23.0]
["2026-08-31T17:17:23.323876+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:24.221955+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:25.237644+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:25.237700+00:00", "trade", 11.135, 1.0]
["2026-08-31T17:17:25.237742+00:00", "trade", 11.135, 1.0]
["2026-08-31T17:17:25.824153+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:25.824173+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:26.774839+00:00", "trade", 11.135, 5.0]
["2026-08-31T17:17:26.926123+00:00", "trade", 11.14, 11.0]
["2026-08-31T17:17:26.926664+00:00", "trade", 11.14, 10.0]
["2026-08-31T17:17:26.926667+00:00", "trade", 11.14, 18.0]
["2026-08-31T17:17:26.926733+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:26.927254+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:26.927392+00:00", "trade", 11.14, 4.0]
["2026-08-31T17:17:26.928041+00:00", "trade", 11.14, 5.0]
["2026-08-31T17:17:26.928574+00:00", "trade", 11.14, 10.0]
["2026-08-31T17:17:26.929924+00:00", "trade", 11.14, 5.0]
["2026-08-31T17:17:26.931852+00:00", "trade", 11.14, 5.0]
["2026-08-31T17:17:26.932378+00:00", "trade", 11.14, 6.0]
["2026-08-31T17:17:26.933229+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:27.078158+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:27.132948+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:27.307313+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:27.677337+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:27.679177+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:27.874778+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:17:30.004222+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:32.078523+00:00", "trade", 11.135, 13.0]
["2026-08-31T17:17:32.079008+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:34.648525+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:37.285140+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:37.301584+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:37.302061+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:37.558781+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:37.558843+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:17:37.859738+00:00", "trade", 11.137, 19.0]
["2026-08-31T17:17:38.132008+00:00", "trade", 11.1256, 2.0]
["2026-08-31T17:17:41.100056+00:00", "trade", 11.135, 4.0]
["2026-08-31T17:17:44.473163+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:44.473318+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:44.486409+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:44.486961+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:44.716916+00:00", "trade", 11.1283, 4.0]
["2026-08-31T17:17:46.516047+00:00", "trade", 11.14, 10.0]
["2026-08-31T17:17:46.516123+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:46.516614+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:46.517251+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:46.517973+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:46.649079+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:46.649640+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:51.384007+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:51.384563+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:51.384749+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:51.385400+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:51.386197+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:52.299342+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:52.858591+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:53.474717+00:00", "trade", 11.14, 7.0]
["2026-08-31T17:17:53.474721+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:53.475322+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:53.606203+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:53.726694+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:55.576476+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:55.879896+00:00", "trade", 11.1257, 1.0]
["2026-08-31T17:17:57.966371+00:00", "trade", 11.1284, 2.0]
["2026-08-31T17:17:58.396999+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:58.398312+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:58.875101+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:17:58.875195+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:59.039069+00:00", "trade", 11.135, 70.0]
["2026-08-31T17:17:59.040025+00:00", "trade", 11.14, 2.0]
["2026-08-31T17:17:59.056651+00:00", "trade", 11.14, 93.0]
["2026-08-31T17:17:59.056651+00:00", "trade", 11.14, 407.0]
["2026-08-31T17:17:59.056651+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:59.056842+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:59.057172+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:59.067617+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:17:59.656141+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:00.004253+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:00.769609+00:00", "trade", 11.1262, 9.0]
["2026-08-31T17:18:01.646501+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:07.861736+00:00", "trade", 11.1387, 15.0]
["2026-08-31T17:18:08.115751+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:09.179035+00:00", "trade", 11.128, 33.0]
["2026-08-31T17:18:10.825145+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:11.363396+00:00", "trade", 11.1236, 100.0]
["2026-08-31T17:18:15.275098+00:00", "trade", 11.128, 1.0]
["2026-08-31T17:18:18.588550+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:18.589121+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:18.589607+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:18.928929+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.028001+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.028059+00:00", "trade", 11.14, 47.0]
["2026-08-31T17:18:20.028236+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.039657+00:00", "trade", 11.135, 1.0]
["2026-08-31T17:18:20.132153+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.223192+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.223280+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.224282+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.235176+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.235648+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.235651+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.235799+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.236135+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.236373+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.236415+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.236574+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.237013+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.237215+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.237976+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.238300+00:00", "trade", 11.1352, 20.0]
["2026-08-31T17:18:20.238309+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.238625+00:00", "trade", 11.135, 400.0]
["2026-08-31T17:18:20.238718+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.238887+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.239220+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.239347+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.239356+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.239377+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.239509+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.240282+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.240499+00:00", "trade", 11.135, 21.0]
["2026-08-31T17:18:20.244691+00:00", "trade", 11.135, 200.0]
["2026-08-31T17:18:20.246092+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.252380+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.258262+00:00", "trade", 11.135, 200.0]
["2026-08-31T17:18:20.259546+00:00", "trade", 11.135, 23.0]
["2026-08-31T17:18:20.275135+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.275267+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.275748+00:00", "trade", 11.135, 300.0]
["2026-08-31T17:18:20.275766+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.276118+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.276145+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.276587+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.277108+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.278386+00:00", "trade", 11.135, 21.0]
["2026-08-31T17:18:20.285672+00:00", "trade", 11.135, 84.0]
["2026-08-31T17:18:20.297499+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.307281+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.309558+00:00", "trade", 11.14, 2.0]
["2026-08-31T17:18:20.309560+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.309564+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:18:20.309567+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:18:20.309567+00:00", "trade", 11.14, 6.0]
["2026-08-31T17:18:20.309571+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:18:20.309571+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:18:20.309576+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:18:20.309576+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:18:20.309576+00:00", "trade", 11.14, 2.0]
["2026-08-31T17:18:20.309576+00:00", "trade", 11.14, 3.0]
["2026-08-31T17:18:20.309579+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:18:20.309582+00:00", "trade", 11.14, 6.0]
["2026-08-31T17:18:20.309590+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.309590+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.309595+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.309606+00:00", "trade", 11.14, 167.0]
["2026-08-31T17:18:20.309630+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.309670+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.309715+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.309780+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.309783+00:00", "trade", 11.14, 193.0]
["2026-08-31T17:18:20.309783+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:18:20.309786+00:00", "trade", 11.14, 25.0]
["2026-08-31T17:18:20.309790+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.309802+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:18:20.309890+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.309912+00:00", "trade", 11.14, 9.0]
["2026-08-31T17:18:20.309924+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:18:20.309951+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.309966+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.310001+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.310026+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.310033+00:00", "trade", 11.14, 355.0]
["2026-08-31T17:18:20.310036+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.310048+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.310066+00:00", "trade", 11.14, 129.0]
["2026-08-31T17:18:20.310066+00:00", "trade", 11.14, 124.0]
["2026-08-31T17:18:20.310081+00:00", "trade", 11.135, 160.0]
["2026-08-31T17:18:20.310136+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.310136+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.310138+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:18:20.310159+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:18:20.310171+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.310174+00:00", "trade", 11.14, 241.0]
["2026-08-31T17:18:20.310183+00:00", "trade", 11.14, 79.0]
["2026-08-31T17:18:20.310196+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.310211+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.310237+00:00", "trade", 11.135, 243.0]
["2026-08-31T17:18:20.310282+00:00", "trade", 11.135, 173.0]
["2026-08-31T17:18:20.310286+00:00", "quote", 11.14, 11.14]
["2026-08-31T17:18:20.310379+00:00", "trade", 11.135, 355.0]
["2026-08-31T17:18:20.310415+00:00", "trade", 11.135, 239.0]
["2026-08-31T17:18:20.310442+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.310467+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.310470+00:00", "trade", 11.14, 2.0]
["2026-08-31T17:18:20.310470+00:00", "trade", 11.14, 203.0]
["2026-08-31T17:18:20.310472+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.310472+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.310473+00:00", "trade", 11.14, 42.0]
["2026-08-31T17:18:20.310475+00:00", "trade", 11.14, 112.0]
["2026-08-31T17:18:20.310478+00:00", "trade", 11.14, 61.0]
["2026-08-31T17:18:20.310478+00:00", "trade", 11.14, 32.0]
["2026-08-31T17:18:20.310582+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.310604+00:00", "trade", 11.14, 7.0]
["2026-08-31T17:18:20.310628+00:00", "trade", 11.14, 53.0]
["2026-08-31T17:18:20.310642+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:18:20.310657+00:00", "quote", 11.13, 11.15]
["2026-08-31T17:18:20.310659+00:00", "trade", 11.14, 216.0]
["2026-08-31T17:18:20.310667+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:20.310667+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:20.310677+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:20.310677+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:20.310687+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:20.310687+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:20.310692+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:20.310692+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:20.310692+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:20.310697+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:20.310803+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:20.310898+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:20.310908+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:20.310923+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:20.310944+00:00", "trade", 11.135, 20.0]
["2026-08-31T17:18:20.311067+00:00", "trade", 11.1387, 22.0]
["2026-08-31T17:18:20.311103+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:20.311131+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:18:20.311234+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:20.311284+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:20.311287+00:00", "trade", 11.135, 245.0]
["2026-08-31T17:18:20.311444+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:20.311720+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:20.311925+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:20.311925+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:20.312361+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:20.313019+00:00", "trade", 11.135, 129.0]
["2026-08-31T17:18:20.313319+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:20.316558+00:00", "trade", 11.135, 300.0]
["2026-08-31T17:18:20.317884+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:20.318711+00:00", "trade", 11.135, 248.0]
["2026-08-31T17:18:20.319265+00:00", "trade", 11.135, 200.0]
["2026-08-31T17:18:20.319543+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:20.320315+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:20.321408+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:20.328630+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:20.330048+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:20.332577+00:00", "trade", 11.135, 110.0]
["2026-08-31T17:18:20.335157+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:18:20.348040+00:00", "trade", 11.135, 200.0]
["2026-08-31T17:18:20.425159+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:21.230102+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:21.705950+00:00", "trade", 11.1318, 100.0]
["2026-08-31T17:18:22.232149+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:22.667434+00:00", "trade", 11.145, 10.0]
["2026-08-31T17:18:23.648570+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:23.648735+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:24.264569+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:27.185450+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:27.185521+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:27.349480+00:00", "trade", 11.145, 71.0]
["2026-08-31T17:18:27.408706+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:27.409338+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:29.874331+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:29.875279+00:00", "trade", 11.145, 100.0]
["2026-08-31T17:18:29.914730+00:00", "trade", 11.145, 28.0]
["2026-08-31T17:18:29.993773+00:00", "trade", 11.145, 28.0]
["2026-08-31T17:18:30.004280+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:30.095877+00:00", "trade", 11.145, 28.0]
["2026-08-31T17:18:30.097161+00:00", "trade", 11.1389, 20.0]
["2026-08-31T17:18:30.137926+00:00", "trade", 11.145, 16.0]
["2026-08-31T17:18:30.175155+00:00", "trade", 11.145, 12.0]
["2026-08-31T17:18:36.392030+00:00", "trade", 11.145, 2.0]
["2026-08-31T17:18:36.392827+00:00", "trade", 11.145, 2.0]
["2026-08-31T17:18:36.393522+00:00", "trade", 11.145, 1.0]
["2026-08-31T17:18:37.107340+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:37.284004+00:00", "trade", 11.1319, 1.0]
["2026-08-31T17:18:37.680253+00:00", "trade", 11.1274, 90.0]
["2026-08-31T17:18:38.655305+00:00", "trade", 11.1328, 2.0]
["2026-08-31T17:18:46.513950+00:00", "trade", 11.145, 39.0]
["2026-08-31T17:18:47.694441+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:18:47.694980+00:00", "trade", 11.145, 100.0]
["2026-08-31T17:18:51.500151+00:00", "trade", 11.1369, 23.0]
["2026-08-31T17:18:54.349402+00:00", "trade", 11.145, 23.0]
["2026-08-31T17:18:54.776239+00:00", "trade", 11.132, 9.0]
["2026-08-31T17:18:55.905405+00:00", "trade", 11.145, 30.0]
["2026-08-31T17:19:00.004311+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:19:00.098735+00:00", "trade", 11.145, 7.0]
["2026-08-31T17:19:00.600763+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:19:03.824617+00:00", "trade", 11.1321, 1.0]
["2026-08-31T17:19:05.479032+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:19:06.705184+00:00", "trade", 11.145, 30.0]
["2026-08-31T17:19:09.875264+00:00", "trade", 11.145, 200.0]
["2026-08-31T17:19:15.178358+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:19:15.863787+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:19:15.865596+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:19:15.992200+00:00", "trade", 11.145, 23.0]
["2026-08-31T17:19:16.952013+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:19:16.952173+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:19:16.952494+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:19:16.952679+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.953963+00:00", "trade", 11.14, 73.0]
["2026-08-31T17:19:16.954024+00:00", "trade", 11.14, 27.0]
["2026-08-31T17:19:16.954893+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.955855+00:00", "trade", 11.14, 24.0]
["2026-08-31T17:19:16.961686+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:19:16.961713+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.961740+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.961741+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:19:16.961743+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.961746+00:00", "trade", 11.14, 170.0]
["2026-08-31T17:19:16.961750+00:00", "trade", 11.14, 4.0]
["2026-08-31T17:19:16.961750+00:00", "trade", 11.14, 26.0]
["2026-08-31T17:19:16.961770+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.961770+00:00", "trade", 11.14, 3.0]
["2026-08-31T17:19:16.961771+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:19:16.961773+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.961773+00:00", "trade", 11.14, 12.0]
["2026-08-31T17:19:16.961776+00:00", "trade", 11.14, 21.0]
["2026-08-31T17:19:16.961776+00:00", "trade", 11.14, 59.0]
["2026-08-31T17:19:16.961780+00:00", "trade", 11.14, 174.0]
["2026-08-31T17:19:16.961803+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.961806+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.961811+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:19:16.961813+00:00", "trade", 11.14, 4.0]
["2026-08-31T17:19:16.961813+00:00", "trade", 11.14, 174.0]
["2026-08-31T17:19:16.961819+00:00", "trade", 11.14, 67.0]
["2026-08-31T17:19:16.961819+00:00", "trade", 11.14, 29.0]
["2026-08-31T17:19:16.961819+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.961821+00:00", "trade", 11.14, 274.0]
["2026-08-31T17:19:16.961833+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.961833+00:00", "trade", 11.14, 152.0]
["2026-08-31T17:19:16.961863+00:00", "trade", 11.14, 71.0]
["2026-08-31T17:19:16.961881+00:00", "trade", 11.14, 99.0]
["2026-08-31T17:19:16.961941+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:19:16.961961+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:19:16.961966+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:19:16.961968+00:00", "trade", 11.14, 21.0]
["2026-08-31T17:19:16.961971+00:00", "trade", 11.14, 12.0]
["2026-08-31T17:19:16.961975+00:00", "trade", 11.14, 25.0]
["2026-08-31T17:19:16.961977+00:00", "trade", 11.14, 40.0]
["2026-08-31T17:19:16.961977+00:00", "trade", 11.14, 2.0]
["2026-08-31T17:19:16.961989+00:00", "trade", 11.14, 98.0]
["2026-08-31T17:19:16.962016+00:00", "trade", 11.14, 25.0]
["2026-08-31T17:19:16.962227+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:19:16.962272+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:19:16.962352+00:00", "quote", 11.14, 11.14]
["2026-08-31T17:19:16.962443+00:00", "trade", 11.14, 156.0]
["2026-08-31T17:19:16.962453+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.962458+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.962459+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.962468+00:00", "trade", 11.14, 156.0]
["2026-08-31T17:19:16.962474+00:00", "trade", 11.14, 78.0]
["2026-08-31T17:19:16.962477+00:00", "trade", 11.14, 220.0]
["2026-08-31T17:19:16.962483+00:00", "trade", 11.145, 100.0]
["2026-08-31T17:19:16.962483+00:00", "trade", 11.14, 4.0]
["2026-08-31T17:19:16.962489+00:00", "trade", 11.14, 44.0]
["2026-08-31T17:19:16.962489+00:00", "trade", 11.14, 87.0]
["2026-08-31T17:19:16.962489+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.962493+00:00", "trade", 11.145, 100.0]
["2026-08-31T17:19:16.962493+00:00", "trade", 11.14, 6.0]
["2026-08-31T17:19:16.962498+00:00", "trade", 11.15, 63.0]
["2026-08-31T17:19:16.962498+00:00", "trade", 11.15, 24.0]
["2026-08-31T17:19:16.962498+00:00", "trade", 11.14, 36.0]
["2026-08-31T17:19:16.962501+00:00", "trade", 11.14, 45.0]
["2026-08-31T17:19:16.962504+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.962504+00:00", "trade", 11.14, 175.0]
["2026-08-31T17:19:16.962504+00:00", "trade", 11.145, 100.0]
["2026-08-31T17:19:16.962510+00:00", "trade", 11.15, 13.0]
["2026-08-31T17:19:16.962510+00:00", "trade", 11.15, 15.0]
["2026-08-31T17:19:16.962513+00:00", "trade", 11.14, 19.0]
["2026-08-31T17:19:16.962513+00:00", "trade", 11.15, 4.0]
["2026-08-31T17:19:16.962516+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:19:16.962520+00:00", "trade", 11.15, 24.0]
["2026-08-31T17:19:16.962522+00:00", "trade", 11.15, 132.0]
["2026-08-31T17:19:16.962525+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.962531+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.962531+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.962531+00:00", "trade", 11.15, 54.0]
["2026-08-31T17:19:16.962533+00:00", "quote", 11.13, 11.15]
["2026-08-31T17:19:16.962534+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.962534+00:00", "trade", 11.14, 16.0]
["2026-08-31T17:19:16.962538+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.962540+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.962540+00:00", "trade", 11.14, 55.0]
["2026-08-31T17:19:16.962540+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.962540+00:00", "trade", 11.14, 433.0]
["2026-08-31T17:19:16.962547+00:00", "trade", 11.14, 19.0]
["2026-08-31T17:19:16.962547+00:00", "trade", 11.14, 11.0]
["2026-08-31T17:19:16.962547+00:00", "trade", 11.15, 25.0]
["2026-08-31T17:19:16.962585+00:00", "trade", 11.14, 64.0]
["2026-08-31T17:19:16.962594+00:00", "trade", 11.14, 18.0]
["2026-08-31T17:19:16.962600+00:00", "trade", 11.14, 48.0]
["2026-08-31T17:19:16.962615+00:00", "trade", 11.14, 54.0]
["2026-08-31T17:19:16.962618+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.962618+00:00", "trade", 11.14, 56.0]
["2026-08-31T17:19:16.962618+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.962688+00:00", "quote", 11.14, 11.14]
["2026-08-31T17:19:16.962703+00:00", "quote", 11.14, 11.14]
["2026-08-31T17:19:16.962743+00:00", "quote", 11.14, 11.14]
["2026-08-31T17:19:16.962777+00:00", "trade", 11.14, 16.0]
["2026-08-31T17:19:16.962784+00:00", "trade", 11.14, 39.0]
["2026-08-31T17:19:16.962784+00:00", "trade", 11.14, 44.0]
["2026-08-31T17:19:16.962789+00:00", "trade", 11.14, 18.0]
["2026-08-31T17:19:16.962789+00:00", "trade", 11.14, 41.0]
["2026-08-31T17:19:16.962894+00:00", "quote", 11.14, 11.14]
["2026-08-31T17:19:16.962934+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:19:16.962949+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:19:16.962954+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:19:16.962970+00:00", "trade", 11.145, 19.0]
["2026-08-31T17:19:16.963000+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:19:16.963000+00:00", "trade", 11.15, 1.0]
["2026-08-31T17:19:16.963003+00:00", "trade", 11.15, 2.0]
["2026-08-31T17:19:16.963003+00:00", "trade", 11.15, 2.0]
["2026-08-31T17:19:16.963004+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:19:16.963009+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:19:16.963009+00:00", "trade", 11.14, 55.0]
["2026-08-31T17:19:16.963009+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.963012+00:00", "trade", 11.1419, 20.0]
["2026-08-31T17:19:16.963014+00:00", "quote", 11.13, 11.15]
["2026-08-31T17:19:16.963015+00:00", "trade", 11.14, 175.0]
["2026-08-31T17:19:16.963015+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.963024+00:00", "quote", 11.13, 11.15]
["2026-08-31T17:19:16.963044+00:00", "quote", 11.13, 11.15]
["2026-08-31T17:19:16.963063+00:00", "trade", 11.14, 175.0]
["2026-08-31T17:19:16.963070+00:00", "trade", 11.135, 1328.0]
["2026-08-31T17:19:16.963074+00:00", "quote", 11.13, 11.15]
["2026-08-31T17:19:16.963074+00:00", "quote", 11.13, 11.15]
["2026-08-31T17:19:16.963079+00:00", "quote", 11.13, 11.15]
["2026-08-31T17:19:16.963084+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:19:16.963084+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.963084+00:00", "quote", 11.13, 11.15]
["2026-08-31T17:19:16.963084+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.963089+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.963089+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.963094+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.963099+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.963108+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:19:16.963117+00:00", "trade", 11.14, 175.0]
["2026-08-31T17:19:16.963141+00:00", "trade", 11.14, 21.0]
["2026-08-31T17:19:16.963147+00:00", "trade", 11.135, 1328.0]
["2026-08-31T17:19:16.963169+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.963180+00:00", "trade", 11.14, 41.0]
["2026-08-31T17:19:16.963186+00:00", "trade", 11.14, 175.0]
["2026-08-31T17:19:16.963243+00:00", "trade", 11.14, 25.0]
["2026-08-31T17:19:16.963253+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.963253+00:00", "trade", 11.14, 514.0]
["2026-08-31T17:19:16.963260+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.963264+00:00", "trade", 11.14, 22.0]
["2026-08-31T17:19:16.963322+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.963328+00:00", "trade", 11.14, 25.0]
["2026-08-31T17:19:16.963330+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.963337+00:00", "trade", 11.14, 56.0]
["2026-08-31T17:19:16.963355+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.963364+00:00", "trade", 11.14, 25.0]
["2026-08-31T17:19:16.963370+00:00", "trade", 11.14, 22.0]
["2026-08-31T17:19:16.963376+00:00", "trade", 11.14, 144.0]
["2026-08-31T17:19:16.963409+00:00", "trade", 11.14, 300.0]
["2026-08-31T17:19:16.963440+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.963470+00:00", "trade", 11.14, 320.0]
["2026-08-31T17:19:16.963470+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.963475+00:00", "trade", 11.14, 75.0]
["2026-08-31T17:19:16.963475+00:00", "trade", 11.14, 56.0]
["2026-08-31T17:19:16.963475+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.963478+00:00", "trade", 11.14, 25.0]
["2026-08-31T17:19:16.963480+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.963481+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.963481+00:00", "trade", 11.14, 75.0]
["2026-08-31T17:19:16.963490+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.963490+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.963500+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.963505+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.963505+00:00", "trade", 11.14, 31.0]
["2026-08-31T17:19:16.963505+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.963505+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.963535+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.963575+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.963575+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.963589+00:00", "trade", 11.14, 5.0]
["2026-08-31T17:19:16.963645+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.963655+00:00", "trade", 11.14, 5.0]
["2026-08-31T17:19:16.963655+00:00", "quote", 11.14, 11.14]
["2026-08-31T17:19:16.963664+00:00", "trade", 11.14, 5.0]
["2026-08-31T17:19:16.963670+00:00", "trade", 11.14, 10.0]
["2026-08-31T17:19:16.963736+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.963740+00:00", "trade", 11.14, 26.0]
["2026-08-31T17:19:16.963743+00:00", "trade", 11.14, 22.0]
["2026-08-31T17:19:16.963743+00:00", "trade", 11.14, 31.0]
["2026-08-31T17:19:16.963812+00:00", "trade", 11.1414, 22.0]
["2026-08-31T17:19:16.963818+00:00", "trade", 11.135, 400.0]
["2026-08-31T17:19:16.963856+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.963856+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.963893+00:00", "trade", 11.1439, 21.0]
["2026-08-31T17:19:16.963959+00:00", "trade", 11.1431, 20.0]
["2026-08-31T17:19:16.964013+00:00", "trade", 11.1404, 20.0]
["2026-08-31T17:19:16.964016+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.964056+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.964081+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.964097+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.964097+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.964137+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.964137+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.964297+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.964314+00:00", "trade", 11.1416, 21.0]
["2026-08-31T17:19:16.964371+00:00", "trade", 11.1415, 20.0]
["2026-08-31T17:19:16.964377+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.964377+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.964377+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.964417+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.964425+00:00", "trade", 11.135, 40.0]
["2026-08-31T17:19:16.964457+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.964457+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.964482+00:00", "trade", 11.1358, 51.0]
["2026-08-31T17:19:16.964539+00:00", "trade", 11.14, 26.0]
["2026-08-31T17:19:16.964681+00:00", "trade", 11.14, 20.0]
["2026-08-31T17:19:16.964768+00:00", "trade", 11.14, 20.0]
["2026-08-31T17:19:16.964853+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.964898+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.964938+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.964938+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.965096+00:00", "trade", 11.1375, 24.0]
["2026-08-31T17:19:16.965294+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.965463+00:00", "trade", 11.135, 85.0]
["2026-08-31T17:19:16.965775+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.965917+00:00", "trade", 11.135, 500.0]
["2026-08-31T17:19:16.966217+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.966417+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:16.966774+00:00", "trade", 11.14, 300.0]
["2026-08-31T17:19:16.967032+00:00", "trade", 11.14, 175.0]
["2026-08-31T17:19:16.967189+00:00", "trade", 11.135, 15.0]
["2026-08-31T17:19:16.969339+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:19:16.970599+00:00", "trade", 11.135, 200.0]
["2026-08-31T17:19:16.973910+00:00", "trade", 11.135, 200.0]
["2026-08-31T17:19:16.976619+00:00", "trade", 11.135, 200.0]
["2026-08-31T17:19:16.976776+00:00", "trade", 11.1375, 400.0]
["2026-08-31T17:19:16.977789+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.978887+00:00", "trade", 11.1375, 84.0]
["2026-08-31T17:19:16.979389+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:16.983984+00:00", "trade", 11.135, 179.0]
["2026-08-31T17:19:17.023433+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:17.053716+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:19:17.071182+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:19:18.888855+00:00", "trade", 11.1381, 2.0]
["2026-08-31T17:19:19.367018+00:00", "trade", 11.1382, 14.0]
["2026-08-31T17:19:19.554983+00:00", "trade", 11.135, 49.0]
["2026-08-31T17:19:19.554992+00:00", "trade", 11.135, 495.0]
["2026-08-31T17:19:19.555305+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:19.555330+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:19.555335+00:00", "trade", 11.14, 90.0]
["2026-08-31T17:19:19.555335+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:19.555335+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:19.555338+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:19.555344+00:00", "trade", 11.14, 5411.0]
["2026-08-31T17:19:19.555344+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:19.555347+00:00", "trade", 11.135, 1000.0]
["2026-08-31T17:19:19.555372+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:19:19.555434+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:19.555440+00:00", "trade", 11.14, 5.0]
["2026-08-31T17:19:19.555488+00:00", "trade", 11.14, 70.0]
["2026-08-31T17:19:19.555491+00:00", "trade", 11.14, 25.0]
["2026-08-31T17:19:19.555497+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:19:19.555500+00:00", "trade", 11.14, 3.0]
["2026-08-31T17:19:19.555500+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:19:19.555520+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:19.555565+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:19.555595+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:19.555600+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:19.555660+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:19.555696+00:00", "trade", 11.14, 55.0]
["2026-08-31T17:19:19.555696+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:19.555766+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:19.555856+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:19.555891+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:19.555941+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:19.555976+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:19.556137+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:19.556417+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:19.556631+00:00", "trade", 11.1361, 20.0]
["2026-08-31T17:19:19.556691+00:00", "trade", 11.14, 114.0]
["2026-08-31T17:19:19.556742+00:00", "trade", 11.1355, 23.0]
["2026-08-31T17:19:19.558136+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:19.601224+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:19:19.863651+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:19:19.863934+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:19:19.864226+00:00", "trade", 11.135, 500.0]
["2026-08-31T17:19:19.864319+00:00", "trade", 11.14, 5.0]
["2026-08-31T17:19:19.864322+00:00", "trade", 11.14, 94.0]
["2026-08-31T17:19:19.864765+00:00", "trade", 11.14, 30.0]
["2026-08-31T17:19:19.864767+00:00", "trade", 11.14, 55.0]
["2026-08-31T17:19:19.864770+00:00", "trade", 11.14, 15.0]
["2026-08-31T17:19:19.864954+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:19:19.865001+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:19.865035+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:19:19.865507+00:00", "trade", 11.1362, 22.0]
["2026-08-31T17:19:19.866163+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:19.866225+00:00", "trade", 11.135, 200.0]
["2026-08-31T17:19:19.872297+00:00", "trade", 11.135, 200.0]
["2026-08-31T17:19:19.892941+00:00", "trade", 11.13, 100.0]
["2026-08-31T17:19:20.070895+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:19:20.072176+00:00", "trade", 11.1355, 21.0]
["2026-08-31T17:19:20.467197+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:20.467262+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:20.468395+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:20.468831+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:20.865461+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:19:20.865463+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:20.865464+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:20.865464+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:19:20.866051+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:19:20.866446+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:20.866526+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:20.866962+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:21.070982+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:19:25.001468+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:25.146032+00:00", "trade", 11.135, 23.0]
["2026-08-31T17:19:26.050355+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:26.863117+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:27.758139+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:28.557406+00:00", "trade", 11.1357, 1.0]
["2026-08-31T17:19:30.004327+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:30.384240+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:30.384300+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:34.954806+00:00", "trade", 11.135, 24.0]
["2026-08-31T17:19:35.664975+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:35.665416+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:36.105953+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:36.742606+00:00", "trade", 11.1387, 8.0]
["2026-08-31T17:19:36.865664+00:00", "trade", 11.135, 16.0]
["2026-08-31T17:19:38.106131+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:38.147700+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:38.147780+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:38.148181+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:42.039051+00:00", "trade", 11.1382, 4.0]
["2026-08-31T17:19:42.077269+00:00", "trade", 11.135, 15.0]
["2026-08-31T17:19:42.115589+00:00", "trade", 11.135, 15.0]
["2026-08-31T17:19:42.159575+00:00", "trade", 11.135, 15.0]
["2026-08-31T17:19:42.212076+00:00", "trade", 11.135, 15.0]
["2026-08-31T17:19:42.257193+00:00", "trade", 11.135, 15.0]
["2026-08-31T17:19:42.667411+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:42.668489+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:44.302365+00:00", "trade", 11.135, 24.0]
["2026-08-31T17:19:48.071426+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:19:50.073735+00:00", "trade", 11.1363, 16.0]
["2026-08-31T17:19:50.787878+00:00", "trade", 11.136, 9.0]
["2026-08-31T17:19:53.667273+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:53.670942+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:54.001348+00:00", "trade", 11.135, 24.0]
["2026-08-31T17:19:55.357776+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:19:55.785833+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:00.004354+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:00.269971+00:00", "trade", 11.135, 1.0]
["2026-08-31T17:20:00.271133+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:00.306790+00:00", "trade", 11.135, 12.0]
["2026-08-31T17:20:03.211279+00:00", "trade", 11.135, 22.0]
["2026-08-31T17:20:08.053152+00:00", "trade", 11.1381, 2.0]
["2026-08-31T17:20:08.183597+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:08.184354+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:08.184664+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:08.649174+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:11.219211+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:11.219222+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:11.219848+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:11.624941+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:12.385314+00:00", "trade", 11.135, 23.0]
["2026-08-31T17:20:14.094104+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:14.094104+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:14.094625+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:15.424536+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:15.425648+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:15.427292+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:15.789417+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:20.075733+00:00", "trade", 11.1352, 2.0]
["2026-08-31T17:20:21.930307+00:00", "trade", 11.135, 7.0]
["2026-08-31T17:20:21.930364+00:00", "trade", 11.135, 17.0]
["2026-08-31T17:20:22.227536+00:00", "trade", 11.135, 6.0]
["2026-08-31T17:20:27.402703+00:00", "trade", 11.1352, 24.0]
["2026-08-31T17:20:28.058634+00:00", "trade", 11.136, 1.0]
["2026-08-31T17:20:30.004375+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.096300+00:00", "trade", 11.135, 22.0]
["2026-08-31T17:20:31.510114+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.510394+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:20:31.510635+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.510660+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.510665+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.510670+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.511051+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.511485+00:00", "trade", 11.14, 91.0]
["2026-08-31T17:20:31.511608+00:00", "trade", 11.14, 15.0]
["2026-08-31T17:20:31.511614+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:20:31.511682+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.511707+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:20:31.511868+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.511870+00:00", "trade", 11.14, 14.0]
["2026-08-31T17:20:31.511924+00:00", "trade", 11.14, 30.0]
["2026-08-31T17:20:31.512198+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.512524+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.513758+00:00", "trade", 11.14, 5.0]
["2026-08-31T17:20:31.520714+00:00", "trade", 11.14, 381.0]
["2026-08-31T17:20:31.520714+00:00", "trade", 11.14, 2.0]
["2026-08-31T17:20:31.520721+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:20:31.520721+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:20:31.520723+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:20:31.520724+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.520726+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:20:31.520726+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:20:31.520729+00:00", "trade", 11.14, 2.0]
["2026-08-31T17:20:31.520732+00:00", "trade", 11.14, 3.0]
["2026-08-31T17:20:31.520732+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:20:31.520828+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:20:31.521450+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.521568+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:20:31.521651+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.522052+00:00", "trade", 11.1396, 21.0]
["2026-08-31T17:20:31.522929+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.599098+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:20:31.599098+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:20:31.599173+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:20:31.599245+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:20:31.599886+00:00", "trade", 11.14, 55.0]
["2026-08-31T17:20:31.599886+00:00", "trade", 11.14, 45.0]
["2026-08-31T17:20:31.599912+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.599928+00:00", "trade", 11.14, 55.0]
["2026-08-31T17:20:31.599931+00:00", "trade", 11.14, 25.0]
["2026-08-31T17:20:31.599931+00:00", "trade", 11.14, 20.0]
["2026-08-31T17:20:31.599988+00:00", "trade", 11.14, 80.0]
["2026-08-31T17:20:31.599991+00:00", "trade", 11.14, 120.0]
["2026-08-31T17:20:31.600112+00:00", "quote", 11.14, 11.14]
["2026-08-31T17:20:31.600122+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.600124+00:00", "trade", 11.14, 85.0]
["2026-08-31T17:20:31.600127+00:00", "trade", 11.14, 32.0]
["2026-08-31T17:20:31.600147+00:00", "quote", 11.14, 11.14]
["2026-08-31T17:20:31.600157+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:20:31.600157+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.600193+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.600203+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.600208+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.600214+00:00", "trade", 11.14, 5.0]
["2026-08-31T17:20:31.600217+00:00", "trade", 11.14, 95.0]
["2026-08-31T17:20:31.600218+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.600265+00:00", "trade", 11.14, 5.0]
["2026-08-31T17:20:31.600393+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.600573+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.600599+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.600624+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.600626+00:00", "trade", 11.14, 85.0]
["2026-08-31T17:20:31.600626+00:00", "trade", 11.14, 10.0]
["2026-08-31T17:20:31.600634+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.600649+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.600694+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.600719+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.600754+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.600794+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.600834+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.600834+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.600874+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.600914+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.601035+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.601170+00:00", "trade", 11.1395, 20.0]
["2026-08-31T17:20:31.601395+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.602002+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.614723+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:20:31.676298+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.676739+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.700867+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:31.701348+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:32.073803+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:20:32.075084+00:00", "trade", 11.139, 20.0]
["2026-08-31T17:20:33.182222+00:00", "trade", 11.1339, 16.0]
["2026-08-31T17:20:33.712508+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:34.261978+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:34.849675+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:36.595855+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:36.596897+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:40.134771+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:40.134803+00:00", "trade", 11.14, 4.0]
["2026-08-31T17:20:40.135001+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:40.135327+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:40.185674+00:00", "trade", 11.135, 22.0]
["2026-08-31T17:20:43.249783+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:43.249844+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:43.250741+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:43.251182+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:43.251182+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:43.463216+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:43.883337+00:00", "trade", 11.135, 28.0]
["2026-08-31T17:20:43.883424+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:44.790599+00:00", "trade", 11.1362, 9.0]
["2026-08-31T17:20:46.357641+00:00", "trade", 11.1388, 2.0]
["2026-08-31T17:20:46.519648+00:00", "trade", 11.1343, 90.0]
["2026-08-31T17:20:47.619804+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:47.659077+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:50.320733+00:00", "trade", 11.135, 25.0]
["2026-08-31T17:20:50.320828+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:50.977593+00:00", "trade", 11.1362, 1.0]
["2026-08-31T17:20:52.890410+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:53.674288+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:57.220476+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:20:57.609440+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:00.004407+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:00.004502+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:00.177333+00:00", "trade", 11.135, 25.0]
["2026-08-31T17:21:02.076737+00:00", "trade", 11.1348, 5.0]
["2026-08-31T17:21:04.036279+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:04.283098+00:00", "trade", 11.1344, 22.0]
["2026-08-31T17:21:05.397103+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:05.803553+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:05.841008+00:00", "trade", 11.13, 50.0]
["2026-08-31T17:21:06.887515+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:07.628781+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:07.783790+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:21:07.783814+00:00", "trade", 11.14, 2.0]
["2026-08-31T17:21:07.783859+00:00", "trade", 11.14, 10.0]
["2026-08-31T17:21:07.783994+00:00", "trade", 11.135, 196.0]
["2026-08-31T17:21:07.784045+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:07.784050+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:07.784085+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:07.784176+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:07.784416+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:07.784463+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:21:07.784476+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:07.784481+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:07.784597+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:07.784632+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:07.787080+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:21:08.874081+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:08.940549+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:10.095738+00:00", "trade", 11.1363, 600.0]
["2026-08-31T17:21:10.154203+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:10.438658+00:00", "trade", 11.1385, 1.0]
["2026-08-31T17:21:10.552826+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:14.263459+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:14.353972+00:00", "trade", 11.135, 1.0]
["2026-08-31T17:21:14.354064+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:14.647930+00:00", "trade", 11.1362, 31.0]
["2026-08-31T17:21:15.676161+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:17.089808+00:00", "trade", 11.1363, 1.0]
["2026-08-31T17:21:19.374554+00:00", "trade", 11.1382, 15.0]
["2026-08-31T17:21:23.849987+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:23.850057+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:23.850498+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:24.186430+00:00", "trade", 11.135, 25.0]
["2026-08-31T17:21:25.331818+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:28.090961+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:29.874394+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:29.875161+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:30.004424+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:30.156771+00:00", "trade", 11.1382, 2.0]
["2026-08-31T17:21:30.156865+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:32.078741+00:00", "trade", 11.1356, 14.0]
["2026-08-31T17:21:34.600708+00:00", "trade", 11.1345, 90.0]
["2026-08-31T17:21:34.606219+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:34.650720+00:00", "trade", 11.135, 1.0]
["2026-08-31T17:21:36.670024+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:38.193316+00:00", "trade", 11.135, 22.0]
["2026-08-31T17:21:38.873813+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:21:38.873822+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:38.873852+00:00", "trade", 11.14, 200.0]
["2026-08-31T17:21:38.874338+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:38.874779+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:38.874859+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:39.432399+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:41.605201+00:00", "trade", 11.1363, 9.0]
["2026-08-31T17:21:45.035369+00:00", "trade", 11.1363, 2.0]
["2026-08-31T17:21:51.754999+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:51.755486+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:51.755967+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:57.550653+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:21:57.550653+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:00.004440+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:00.004540+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:02.080739+00:00", "trade", 11.1385, 9.0]
["2026-08-31T17:22:04.796072+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:04.864722+00:00", "trade", 11.1364, 1.0]
["2026-08-31T17:22:04.990429+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:05.884680+00:00", "trade", 11.135, 40.0]
["2026-08-31T17:22:05.974017+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:22:08.054974+00:00", "trade", 11.1383, 4.0]
["2026-08-31T17:22:10.048240+00:00", "trade", 11.1375, 8.0]
["2026-08-31T17:22:10.050201+00:00", "trade", 11.135, 24.0]
["2026-08-31T17:22:10.540379+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:11.637556+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:11.641174+00:00", "trade", 11.1346, 40.0]
["2026-08-31T17:22:12.141548+00:00", "trade", 11.135, 1.0]
["2026-08-31T17:22:13.875430+00:00", "trade", 11.135, 1.0]
["2026-08-31T17:22:15.845165+00:00", "trade", 11.135, 24.0]
["2026-08-31T17:22:16.738609+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:16.739085+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:16.739526+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:21.389249+00:00", "trade", 11.1383, 2.0]
["2026-08-31T17:22:21.566979+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:21.567019+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:23.289347+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:25.469733+00:00", "trade", 11.135, 24.0]
["2026-08-31T17:22:25.838044+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:25.838606+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:25.839042+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:30.004466+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:31.447050+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:32.051947+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:32.051987+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:32.082740+00:00", "trade", 11.1351, 6.0]
["2026-08-31T17:22:32.415662+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:33.761345+00:00", "trade", 11.1346, 100.0]
["2026-08-31T17:22:35.795956+00:00", "trade", 11.1382, 9.0]
["2026-08-31T17:22:40.200232+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:44.236344+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:45.821060+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:49.806754+00:00", "trade", 11.1352, 100.0]
["2026-08-31T17:22:51.215124+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:53.385557+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:53.390431+00:00", "trade", 11.135, 1.0]
["2026-08-31T17:22:54.969432+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:55.018563+00:00", "trade", 11.135, 3.0]
["2026-08-31T17:22:58.205050+00:00", "trade", 11.1364, 2.0]
["2026-08-31T17:22:58.824198+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:58.824238+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:58.824243+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:58.824684+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:58.831009+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:58.831009+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:22:59.441650+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:00.004494+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:00.957833+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:02.117321+00:00", "trade", 11.14, 4.0]
["2026-08-31T17:23:02.117956+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:02.117981+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:04.212162+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:04.214678+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:04.217395+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:04.680190+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:19.377152+00:00", "trade", 11.1371, 14.0]
["2026-08-31T17:23:19.377248+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:19.378445+00:00", "trade", 11.1375, 1.0]
["2026-08-31T17:23:19.481548+00:00", "trade", 11.1357, 41.0]
["2026-08-31T17:23:21.683248+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:22.571661+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:23:22.571755+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:22.572306+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:25.146228+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:30.004514+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:30.394125+00:00", "trade", 11.1386, 9.0]
["2026-08-31T17:23:32.139145+00:00", "trade", 11.1358, 22.0]
["2026-08-31T17:23:35.169651+00:00", "trade", 11.135, 1.0]
["2026-08-31T17:23:36.594350+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:36.595363+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:36.595799+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:37.120054+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:41.850972+00:00", "trade", 11.1381, 30.0]
["2026-08-31T17:23:41.851063+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:44.143000+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:44.143000+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:44.143496+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:44.143536+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:45.046964+00:00", "trade", 11.1356, 2.0]
["2026-08-31T17:23:45.743458+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:49.379745+00:00", "trade", 11.1358, 4.0]
["2026-08-31T17:23:49.961872+00:00", "trade", 11.1358, 95.0]
["2026-08-31T17:23:49.961974+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:50.064488+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:23:50.065438+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:23:50.065438+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:23:50.065861+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:50.066006+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:50.066376+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:23:50.066462+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:50.066462+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:50.095934+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:23:50.095936+00:00", "trade", 11.14, 2.0]
["2026-08-31T17:23:50.095939+00:00", "trade", 11.14, 3.0]
["2026-08-31T17:23:50.095939+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:23:50.095942+00:00", "trade", 11.14, 5.0]
["2026-08-31T17:23:50.095961+00:00", "trade", 11.14, 19.0]
["2026-08-31T17:23:50.095964+00:00", "trade", 11.14, 2.0]
["2026-08-31T17:23:50.095966+00:00", "trade", 11.14, 7.0]
["2026-08-31T17:23:50.095970+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:23:50.095970+00:00", "trade", 11.14, 10.0]
["2026-08-31T17:23:50.095975+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:23:50.095975+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:23:50.095978+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:23:50.096178+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:50.096178+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:50.096183+00:00", "trade", 11.14, 22.0]
["2026-08-31T17:23:50.096183+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:23:50.096183+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:50.096183+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:50.096183+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:50.096189+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:23:50.096189+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:23:50.096193+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:23:50.096193+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:23:50.096195+00:00", "trade", 11.14, 6.0]
["2026-08-31T17:23:50.096198+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:23:50.096198+00:00", "trade", 11.14, 25.0]
["2026-08-31T17:23:50.096202+00:00", "trade", 11.14, 80.0]
["2026-08-31T17:23:50.096202+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:23:50.096208+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:50.096208+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:50.096213+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:50.096223+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:50.096233+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:50.096258+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:23:50.096348+00:00", "quote", 11.14, 11.14]
["2026-08-31T17:23:50.096358+00:00", "quote", 11.14, 11.14]
["2026-08-31T17:23:50.096378+00:00", "quote", 11.14, 11.14]
["2026-08-31T17:23:50.096469+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:50.096529+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:50.096544+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:50.096629+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:50.096669+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:50.096697+00:00", "trade", 11.135, 84.0]
["2026-08-31T17:23:50.096950+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:50.096990+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:50.097112+00:00", "trade", 11.145, 10.0]
["2026-08-31T17:23:50.097150+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:50.097150+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:50.097190+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:50.097230+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:50.097298+00:00", "trade", 11.1383, 18.0]
["2026-08-31T17:23:50.097326+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:23:50.098222+00:00", "trade", 11.135, 284.0]
["2026-08-31T17:23:50.104726+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:23:50.121356+00:00", "trade", 11.14, 11.0]
["2026-08-31T17:23:50.160367+00:00", "trade", 11.145, 167.0]
["2026-08-31T17:23:50.738399+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:50.738835+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:50.997109+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:51.355320+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:51.355756+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:52.981525+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:53.882972+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:53.883053+00:00", "trade", 11.15, 500.0]
["2026-08-31T17:23:53.883053+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:23:53.883057+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:53.883579+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:53.883584+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:53.884346+00:00", "trade", 11.1486, 20.0]
["2026-08-31T17:23:53.894023+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:53.894064+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:54.242777+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:55.875218+00:00", "trade", 11.145, 100.0]
["2026-08-31T17:23:57.116161+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:57.171728+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:57.518206+00:00", "trade", 11.145, 15.0]
["2026-08-31T17:23:57.554493+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:58.518951+00:00", "trade", 11.145, 27.0]
["2026-08-31T17:23:58.518981+00:00", "trade", 11.15, 8.0]
["2026-08-31T17:23:58.518984+00:00", "trade", 11.145, 100.0]
["2026-08-31T17:23:58.518987+00:00", "trade", 11.15, 3.0]
["2026-08-31T17:23:58.519026+00:00", "trade", 11.15, 92.0]
["2026-08-31T17:23:58.519038+00:00", "trade", 11.145, 1.0]
["2026-08-31T17:23:58.519636+00:00", "trade", 11.145, 100.0]
["2026-08-31T17:23:58.519676+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:23:58.519687+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:58.519687+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:58.519727+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:58.519927+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:58.521646+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:23:58.535722+00:00", "trade", 11.145, 5.0]
["2026-08-31T17:23:59.116029+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:00.004542+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:00.528541+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:00.529022+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:00.529503+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:00.529539+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:00.529539+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:00.529979+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:00.530185+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:00.530435+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:00.530460+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:00.530500+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:00.530581+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:00.531022+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:01.230650+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:02.434004+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:03.994718+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:04.872718+00:00", "trade", 11.1411, 4.0]
["2026-08-31T17:24:04.877845+00:00", "trade", 11.1415, 1.0]
["2026-08-31T17:24:07.656274+00:00", "trade", 11.1415, 1.0]
["2026-08-31T17:24:09.197212+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:10.641229+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:12.192957+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:13.719364+00:00", "trade", 11.1362, 90.0]
["2026-08-31T17:24:15.931229+00:00", "trade", 11.145, 100.0]
["2026-08-31T17:24:15.931812+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:15.932349+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:15.932429+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:15.932513+00:00", "trade", 11.147, 22.0]
["2026-08-31T17:24:15.932514+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:15.932825+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:15.932916+00:00", "trade", 11.145, 28.0]
["2026-08-31T17:24:19.048905+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:19.049562+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:23.701993+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:23.702470+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:25.670381+00:00", "trade", 11.1396, 9.0]
["2026-08-31T17:24:27.105669+00:00", "trade", 11.1396, 100.0]
["2026-08-31T17:24:27.107061+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:28.994217+00:00", "trade", 11.145, 32.0]
["2026-08-31T17:24:30.004569+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:33.995324+00:00", "trade", 11.145, 1.0]
["2026-08-31T17:24:36.519475+00:00", "trade", 11.14, 66.0]
["2026-08-31T17:24:36.557392+00:00", "trade", 11.1414, 66.0]
["2026-08-31T17:24:36.648945+00:00", "trade", 11.14, 99.0]
["2026-08-31T17:24:36.976113+00:00", "trade", 11.145, 99.0]
["2026-08-31T17:24:37.325643+00:00", "trade", 11.14, 99.0]
["2026-08-31T17:24:37.646782+00:00", "trade", 11.1414, 99.0]
["2026-08-31T17:24:37.648267+00:00", "trade", 11.145, 21.0]
["2026-08-31T17:24:37.782371+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:37.782807+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:37.980713+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:37.980753+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:38.074701+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:45.933741+00:00", "trade", 11.1419, 18.0]
["2026-08-31T17:24:48.202462+00:00", "trade", 11.145, 19.0]
["2026-08-31T17:24:48.203030+00:00", "trade", 11.145, 16.0]
["2026-08-31T17:24:49.679656+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:49.680663+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:49.811278+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:57.577675+00:00", "trade", 11.145, 34.0]
["2026-08-31T17:24:58.954728+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:24:59.584455+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:25:00.004593+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:25:00.004688+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:25:01.154931+00:00", "trade", 11.145, 3.0]
["2026-08-31T17:25:07.141381+00:00", "trade", 11.145, 35.0]
["2026-08-31T17:25:07.231478+00:00", "trade", 11.145, 57.0]
["2026-08-31T17:25:07.317059+00:00", "trade", 11.145, 47.0]
["2026-08-31T17:25:07.680027+00:00", "trade", 11.1423, 1.0]
["2026-08-31T17:25:09.160103+00:00", "trade", 11.1366, 91.0]
["2026-08-31T17:25:10.458603+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:25:10.459590+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:25:10.460066+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:25:10.597433+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:25:13.206149+00:00", "trade", 11.1419, 100.0]
["2026-08-31T17:25:13.427498+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:25:13.428035+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:25:13.544632+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:25:15.935739+00:00", "trade", 11.145, 6.0]
["2026-08-31T17:25:16.414683+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:25:16.430415+00:00", "trade", 11.145, 31.0]
["2026-08-31T17:25:16.430481+00:00", "trade", 11.145, 3.0]
["2026-08-31T17:25:16.525756+00:00", "trade", 11.145, 16.0]
["2026-08-31T17:25:16.527120+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:25:19.384311+00:00", "trade", 11.1416, 14.0]
["2026-08-31T17:25:19.564263+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:25:19.566658+00:00", "trade", 11.14, 7.0]
["2026-08-31T17:25:19.566661+00:00", "trade", 11.14, 4.0]
["2026-08-31T17:25:19.566668+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:25:19.566668+00:00", "trade", 11.14, 4.0]
["2026-08-31T17:25:19.566668+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:25:19.566671+00:00", "trade", 11.14, 12.0]
["2026-08-31T17:25:19.566674+00:00", "trade", 11.14, 6.0]
["2026-08-31T17:25:19.566676+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:25:19.566676+00:00", "trade", 11.14, 37.0]
["2026-08-31T17:25:19.566679+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:25:19.566679+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:25:19.566679+00:00", "trade", 11.14, 34.0]
["2026-08-31T17:25:19.566679+00:00", "trade", 11.14, 4.0]
["2026-08-31T17:25:19.566682+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:25:19.566682+00:00", "trade", 11.14, 60.0]
["2026-08-31T17:25:19.566682+00:00", "trade", 11.14, 6.0]
["2026-08-31T17:25:19.566728+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:25:19.566731+00:00", "trade", 11.14, 300.0]
["2026-08-31T17:25:19.566774+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:25:19.566776+00:00", "trade", 11.14, 99.0]
["2026-08-31T17:25:19.566776+00:00", "trade", 11.14, 60.0]
["2026-08-31T17:25:19.566782+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:25:19.566785+00:00", "trade", 11.14, 4.0]
["2026-08-31T17:25:19.566791+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:25:19.566797+00:00", "trade", 11.14, 40.0]
["2026-08-31T17:25:19.566797+00:00", "trade", 11.14, 12.0]
["2026-08-31T17:25:19.566800+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:25:19.566804+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:25:19.566804+00:00", "trade", 11.14, 4.0]
["2026-08-31T17:25:19.566804+00:00", "trade", 11.14, 44.0]
["2026-08-31T17:25:19.566804+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:25:19.566869+00:00", "trade", 11.14, 56.0]
["2026-08-31T17:25:19.566884+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:25:19.566884+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:25:19.566889+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:25:19.566889+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:25:19.566909+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:25:19.566974+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:25:19.566974+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:25:19.566974+00:00", "quote", 11.13, 11.15]
["2026-08-31T17:25:19.566974+00:00", "quote", 11.13, 11.15]
["2026-08-31T17:25:19.566977+00:00", "trade", 11.14, 50.0]
["2026-08-31T17:25:19.566999+00:00", "quote", 11.13, 11.15]
["2026-08-31T17:25:19.566999+00:00", "quote", 11.13, 11.15]
["2026-08-31T17:25:19.567004+00:00", "quote", 11.13, 11.15]
["2026-08-31T17:25:19.567019+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:19.567235+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:19.567275+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:19.567400+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:19.567520+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:19.567550+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:19.567736+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:19.567836+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:19.567896+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:19.567931+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:19.567982+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:19.568036+00:00", "trade", 11.1404, 20.0]
["2026-08-31T17:25:19.568096+00:00", "trade", 11.14, 21.0]
["2026-08-31T17:25:19.568187+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:19.568187+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:19.568207+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:19.568267+00:00", "trade", 11.14, 21.0]
["2026-08-31T17:25:19.568357+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:19.570903+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:19.577148+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:19.601707+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:19.673948+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:20.646825+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:20.811007+00:00", "trade", 11.14, 9.0]
["2026-08-31T17:25:21.553315+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:22.536090+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:22.622662+00:00", "trade", 11.135, 96.0]
["2026-08-31T17:25:22.622954+00:00", "trade", 11.135, 23.0]
["2026-08-31T17:25:22.622969+00:00", "trade", 11.135, 23.0]
["2026-08-31T17:25:22.623393+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:22.623418+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:25.292205+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:25.932487+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:29.258983+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:29.285947+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:29.285972+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:29.422043+00:00", "trade", 11.1404, 8.0]
["2026-08-31T17:25:30.004620+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:32.380402+00:00", "trade", 11.1368, 100.0]
["2026-08-31T17:25:37.503220+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:37.962843+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:37.965228+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:39.471876+00:00", "trade", 11.135, 1.0]
["2026-08-31T17:25:40.147119+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:40.493131+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:46.035232+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:46.035713+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:47.860039+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:47.929082+00:00", "trade", 11.1403, 1.0]
["2026-08-31T17:25:47.979643+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:47.979668+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:48.154784+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:48.306730+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:49.056492+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:25:49.569739+00:00", "trade", 11.1353, 4.0]
["2026-08-31T17:25:54.583497+00:00", "trade", 11.135, 29.0]
["2026-08-31T17:26:00.004656+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:01.841017+00:00", "trade", 11.1369, 90.0]
["2026-08-31T17:26:01.842882+00:00", "trade", 11.135, 22.0]
["2026-08-31T17:26:04.874221+00:00", "trade", 11.1403, 7.0]
["2026-08-31T17:26:06.918592+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:09.064497+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:10.947244+00:00", "trade", 11.1406, 9.0]
["2026-08-31T17:26:11.094176+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:12.706078+00:00", "trade", 11.1406, 25.0]
["2026-08-31T17:26:12.817469+00:00", "trade", 11.135, 13.0]
["2026-08-31T17:26:12.817561+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:12.817899+00:00", "trade", 11.135, 21.0]
["2026-08-31T17:26:14.068264+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:14.068710+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:15.111282+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:19.571737+00:00", "trade", 11.136, 5.0]
["2026-08-31T17:26:21.960175+00:00", "trade", 11.135, 13.0]
["2026-08-31T17:26:21.960578+00:00", "trade", 11.135, 15.0]
["2026-08-31T17:26:25.105148+00:00", "trade", 11.1406, 4.0]
["2026-08-31T17:26:25.915337+00:00", "trade", 11.135, 12.0]
["2026-08-31T17:26:30.004682+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:31.555331+00:00", "trade", 11.135, 9.0]
["2026-08-31T17:26:31.555739+00:00", "trade", 11.135, 8.0]
["2026-08-31T17:26:34.008904+00:00", "trade", 11.14, 6.0]
["2026-08-31T17:26:35.151956+00:00", "trade", 11.135, 1.0]
["2026-08-31T17:26:37.002919+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:37.057358+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:37.057935+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:38.929855+00:00", "trade", 11.1407, 5.0]
["2026-08-31T17:26:39.043939+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:39.554137+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:39.554508+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:39.554673+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:40.693505+00:00", "trade", 11.135, 24.0]
["2026-08-31T17:26:40.693600+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:41.745570+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:41.771868+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:26:43.149031+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:43.149056+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:44.655811+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:44.656242+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:44.759879+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:47.312791+00:00", "trade", 11.14, 8.0]
["2026-08-31T17:26:47.312961+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:47.313402+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:47.313497+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:47.363145+00:00", "trade", 11.135, 24.0]
["2026-08-31T17:26:47.519452+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:47.520003+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:47.520174+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:47.529691+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:47.874646+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:49.573735+00:00", "trade", 11.1353, 6.0]
["2026-08-31T17:26:49.575473+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:49.576240+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:50.332292+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:54.944272+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:56.292918+00:00", "trade", 11.1406, 5.0]
["2026-08-31T17:26:56.294314+00:00", "trade", 11.135, 6.0]
["2026-08-31T17:26:56.294396+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:56.348605+00:00", "trade", 11.135, 33.0]
["2026-08-31T17:26:57.966775+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:26:57.968129+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:00.004709+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:01.690144+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:01.690169+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:01.690179+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:01.690500+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:01.690941+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:03.425564+00:00", "trade", 11.135, 94.0]
["2026-08-31T17:27:03.456865+00:00", "trade", 11.135, 26.0]
["2026-08-31T17:27:04.677183+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:05.375861+00:00", "trade", 11.1405, 9.0]
["2026-08-31T17:27:06.044959+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:08.521994+00:00", "trade", 11.135, 34.0]
["2026-08-31T17:27:08.522086+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:08.523719+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:09.361298+00:00", "trade", 11.1385, 34.0]
["2026-08-31T17:27:09.426860+00:00", "trade", 11.135, 22.0]
["2026-08-31T17:27:09.842484+00:00", "trade", 11.1403, 500.0]
["2026-08-31T17:27:12.298826+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:12.298891+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:13.677456+00:00", "trade", 11.1406, 2.0]
["2026-08-31T17:27:14.314326+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:14.729618+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:14.730099+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:18.605026+00:00", "trade", 11.135, 5.0]
["2026-08-31T17:27:18.615844+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:18.616280+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:19.028730+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:19.041325+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:19.041385+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:19.041420+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:19.041447+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:27:19.041546+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:19.041571+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:19.041611+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:19.041942+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:19.042359+00:00", "trade", 11.14, 58.0]
["2026-08-31T17:27:19.042368+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:27:19.142330+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:19.142886+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:19.150312+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:27:19.150394+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:19.154919+00:00", "trade", 11.135, 90.0]
["2026-08-31T17:27:19.156952+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:27:19.158233+00:00", "trade", 11.1363, 20.0]
["2026-08-31T17:27:19.161980+00:00", "trade", 11.135, 200.0]
["2026-08-31T17:27:19.171010+00:00", "trade", 11.135, 84.0]
["2026-08-31T17:27:19.172422+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:19.172598+00:00", "trade", 11.135, 84.0]
["2026-08-31T17:27:19.173524+00:00", "trade", 11.135, 284.0]
["2026-08-31T17:27:19.180089+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:27:19.181373+00:00", "trade", 11.135, 22.0]
["2026-08-31T17:27:19.191372+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:27:19.250979+00:00", "trade", 11.135, 110.0]
["2026-08-31T17:27:19.252050+00:00", "trade", 11.135, 84.0]
["2026-08-31T17:27:19.296062+00:00", "trade", 11.135, 90.0]
["2026-08-31T17:27:19.393166+00:00", "trade", 11.1376, 11.0]
["2026-08-31T17:27:20.140753+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:20.996141+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:20.996747+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:22.292919+00:00", "trade", 11.1397, 1.0]
["2026-08-31T17:27:27.116787+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:27.117283+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:29.519532+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:29.547077+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:29.547539+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:30.004730+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:30.514271+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:31.164783+00:00", "trade", 11.14, 75.0]
["2026-08-31T17:27:31.164882+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:31.441179+00:00", "trade", 11.1384, 100.0]
["2026-08-31T17:27:34.009953+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:27:34.010184+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:34.010490+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:34.060985+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:34.061541+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:37.186357+00:00", "trade", 11.1397, 11.0]
["2026-08-31T17:27:37.186453+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:37.187094+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:37.232162+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:37.954099+00:00", "trade", 11.1397, 40.0]
["2026-08-31T17:27:39.699164+00:00", "trade", 11.1397, 1.0]
["2026-08-31T17:27:41.654251+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:41.983879+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:42.076591+00:00", "trade", 11.135, 33.0]
["2026-08-31T17:27:42.076685+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:42.077627+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:42.084767+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:27:42.086048+00:00", "trade", 11.1365, 22.0]
["2026-08-31T17:27:42.232968+00:00", "trade", 11.135, 22.0]
["2026-08-31T17:27:43.085897+00:00", "trade", 11.135, 31.0]
["2026-08-31T17:27:43.086282+00:00", "trade", 11.135, 24.0]
["2026-08-31T17:27:44.557992+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:46.573120+00:00", "trade", 11.135, 31.0]
["2026-08-31T17:27:48.136929+00:00", "trade", 11.135, 1.0]
["2026-08-31T17:27:48.137869+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:48.138240+00:00", "trade", 11.135, 2.0]
["2026-08-31T17:27:48.747318+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:50.106217+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:50.108262+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:50.834956+00:00", "trade", 11.1396, 9.0]
["2026-08-31T17:27:50.835049+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:50.836733+00:00", "trade", 11.135, 22.0]
["2026-08-31T17:27:50.837088+00:00", "trade", 11.135, 1.0]
["2026-08-31T17:27:51.034178+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:51.856222+00:00", "trade", 11.135, 151.0]
["2026-08-31T17:27:51.856958+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:52.060792+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:52.061269+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:52.063763+00:00", "trade", 11.135, 200.0]
["2026-08-31T17:27:52.301309+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:52.302041+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:52.906412+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:54.913134+00:00", "trade", 11.135, 30.0]
["2026-08-31T17:27:55.053881+00:00", "trade", 11.1395, 7.0]
["2026-08-31T17:27:56.557652+00:00", "trade", 11.135, 16.0]
["2026-08-31T17:27:59.537742+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:27:59.691076+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:00.004757+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:00.292039+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:00.292095+00:00", "trade", 11.135, 5.0]
["2026-08-31T17:28:02.786723+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:04.875769+00:00", "trade", 11.1357, 7.0]
["2026-08-31T17:28:04.875863+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:04.876504+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:04.877156+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:04.877344+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:28:04.934591+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:28:04.935876+00:00", "trade", 11.1351, 22.0]
["2026-08-31T17:28:05.438640+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:05.698027+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:05.757458+00:00", "trade", 11.135, 84.0]
["2026-08-31T17:28:05.757548+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:05.758405+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:28:05.763226+00:00", "trade", 11.135, 84.0]
["2026-08-31T17:28:05.763530+00:00", "trade", 11.135, 178.0]
["2026-08-31T17:28:05.764807+00:00", "trade", 11.135, 222.0]
["2026-08-31T17:28:05.765000+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:28:05.766278+00:00", "trade", 11.135, 22.0]
["2026-08-31T17:28:05.770229+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:28:05.776836+00:00", "trade", 11.135, 200.0]
["2026-08-31T17:28:05.779540+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:28:05.801889+00:00", "trade", 11.135, 10.0]
["2026-08-31T17:28:05.846442+00:00", "trade", 11.135, 78.0]
["2026-08-31T17:28:05.887989+00:00", "trade", 11.135, 90.0]
["2026-08-31T17:28:08.923253+00:00", "trade", 11.135, 10.0]
["2026-08-31T17:28:13.384271+00:00", "trade", 11.1355, 1.0]
["2026-08-31T17:28:13.986034+00:00", "trade", 11.135, 12.0]
["2026-08-31T17:28:14.958750+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:14.958796+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:14.959397+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:16.649654+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:17.087145+00:00", "trade", 11.135, 4.0]
["2026-08-31T17:28:17.087234+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:17.124990+00:00", "trade", 11.135, 23.0]
["2026-08-31T17:28:19.047741+00:00", "trade", 11.135, 22.0]
["2026-08-31T17:28:19.649627+00:00", "trade", 11.1389, 1.0]
["2026-08-31T17:28:19.678872+00:00", "trade", 11.1389, 10.0]
["2026-08-31T17:28:21.035622+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:21.951970+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:23.720588+00:00", "trade", 11.1389, 36.0]
["2026-08-31T17:28:23.720684+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:23.721875+00:00", "trade", 11.1353, 20.0]
["2026-08-31T17:28:23.767885+00:00", "trade", 11.135, 26.0]
["2026-08-31T17:28:24.153885+00:00", "trade", 11.135, 27.0]
["2026-08-31T17:28:26.524116+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:26.524757+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:30.004788+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:30.090774+00:00", "trade", 11.1355, 6.0]
["2026-08-31T17:28:30.090867+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:30.277000+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:30.277055+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:33.017979+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:33.208517+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:33.208593+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:28:33.369163+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:33.675822+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:33.705755+00:00", "trade", 11.135, 5.0]
["2026-08-31T17:28:33.705844+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:33.977108+00:00", "trade", 11.14, 15.0]
["2026-08-31T17:28:33.977108+00:00", "trade", 11.14, 22.0]
["2026-08-31T17:28:33.977126+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:28:33.977130+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:28:33.977130+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:28:33.977132+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:28:33.977183+00:00", "trade", 11.14, 175.0]
["2026-08-31T17:28:33.977244+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:33.977309+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:33.977409+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:33.977424+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:28:33.977427+00:00", "trade", 11.14, 7.0]
["2026-08-31T17:28:33.977427+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:28:33.977433+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:28:33.977478+00:00", "trade", 11.14, 143.0]
["2026-08-31T17:28:33.977478+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:28:33.977504+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:33.977529+00:00", "trade", 11.14, 32.0]
["2026-08-31T17:28:33.977592+00:00", "trade", 11.14, 22.0]
["2026-08-31T17:28:33.977595+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:33.977600+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:28:33.977600+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:28:33.977602+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:28:33.977605+00:00", "trade", 11.14, 13.0]
["2026-08-31T17:28:33.977608+00:00", "trade", 11.14, 50.0]
["2026-08-31T17:28:33.977608+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:28:33.977610+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:28:33.977614+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:28:33.977614+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:28:33.977616+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:28:33.977621+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:28:33.977621+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:28:33.977622+00:00", "trade", 11.14, 2.0]
["2026-08-31T17:28:33.977629+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:28:33.977629+00:00", "trade", 11.14, 2.0]
["2026-08-31T17:28:33.977634+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:33.977635+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:28:33.977635+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:28:33.977635+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:28:33.977639+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:33.977644+00:00", "trade", 11.14, 200.0]
["2026-08-31T17:28:33.977647+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:28:33.977650+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:33.977685+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:28:33.977765+00:00", "quote", 11.14, 11.14]
["2026-08-31T17:28:33.977775+00:00", "quote", 11.14, 11.14]
["2026-08-31T17:28:33.977895+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:33.978055+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:33.978111+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:33.978136+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:33.978136+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:33.978176+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:33.978376+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:33.978416+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:33.978416+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:33.978416+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:33.978456+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:33.978470+00:00", "trade", 11.1389, 23.0]
["2026-08-31T17:28:33.978577+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:33.978617+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:33.978666+00:00", "trade", 11.14, 49.0]
["2026-08-31T17:28:33.978879+00:00", "trade", 11.14, 20.0]
["2026-08-31T17:28:33.979003+00:00", "trade", 11.14, 20.0]
["2026-08-31T17:28:33.979472+00:00", "trade", 11.135, 84.0]
["2026-08-31T17:28:33.979574+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:33.981363+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:28:33.981366+00:00", "trade", 11.14, 200.0]
["2026-08-31T17:28:33.981366+00:00", "trade", 11.14, 70.0]
["2026-08-31T17:28:33.981378+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:33.981514+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:33.981809+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:33.983168+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:33.985513+00:00", "trade", 11.14, 200.0]
["2026-08-31T17:28:33.986800+00:00", "trade", 11.1394, 20.0]
["2026-08-31T17:28:34.149144+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:28:34.149738+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:34.149779+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:34.149779+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:34.149899+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:34.150205+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:34.150495+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:34.150976+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:34.151407+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:34.159822+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:34.159873+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:34.476059+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:34.508586+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:34.509509+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:34.521953+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:35.026718+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:35.216338+00:00", "trade", 11.1391, 7.0]
["2026-08-31T17:28:35.724707+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:35.847528+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:37.214587+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:37.215068+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:37.233227+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:37.578347+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:37.578494+00:00", "trade", 11.15, 4.0]
["2026-08-31T17:28:37.578943+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:37.578988+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:38.467656+00:00", "trade", 11.15, 60.0]
["2026-08-31T17:28:38.469234+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:40.277747+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:28:40.278343+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:28:40.278424+00:00", "quote", 11.14, 11.16]
["2026-08-31T17:28:40.278449+00:00", "trade", 11.15, 12.0]
["2026-08-31T17:28:40.278542+00:00", "trade", 11.15, 88.0]
["2026-08-31T17:28:40.278544+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:40.278940+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:40.278985+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:40.279080+00:00", "trade", 11.15, 200.0]
["2026-08-31T17:28:40.279301+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:40.279466+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:40.284752+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:28:40.287969+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:28:40.383538+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:40.383939+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:40.883056+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:40.883627+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:41.342903+00:00", "trade", 11.145, 23.0]
["2026-08-31T17:28:41.344196+00:00", "trade", 11.1498, 20.0]
["2026-08-31T17:28:41.533587+00:00", "trade", 11.144, 174.0]
["2026-08-31T17:28:42.322078+00:00", "trade", 11.1396, 9.0]
["2026-08-31T17:28:46.522097+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:50.148042+00:00", "trade", 11.1398, 1.0]
["2026-08-31T17:28:50.852854+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:50.854423+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:50.854859+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:28:50.857055+00:00", "trade", 11.145, 30.0]
["2026-08-31T17:28:50.994456+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:29:00.004810+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:29:01.200611+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:29:01.200666+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:29:01.201142+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:29:06.246623+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:29:07.042162+00:00", "trade", 11.1389, 100.0]
["2026-08-31T17:29:07.043562+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:29:07.044003+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:29:11.222026+00:00", "trade", 11.145, 4.0]
["2026-08-31T17:29:11.278140+00:00", "trade", 11.145, 18.0]
["2026-08-31T17:29:11.338247+00:00", "trade", 11.145, 18.0]
["2026-08-31T17:29:11.345743+00:00", "trade", 11.1443, 7.0]
["2026-08-31T17:29:12.094787+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:29:12.094807+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:29:12.095288+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:29:15.965761+00:00", "trade", 11.1388, 2.0]
["2026-08-31T17:29:16.979157+00:00", "trade", 11.145, 301.0]
["2026-08-31T17:29:17.011923+00:00", "trade", 11.145, 17.0]
["2026-08-31T17:29:17.035159+00:00", "trade", 11.145, 30.0]
["2026-08-31T17:29:17.067126+00:00", "trade", 11.145, 17.0]
["2026-08-31T17:29:18.905848+00:00", "trade", 11.1389, 100.0]
["2026-08-31T17:29:19.403805+00:00", "trade", 11.1395, 11.0]
["2026-08-31T17:29:20.349609+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:29:24.159093+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:29:24.755338+00:00", "trade", 11.145, 9.0]
["2026-08-31T17:29:24.755435+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:29:28.494120+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:29:29.782953+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:29:30.004825+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:29:32.439617+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:29:32.439641+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:29:34.506961+00:00", "trade", 11.139, 9.0]
["2026-08-31T17:29:37.006113+00:00", "trade", 11.1389, 100.0]
["2026-08-31T17:29:41.347750+00:00", "trade", 11.145, 11.0]
["2026-08-31T17:29:43.944358+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:29:43.944398+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:29:50.850270+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:29:51.096457+00:00", "trade", 11.1389, 1.0]
["2026-08-31T17:29:58.421150+00:00", "trade", 11.145, 10.0]
["2026-08-31T17:29:58.421243+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:00.004857+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:00.778370+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:04.877064+00:00", "trade", 11.1401, 7.0]
["2026-08-31T17:30:07.181151+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:07.552509+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:08.749742+00:00", "trade", 11.1388, 1.0]
["2026-08-31T17:30:10.041579+00:00", "trade", 11.1449, 9.0]
["2026-08-31T17:30:11.349742+00:00", "trade", 11.1436, 1.0]
["2026-08-31T17:30:17.447905+00:00", "trade", 11.145, 7.0]
["2026-08-31T17:30:20.030635+00:00", "trade", 11.145, 25.0]
["2026-08-31T17:30:23.477240+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:23.477295+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:26.091137+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:26.846751+00:00", "trade", 11.1386, 9.0]
["2026-08-31T17:30:27.444713+00:00", "trade", 11.145, 6.0]
["2026-08-31T17:30:27.444804+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:27.805932+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:28.999479+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:29.453742+00:00", "trade", 11.1386, 100.0]
["2026-08-31T17:30:30.004883+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:30.259353+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:34.147769+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:34.311247+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:34.311723+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:34.340216+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:40.288982+00:00", "trade", 11.1386, 2.0]
["2026-08-31T17:30:40.848002+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:40.855565+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:40.855570+00:00", "trade", 11.14, 2.0]
["2026-08-31T17:30:40.855580+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:40.856126+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:40.856168+00:00", "trade", 11.14, 4.0]
["2026-08-31T17:30:40.856172+00:00", "trade", 11.14, 4.0]
["2026-08-31T17:30:40.856175+00:00", "trade", 11.14, 60.0]
["2026-08-31T17:30:40.856180+00:00", "trade", 11.14, 99.0]
["2026-08-31T17:30:40.856183+00:00", "trade", 11.14, 60.0]
["2026-08-31T17:30:40.856187+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:40.856189+00:00", "trade", 11.14, 14.0]
["2026-08-31T17:30:40.856192+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:40.856193+00:00", "trade", 11.14, 15.0]
["2026-08-31T17:30:40.856193+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:30:40.856196+00:00", "trade", 11.14, 4.0]
["2026-08-31T17:30:40.856196+00:00", "trade", 11.14, 93.0]
["2026-08-31T17:30:40.856198+00:00", "trade", 11.14, 27.0]
["2026-08-31T17:30:40.856208+00:00", "trade", 11.14, 47.0]
["2026-08-31T17:30:40.856208+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:30:40.856211+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:30:40.856214+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:30:40.856214+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:30:40.856238+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:30:40.856247+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:40.856252+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:40.856262+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:40.856267+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:40.856278+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:30:40.856278+00:00", "trade", 11.14, 400.0]
["2026-08-31T17:30:40.856282+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:40.856283+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:30:40.856283+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:30:40.856286+00:00", "trade", 11.14, 147.0]
["2026-08-31T17:30:40.856301+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:30:40.856301+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:30:40.856304+00:00", "trade", 11.14, 66.0]
["2026-08-31T17:30:40.856304+00:00", "trade", 11.14, 53.0]
["2026-08-31T17:30:40.856307+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:40.856310+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:30:40.856310+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:30:40.856310+00:00", "trade", 11.14, 180.0]
["2026-08-31T17:30:40.856310+00:00", "trade", 11.14, 40.0]
["2026-08-31T17:30:40.856313+00:00", "trade", 11.14, 28.0]
["2026-08-31T17:30:40.856337+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:40.856418+00:00", "trade", 11.14, 22.0]
["2026-08-31T17:30:40.856421+00:00", "trade", 11.14, 40.0]
["2026-08-31T17:30:40.856422+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:30:40.856428+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:30:40.856428+00:00", "trade", 11.14, 20.0]
["2026-08-31T17:30:40.856428+00:00", "quote", 11.13, 11.15]
["2026-08-31T17:30:40.856428+00:00", "quote", 11.13, 11.15]
["2026-08-31T17:30:40.856430+00:00", "trade", 11.14, 60.0]
["2026-08-31T17:30:40.856433+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:30:40.856433+00:00", "trade", 11.14, 50.0]
["2026-08-31T17:30:40.856446+00:00", "trade", 11.14, 20.0]
["2026-08-31T17:30:40.856457+00:00", "quote", 11.13, 11.15]
["2026-08-31T17:30:40.856457+00:00", "quote", 11.13, 11.15]
["2026-08-31T17:30:40.856462+00:00", "quote", 11.13, 11.15]
["2026-08-31T17:30:40.856482+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:40.856502+00:00", "trade", 11.14, 72.0]
["2026-08-31T17:30:40.856505+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:30:40.856505+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:30:40.856512+00:00", "trade", 11.14, 4.0]
["2026-08-31T17:30:40.856512+00:00", "trade", 11.14, 24.0]
["2026-08-31T17:30:40.856512+00:00", "trade", 11.14, 76.0]
["2026-08-31T17:30:40.856515+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:30:40.856582+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:40.856658+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:40.856748+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:40.856853+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:40.856898+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:40.856948+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:40.856973+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:40.857485+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:40.857546+00:00", "trade", 11.1402, 22.0]
["2026-08-31T17:30:40.857565+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:40.857575+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:40.857606+00:00", "trade", 11.14, 20.0]
["2026-08-31T17:30:40.857678+00:00", "trade", 11.14, 21.0]
["2026-08-31T17:30:40.857732+00:00", "trade", 11.14, 13.0]
["2026-08-31T17:30:40.857895+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:40.858141+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:40.858166+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:40.858403+00:00", "trade", 11.135, 72.0]
["2026-08-31T17:30:40.858788+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:40.900522+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:40.943609+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:40.964793+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:30:41.175631+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:41.175756+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:41.824012+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:43.151852+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:43.151877+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:43.254236+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:43.254256+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:43.474048+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:43.474078+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:43.513116+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:43.540197+00:00", "trade", 11.1404, 6.0]
["2026-08-31T17:30:47.448208+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:47.962474+00:00", "trade", 11.1389, 5.0]
["2026-08-31T17:30:48.193510+00:00", "trade", 11.1395, 100.0]
["2026-08-31T17:30:50.153492+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:50.746912+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:53.301702+00:00", "trade", 11.1395, 1.0]
["2026-08-31T17:30:54.778563+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:54.778829+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:54.778859+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:54.810680+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:54.810710+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:54.829790+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:54.829815+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:55.414816+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:59.000372+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:59.044401+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:59.044452+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:30:59.340199+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:00.004904+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:00.044929+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:00.045486+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:00.045511+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:00.312580+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:00.494362+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:04.135245+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:05.193781+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:06.892152+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:31:06.892152+00:00", "trade", 11.14, 31.0]
["2026-08-31T17:31:06.892407+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:06.892432+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:06.892463+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:06.892597+00:00", "trade", 11.135, 1.0]
["2026-08-31T17:31:06.892994+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:06.920680+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:06.920730+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:06.921241+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:06.923637+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:06.923642+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:06.985709+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:07.345890+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:07.346863+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:07.346863+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:07.508637+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:07.729667+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:10.870706+00:00", "trade", 11.1358, 5.0]
["2026-08-31T17:31:11.068700+00:00", "trade", 11.1363, 4.0]
["2026-08-31T17:31:13.702632+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:13.704572+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:13.735596+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:15.228849+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:15.229546+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:15.229711+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:15.230027+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:15.709025+00:00", "trade", 11.1389, 2.0]
["2026-08-31T17:31:15.709131+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:15.721240+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:31:15.721490+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:16.379990+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:17.714421+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:17.718155+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:18.088596+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:19.409051+00:00", "trade", 11.1396, 11.0]
["2026-08-31T17:31:21.078446+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:21.078468+00:00", "trade", 11.14, 15.0]
["2026-08-31T17:31:21.078627+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:21.078652+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:21.079579+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:21.623652+00:00", "trade", 11.1389, 32.0]
["2026-08-31T17:31:22.475354+00:00", "trade", 11.1389, 9.0]
["2026-08-31T17:31:28.797092+00:00", "trade", 11.135, 4.0]
["2026-08-31T17:31:28.797776+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:28.798398+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:28.798553+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:28.798879+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:28.948790+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:29.480870+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:29.481491+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:30.004930+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:33.647622+00:00", "trade", 11.1387, 1.0]
["2026-08-31T17:31:33.647717+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:33.647773+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:35.724758+00:00", "trade", 11.139, 500.0]
["2026-08-31T17:31:36.447306+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:40.872704+00:00", "trade", 11.1367, 4.0]
["2026-08-31T17:31:41.070704+00:00", "trade", 11.1367, 5.0]
["2026-08-31T17:31:45.609883+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:31:45.610364+00:00", "trade", 11.135, 5.0]
["2026-08-31T17:31:45.610467+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:45.611104+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:45.640147+00:00", "trade", 11.14, 13.0]
["2026-08-31T17:31:45.640163+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:45.640165+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:31:45.640168+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:31:45.640171+00:00", "trade", 11.14, 200.0]
["2026-08-31T17:31:45.640174+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:31:45.640223+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:45.640225+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:31:45.640248+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:45.640282+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:31:45.640343+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:45.640348+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:45.640439+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:31:45.640439+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:31:45.640475+00:00", "trade", 11.14, 6.0]
["2026-08-31T17:31:45.640478+00:00", "trade", 11.14, 13.0]
["2026-08-31T17:31:45.640479+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:45.640481+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:31:45.640481+00:00", "trade", 11.14, 25.0]
["2026-08-31T17:31:45.640489+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:45.640494+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:45.640494+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:45.640499+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:45.640504+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:45.640514+00:00", "quote", 11.13, 11.14]
["2026-08-31T17:31:45.640629+00:00", "quote", 11.14, 11.14]
["2026-08-31T17:31:45.640634+00:00", "quote", 11.14, 11.14]
["2026-08-31T17:31:45.640754+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:31:45.640805+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:31:45.640870+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:31:45.641030+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:31:45.641206+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:31:45.641231+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:31:45.641331+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:31:45.641341+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:31:45.641391+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:31:45.641431+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:31:45.641471+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:31:45.641482+00:00", "trade", 11.1393, 21.0]
["2026-08-31T17:31:45.641667+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:31:45.641696+00:00", "trade", 11.1395, 21.0]
["2026-08-31T17:31:45.641712+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:31:45.642308+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:31:45.648802+00:00", "trade", 11.145, 100.0]
["2026-08-31T17:31:45.656124+00:00", "trade", 11.135, 100.0]
["2026-08-31T17:31:46.087446+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:31:46.087922+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:31:47.374850+00:00", "trade", 11.139, 2.0]
["2026-08-31T17:31:48.323109+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:31:48.323741+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:31:48.323781+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:31:48.324262+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:31:48.950906+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:31:49.595317+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:31:50.474311+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:31:52.760359+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:31:54.830429+00:00", "trade", 11.139, 1.0]
["2026-08-31T17:31:58.134611+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:31:58.135053+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:31:59.020006+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:31:59.020492+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:00.004956+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:00.205608+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:01.282462+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:01.283074+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:01.283515+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:01.283555+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:01.283555+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:01.575850+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:02.793248+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:03.875400+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:03.875876+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:03.875886+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:04.879300+00:00", "trade", 11.1396, 6.0]
["2026-08-31T17:32:06.693993+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:06.696858+00:00", "trade", 11.145, 16.0]
["2026-08-31T17:32:11.408407+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:11.408472+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:11.408999+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:14.146730+00:00", "trade", 11.1391, 1.0]
["2026-08-31T17:32:14.863441+00:00", "trade", 11.1391, 9.0]
["2026-08-31T17:32:15.642701+00:00", "trade", 11.1401, 19.0]
["2026-08-31T17:32:15.643696+00:00", "trade", 11.1402, 8.0]
["2026-08-31T17:32:16.023803+00:00", "trade", 11.1391, 1.0]
["2026-08-31T17:32:16.280409+00:00", "trade", 11.1396, 90.0]
["2026-08-31T17:32:20.100815+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:20.101271+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:25.363868+00:00", "trade", 11.1396, 41.0]
["2026-08-31T17:32:25.562485+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:25.562966+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:27.348590+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:27.349066+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:29.875049+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:29.875430+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:29.875725+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:29.876678+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:30.004983+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:32.126679+00:00", "trade", 11.1406, 27.0]
["2026-08-31T17:32:32.656910+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:34.143768+00:00", "trade", 11.1396, 1.0]
["2026-08-31T17:32:39.435479+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:41.281762+00:00", "trade", 11.1396, 118.0]
["2026-08-31T17:32:42.514612+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:42.514662+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:45.644705+00:00", "trade", 11.1406, 1.0]
["2026-08-31T17:32:45.645694+00:00", "trade", 11.1406, 1.0]
["2026-08-31T17:32:47.364553+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:47.364654+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:47.440694+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:47.440739+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:47.539098+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:48.502198+00:00", "trade", 11.1403, 8.0]
["2026-08-31T17:32:48.503475+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:48.503580+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:50.609489+00:00", "trade", 11.15, 4.0]
["2026-08-31T17:32:50.668246+00:00", "trade", 11.145, 6.0]
["2026-08-31T17:32:50.969805+00:00", "trade", 11.145, 100.0]
["2026-08-31T17:32:50.970322+00:00", "trade", 11.145, 100.0]
["2026-08-31T17:32:51.253114+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:55.881477+00:00", "trade", 11.1397, 67.0]
["2026-08-31T17:32:55.882862+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:55.883338+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:57.072373+00:00", "trade", 11.145, 100.0]
["2026-08-31T17:32:57.114070+00:00", "trade", 11.145, 100.0]
["2026-08-31T17:32:57.114281+00:00", "trade", 11.145, 100.0]
["2026-08-31T17:32:57.126307+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:57.862988+00:00", "trade", 11.1404, 6.0]
["2026-08-31T17:32:58.530963+00:00", "trade", 11.15, 5.0]
["2026-08-31T17:32:58.530966+00:00", "trade", 11.15, 14.0]
["2026-08-31T17:32:58.530978+00:00", "trade", 11.15, 3.0]
["2026-08-31T17:32:58.530981+00:00", "trade", 11.15, 4.0]
["2026-08-31T17:32:58.530984+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:32:58.530987+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:32:58.530990+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:32:58.531001+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:58.531053+00:00", "trade", 11.15, 1.0]
["2026-08-31T17:32:58.531056+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:58.531059+00:00", "trade", 11.15, 12.0]
["2026-08-31T17:32:58.531059+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:32:58.531061+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:58.531061+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:58.531062+00:00", "trade", 11.15, 3.0]
["2026-08-31T17:32:58.531062+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:32:58.531066+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:58.531069+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:32:58.531069+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:32:58.531069+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:32:58.531076+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:58.531086+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:32:58.531095+00:00", "trade", 11.15, 516.0]
["2026-08-31T17:32:58.531131+00:00", "trade", 11.15, 200.0]
["2026-08-31T17:32:58.531131+00:00", "trade", 11.15, 342.0]
["2026-08-31T17:32:58.531140+00:00", "trade", 11.15, 442.0]
["2026-08-31T17:32:58.531191+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:32:58.531246+00:00", "quote", 11.15, 11.15]
["2026-08-31T17:32:58.531246+00:00", "quote", 11.15, 11.15]
["2026-08-31T17:32:58.531362+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:32:58.531402+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:32:58.531559+00:00", "trade", 11.15, 366.0]
["2026-08-31T17:32:58.531592+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:32:58.531633+00:00", "trade", 11.15, 243.0]
["2026-08-31T17:32:58.531642+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:32:58.531708+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:32:58.531722+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:32:58.531727+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:32:58.531758+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:32:58.531918+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:32:58.531958+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:32:58.531973+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:32:58.531982+00:00", "trade", 11.15, 14.0]
["2026-08-31T17:32:58.531998+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:32:58.532118+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:32:58.532118+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:32:58.532174+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:32:58.532239+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:32:58.532244+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:32:58.532250+00:00", "trade", 11.1464, 22.0]
["2026-08-31T17:32:58.532284+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:32:58.532289+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:32:58.532319+00:00", "trade", 11.1472, 20.0]
["2026-08-31T17:32:58.532340+00:00", "trade", 11.155, 1.0]
["2026-08-31T17:32:58.532355+00:00", "trade", 11.15, 171.0]
["2026-08-31T17:32:58.532391+00:00", "trade", 11.15, 21.0]
["2026-08-31T17:32:58.532421+00:00", "trade", 11.15, 187.0]
["2026-08-31T17:32:58.532463+00:00", "trade", 11.15, 21.0]
["2026-08-31T17:32:58.532496+00:00", "trade", 11.15, 591.0]
["2026-08-31T17:32:58.532529+00:00", "trade", 11.15, 21.0]
["2026-08-31T17:32:58.532583+00:00", "trade", 11.15, 21.0]
["2026-08-31T17:32:58.532641+00:00", "trade", 11.15, 23.0]
["2026-08-31T17:32:58.532650+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:32:58.533219+00:00", "trade", 11.15, 21.0]
["2026-08-31T17:32:58.533600+00:00", "trade", 11.15, 21.0]
["2026-08-31T17:32:58.533744+00:00", "trade", 11.15, 31.0]
["2026-08-31T17:32:58.540101+00:00", "trade", 11.15, 300.0]
["2026-08-31T17:32:58.541346+00:00", "trade", 11.15, 23.0]
["2026-08-31T17:32:58.541587+00:00", "trade", 11.15, 200.0]
["2026-08-31T17:32:58.543887+00:00", "trade", 11.15, 1000.0]
["2026-08-31T17:32:58.545135+00:00", "trade", 11.15, 25.0]
["2026-08-31T17:32:58.545198+00:00", "trade", 11.15, 44.0]
["2026-08-31T17:32:58.547021+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:32:58.586204+00:00", "trade", 11.155, 36.0]
["2026-08-31T17:32:58.650840+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:32:58.651282+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:32:58.651322+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:32:58.651357+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:32:58.651758+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:32:58.651798+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:32:58.660764+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:32:58.749440+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:32:58.981050+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:32:59.815689+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:32:59.943110+00:00", "trade", 11.155, 1.0]
["2026-08-31T17:32:59.944475+00:00", "trade", 11.155, 6.0]
["2026-08-31T17:32:59.990854+00:00", "trade", 11.1433, 1.0]
["2026-08-31T17:33:00.005009+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:00.150822+00:00", "trade", 11.155, 1.0]
["2026-08-31T17:33:00.152627+00:00", "trade", 11.155, 2.0]
["2026-08-31T17:33:00.750264+00:00", "trade", 11.155, 100.0]
["2026-08-31T17:33:00.943178+00:00", "trade", 11.155, 2.0]
["2026-08-31T17:33:00.944387+00:00", "trade", 11.155, 6.0]
["2026-08-31T17:33:01.789834+00:00", "trade", 11.155, 7.0]
["2026-08-31T17:33:03.144249+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:03.144766+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:03.145101+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:03.145141+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:03.145583+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:04.035633+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:04.428677+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:04.595834+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:05.788859+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:06.770577+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:06.770607+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:07.032309+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:08.710944+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:09.443645+00:00", "trade", 11.1442, 9.0]
["2026-08-31T17:33:09.995226+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:09.995501+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:10.303774+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:13.833157+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:14.860325+00:00", "trade", 11.142, 90.0]
["2026-08-31T17:33:16.353757+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:16.354233+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:16.558840+00:00", "trade", 11.15, 50.0]
["2026-08-31T17:33:17.085672+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:18.348157+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:19.413076+00:00", "trade", 11.1476, 11.0]
["2026-08-31T17:33:19.659334+00:00", "trade", 11.1443, 2.0]
["2026-08-31T17:33:19.841555+00:00", "trade", 11.142, 14.0]
["2026-08-31T17:33:20.024155+00:00", "trade", 11.155, 10.0]
["2026-08-31T17:33:20.024215+00:00", "trade", 11.155, 20.0]
["2026-08-31T17:33:23.576783+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:23.577259+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:24.349058+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:24.874166+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:24.881491+00:00", "trade", 11.15, 12.0]
["2026-08-31T17:33:28.556738+00:00", "trade", 11.1538, 5.0]
["2026-08-31T17:33:30.005045+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:30.062254+00:00", "trade", 11.142, 90.0]
["2026-08-31T17:33:31.825436+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:33.719453+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:37.598212+00:00", "trade", 11.1452, 1.0]
["2026-08-31T17:33:47.386032+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:51.117535+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:51.142249+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:51.142274+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:52.311958+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:52.516259+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:52.516284+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:33:57.726075+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:34:00.005087+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:34:01.007128+00:00", "trade", 11.148, 100.0]
["2026-08-31T17:34:01.480568+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:34:02.879979+00:00", "trade", 11.145, 9.0]
["2026-08-31T17:34:04.738912+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:34:04.883475+00:00", "trade", 11.1492, 7.0]
["2026-08-31T17:34:05.199261+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:34:07.154372+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:34:08.851661+00:00", "trade", 11.145, 1.0]
["2026-08-31T17:34:11.033486+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:34:11.033927+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:34:11.894843+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:34:14.123515+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:34:19.562281+00:00", "trade", 11.1421, 100.0]
["2026-08-31T17:34:22.744453+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:34:25.816153+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:34:25.816193+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:34:25.816569+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:34:29.831370+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:34:30.005114+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:34:30.972287+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:34:32.455688+00:00", "trade", 11.145, 2.0]
["2026-08-31T17:34:32.868473+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:34:33.842408+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:34:33.842934+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:34:33.843134+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:34:33.845280+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:34:33.845320+00:00", "trade", 11.15, 28.0]
["2026-08-31T17:34:33.845356+00:00", "trade", 11.15, 43.0]
["2026-08-31T17:34:33.845359+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:34:33.845359+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:34:33.845490+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:34:33.845491+00:00", "trade", 11.15, 18.0]
["2026-08-31T17:34:33.845494+00:00", "trade", 11.15, 25.0]
["2026-08-31T17:34:33.845494+00:00", "trade", 11.15, 36.0]
["2026-08-31T17:34:33.845497+00:00", "trade", 11.15, 8.0]
["2026-08-31T17:34:33.845509+00:00", "trade", 11.15, 7.0]
["2026-08-31T17:34:33.845512+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:34:33.845515+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:34:33.845515+00:00", "trade", 11.15, 21.0]
["2026-08-31T17:34:33.845530+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:34:33.845552+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:34:33.845555+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:34:33.845555+00:00", "trade", 11.15, 79.0]
["2026-08-31T17:34:33.845558+00:00", "trade", 11.15, 7.0]
["2026-08-31T17:34:33.845560+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:34:33.845569+00:00", "trade", 11.15, 1.0]
["2026-08-31T17:34:33.845569+00:00", "trade", 11.15, 13.0]
["2026-08-31T17:34:33.845572+00:00", "trade", 11.15, 4.0]
["2026-08-31T17:34:33.845575+00:00", "trade", 11.15, 4.0]
["2026-08-31T17:34:33.845579+00:00", "trade", 11.15, 1.0]
["2026-08-31T17:34:33.845581+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:34:33.845584+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:34:33.845584+00:00", "trade", 11.15, 4.0]
["2026-08-31T17:34:33.845587+00:00", "trade", 11.15, 7.0]
["2026-08-31T17:34:33.845587+00:00", "trade", 11.15, 55.0]
["2026-08-31T17:34:33.845590+00:00", "trade", 11.15, 4.0]
["2026-08-31T17:34:33.845596+00:00", "trade", 11.15, 7.0]
["2026-08-31T17:34:33.845605+00:00", "trade", 11.15, 13.0]
["2026-08-31T17:34:33.845608+00:00", "trade", 11.15, 66.0]
["2026-08-31T17:34:33.845617+00:00", "trade", 11.15, 34.0]
["2026-08-31T17:34:33.845645+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:34:33.845669+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:34:33.845672+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:34:33.845674+00:00", "trade", 11.15, 7.0]
["2026-08-31T17:34:33.845680+00:00", "trade", 11.15, 4.0]
["2026-08-31T17:34:33.845690+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:34:33.845692+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:34:33.845696+00:00", "trade", 11.15, 7.0]
["2026-08-31T17:34:33.845698+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:34:33.845702+00:00", "trade", 11.15, 51.0]
["2026-08-31T17:34:33.845702+00:00", "trade", 11.15, 49.0]
["2026-08-31T17:34:33.845731+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:34:33.845744+00:00", "trade", 11.15, 51.0]
["2026-08-31T17:34:33.845747+00:00", "trade", 11.15, 20.0]
["2026-08-31T17:34:33.845747+00:00", "trade", 11.15, 49.0]
["2026-08-31T17:34:33.845756+00:00", "trade", 11.15, 51.0]
["2026-08-31T17:34:33.845759+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:34:33.845762+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:34:33.845762+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:34:33.845771+00:00", "trade", 11.15, 4.0]
["2026-08-31T17:34:33.845771+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:34:33.845774+00:00", "trade", 11.15, 25.0]
["2026-08-31T17:34:33.845776+00:00", "quote", 11.14, 11.16]
["2026-08-31T17:34:33.845778+00:00", "trade", 11.15, 14.0]
["2026-08-31T17:34:33.845778+00:00", "trade", 11.15, 65.0]
["2026-08-31T17:34:33.845784+00:00", "trade", 11.15, 26.0]
["2026-08-31T17:34:33.845784+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:34:33.845789+00:00", "trade", 11.15, 28.0]
["2026-08-31T17:34:33.845789+00:00", "trade", 11.15, 4.0]
["2026-08-31T17:34:33.845796+00:00", "quote", 11.14, 11.16]
["2026-08-31T17:34:33.845796+00:00", "quote", 11.14, 11.16]
["2026-08-31T17:34:33.845801+00:00", "quote", 11.14, 11.16]
["2026-08-31T17:34:33.845816+00:00", "quote", 11.14, 11.16]
["2026-08-31T17:34:33.845816+00:00", "quote", 11.14, 11.16]
["2026-08-31T17:34:33.845826+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:33.845856+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:33.845881+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:33.845946+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:33.845991+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:33.846011+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:33.846227+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:33.846497+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:33.846604+00:00", "trade", 11.15, 1.0]
["2026-08-31T17:34:33.846658+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:33.846728+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:33.846818+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:33.846843+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:33.846843+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:33.846858+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:33.846907+00:00", "trade", 11.15, 20.0]
["2026-08-31T17:34:33.847049+00:00", "trade", 11.15, 20.0]
["2026-08-31T17:34:33.847114+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:33.847139+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:33.847139+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:33.847144+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:33.847580+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:33.847685+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:33.847710+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:33.848868+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:33.849459+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:33.849901+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:33.850477+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:33.858471+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:33.859990+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:33.860045+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:33.877631+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:33.947227+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:34.173404+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:34.464982+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:34.833263+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:35.734544+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:37.391768+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:37.391793+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:39.183496+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:41.144336+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:41.144361+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:42.045974+00:00", "trade", 11.1459, 31.0]
["2026-08-31T17:34:42.253327+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:42.522988+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:42.523013+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:42.523774+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:45.774179+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:46.804297+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:48.062613+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:50.423247+00:00", "trade", 11.1459, 1.0]
["2026-08-31T17:34:51.077322+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:51.077899+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:54.888457+00:00", "trade", 11.1459, 8.0]
["2026-08-31T17:34:54.892665+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:54.893101+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:58.115549+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:58.116030+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:59.281450+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:34:59.281886+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:00.005155+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:00.756330+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:00.756766+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:01.747636+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:02.341588+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:02.453433+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:02.659528+00:00", "trade", 11.1499, 1.0]
["2026-08-31T17:35:02.801057+00:00", "trade", 11.1429, 90.0]
["2026-08-31T17:35:03.848734+00:00", "trade", 11.149, 17.0]
["2026-08-31T17:35:04.053661+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:05.320733+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:08.759691+00:00", "trade", 11.1459, 1.0]
["2026-08-31T17:35:12.795203+00:00", "trade", 11.1493, 6.0]
["2026-08-31T17:35:13.880910+00:00", "trade", 11.145, 24.0]
["2026-08-31T17:35:14.729503+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:16.152811+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:19.415193+00:00", "trade", 11.1495, 11.0]
["2026-08-31T17:35:19.750180+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:19.750621+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:20.015882+00:00", "trade", 11.145, 200.0]
["2026-08-31T17:35:20.297676+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:21.644129+00:00", "trade", 11.1494, 10.0]
["2026-08-31T17:35:23.550029+00:00", "trade", 11.145, 21.0]
["2026-08-31T17:35:26.723720+00:00", "trade", 11.1459, 1.0]
["2026-08-31T17:35:27.170209+00:00", "trade", 11.145, 22.0]
["2026-08-31T17:35:27.583381+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:27.583917+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:29.659104+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:29.820723+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:30.005183+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:30.386855+00:00", "trade", 11.15, 78.0]
["2026-08-31T17:35:33.850733+00:00", "trade", 11.1464, 8.0]
["2026-08-31T17:35:37.472172+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:39.136944+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:39.136990+00:00", "trade", 11.145, 100.0]
["2026-08-31T17:35:41.447535+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:44.889526+00:00", "trade", 11.1478, 9.0]
["2026-08-31T17:35:44.889625+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:48.750045+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:48.750446+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:48.750486+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:49.666879+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:50.875827+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:52.124760+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:52.124820+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:52.125261+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:52.605418+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:54.795729+00:00", "trade", 11.145, 1.0]
["2026-08-31T17:35:54.795818+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:54.795828+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:54.874817+00:00", "trade", 11.145, 59.0]
["2026-08-31T17:35:56.547190+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:58.946764+00:00", "trade", 11.1432, 90.0]
["2026-08-31T17:35:58.946863+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:35:58.961156+00:00", "trade", 11.1477, 2.0]
["2026-08-31T17:36:00.005204+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:36:00.225813+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:36:00.315665+00:00", "trade", 11.145, 5.0]
["2026-08-31T17:36:02.598132+00:00", "trade", 11.148, 500.0]
["2026-08-31T17:36:03.852734+00:00", "trade", 11.1445, 6.0]
["2026-08-31T17:36:04.883942+00:00", "trade", 11.1489, 7.0]
["2026-08-31T17:36:05.615446+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:36:08.414338+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:36:08.934514+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:36:09.518391+00:00", "trade", 11.1479, 14.0]
["2026-08-31T17:36:12.653117+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:36:14.628557+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:36:14.629038+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:36:15.719088+00:00", "trade", 11.1479, 1.0]
["2026-08-31T17:36:16.731620+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:36:21.259947+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:36:21.260012+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:36:25.206564+00:00", "trade", 11.1458, 100.0]
["2026-08-31T17:36:27.715022+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:36:27.715950+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:36:27.715955+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:36:27.914021+00:00", "trade", 11.145, 15.0]
["2026-08-31T17:36:27.914111+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:36:27.914187+00:00", "trade", 11.145, 31.0]
["2026-08-31T17:36:28.256073+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:36:30.005215+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:36:31.060567+00:00", "trade", 11.1433, 10.0]
["2026-08-31T17:36:31.060659+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:36:33.195307+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:36:33.854739+00:00", "trade", 11.1457, 2.0]
["2026-08-31T17:36:36.103330+00:00", "trade", 11.148, 100.0]
["2026-08-31T17:36:39.829975+00:00", "trade", 11.145, 52.0]
["2026-08-31T17:36:39.830070+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:36:40.335270+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:36:42.443102+00:00", "trade", 11.148, 10.0]
["2026-08-31T17:36:43.524961+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:36:43.525025+00:00", "trade", 11.145, 5.0]
["2026-08-31T17:36:43.910978+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:36:45.638739+00:00", "trade", 11.1481, 1.0]
["2026-08-31T17:36:46.537356+00:00", "trade", 11.145, 30.0]
["2026-08-31T17:36:46.537440+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:36:46.928700+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:36:48.754230+00:00", "trade", 11.145, 5.0]
["2026-08-31T17:36:48.754324+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:36:48.942235+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:36:55.828399+00:00", "trade", 11.145, 100.0]
["2026-08-31T17:36:55.828496+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:36:56.441838+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:36:56.446444+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:37:00.005242+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:37:00.173701+00:00", "trade", 11.145, 338.0]
["2026-08-31T17:37:00.173793+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:37:01.641709+00:00", "trade", 11.145, 3.0]
["2026-08-31T17:37:02.612458+00:00", "trade", 11.15, 6.0]
["2026-08-31T17:37:02.884194+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:37:03.856737+00:00", "trade", 11.1451, 12.0]
["2026-08-31T17:37:05.688276+00:00", "trade", 11.1489, 1.0]
["2026-08-31T17:37:07.329035+00:00", "trade", 11.145, 100.0]
["2026-08-31T17:37:07.329123+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:37:07.333448+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:37:10.726648+00:00", "trade", 11.145, 200.0]
["2026-08-31T17:37:12.749540+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:37:14.983759+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:37:14.983929+00:00", "trade", 11.15, 29.0]
["2026-08-31T17:37:14.983941+00:00", "trade", 11.15, 9.0]
["2026-08-31T17:37:14.983944+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:37:14.983947+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:37:14.983947+00:00", "trade", 11.15, 5.0]
["2026-08-31T17:37:14.983950+00:00", "trade", 11.15, 7.0]
["2026-08-31T17:37:14.983983+00:00", "trade", 11.15, 200.0]
["2026-08-31T17:37:14.983986+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:37:14.983989+00:00", "trade", 11.15, 174.0]
["2026-08-31T17:37:14.983992+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:37:14.984030+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:37:14.984060+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:37:14.984060+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:37:14.984065+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:37:14.984065+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:37:14.984090+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:37:14.984240+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:37:14.984242+00:00", "trade", 11.15, 314.0]
["2026-08-31T17:37:14.984245+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:37:14.984248+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:37:14.984251+00:00", "trade", 11.15, 6.0]
["2026-08-31T17:37:14.984284+00:00", "trade", 11.15, 120.0]
["2026-08-31T17:37:14.984308+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:37:14.984317+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:37:14.984351+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:37:14.984383+00:00", "trade", 11.15, 120.0]
["2026-08-31T17:37:14.984386+00:00", "trade", 11.15, 434.0]
["2026-08-31T17:37:14.984404+00:00", "trade", 11.15, 4.0]
["2026-08-31T17:37:14.984410+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:37:14.984410+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:37:14.984413+00:00", "trade", 11.15, 45.0]
["2026-08-31T17:37:14.984417+00:00", "trade", 11.15, 1.0]
["2026-08-31T17:37:14.984417+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:37:14.984422+00:00", "trade", 11.15, 1.0]
["2026-08-31T17:37:14.984422+00:00", "trade", 11.15, 25.0]
["2026-08-31T17:37:14.984446+00:00", "quote", 11.14, 11.15]
["2026-08-31T17:37:14.984466+00:00", "quote", 11.15, 11.15]
["2026-08-31T17:37:14.984521+00:00", "trade", 11.15, 127.0]
["2026-08-31T17:37:14.984546+00:00", "quote", 11.15, 11.15]
["2026-08-31T17:37:14.984596+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:37:14.984657+00:00", "trade", 11.15, 126.0]
["2026-08-31T17:37:14.984729+00:00", "trade", 11.15, 199.0]
["2026-08-31T17:37:14.984832+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:37:14.984882+00:00", "trade", 11.15, 110.0]
["2026-08-31T17:37:14.984912+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:37:14.984992+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:37:14.985078+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:37:14.985233+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:37:14.985279+00:00", "trade", 11.1485, 22.0]
["2026-08-31T17:37:14.985353+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:37:14.985393+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:37:14.985594+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:37:14.985598+00:00", "trade", 11.15, 20.0]
["2026-08-31T17:37:14.985730+00:00", "trade", 11.15, 20.0]
["2026-08-31T17:37:14.986049+00:00", "trade", 11.155, 14.0]
["2026-08-31T17:37:14.986075+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:37:14.986088+00:00", "trade", 11.15, 4.0]
["2026-08-31T17:37:14.986593+00:00", "trade", 11.15, 200.0]
["2026-08-31T17:37:14.986891+00:00", "trade", 11.15, 430.0]
["2026-08-31T17:37:14.988163+00:00", "trade", 11.1501, 25.0]
["2026-08-31T17:37:14.991762+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:37:14.994737+00:00", "trade", 11.15, 200.0]
["2026-08-31T17:37:14.995425+00:00", "trade", 11.15, 200.0]
["2026-08-31T17:37:14.996965+00:00", "trade", 11.155, 100.0]
["2026-08-31T17:37:14.996968+00:00", "trade", 11.155, 100.0]
["2026-08-31T17:37:14.997022+00:00", "trade", 11.155, 6.0]
["2026-08-31T17:37:14.997085+00:00", "trade", 11.155, 12.0]
["2026-08-31T17:37:14.997116+00:00", "trade", 11.16, 6.0]
["2026-08-31T17:37:14.997118+00:00", "trade", 11.16, 1.0]
["2026-08-31T17:37:14.997125+00:00", "trade", 11.16, 1.0]
["2026-08-31T17:37:14.997125+00:00", "trade", 11.16, 1.0]
["2026-08-31T17:37:14.997125+00:00", "trade", 11.16, 2.0]
["2026-08-31T17:37:14.997128+00:00", "trade", 11.16, 44.0]
["2026-08-31T17:37:14.997128+00:00", "trade", 11.16, 3.0]
["2026-08-31T17:37:14.997130+00:00", "trade", 11.155, 100.0]
["2026-08-31T17:37:14.997142+00:00", "trade", 11.155, 12.0]
["2026-08-31T17:37:14.997151+00:00", "trade", 11.155, 100.0]
["2026-08-31T17:37:14.997160+00:00", "trade", 11.155, 100.0]
["2026-08-31T17:37:14.997160+00:00", "trade", 11.155, 100.0]
["2026-08-31T17:37:14.997175+00:00", "trade", 11.16, 100.0]
["2026-08-31T17:37:14.997181+00:00", "trade", 11.16, 3.0]
["2026-08-31T17:37:14.997188+00:00", "trade", 11.16, 100.0]
["2026-08-31T17:37:14.997238+00:00", "trade", 11.155, 100.0]
["2026-08-31T17:37:14.997287+00:00", "trade", 11.155, 100.0]
["2026-08-31T17:37:14.997320+00:00", "trade", 11.155, 100.0]
["2026-08-31T17:37:14.997347+00:00", "trade", 11.155, 100.0]
["2026-08-31T17:37:14.997356+00:00", "trade", 11.155, 100.0]
["2026-08-31T17:37:14.997377+00:00", "trade", 11.16, 6.0]
["2026-08-31T17:37:14.997377+00:00", "trade", 11.16, 17.0]
["2026-08-31T17:37:14.997380+00:00", "trade", 11.16, 30.0]
["2026-08-31T17:37:14.997392+00:00", "trade", 11.155, 100.0]
["2026-08-31T17:37:14.997407+00:00", "trade", 11.155, 100.0]
["2026-08-31T17:37:14.997470+00:00", "trade", 11.155, 100.0]
["2026-08-31T17:37:14.997482+00:00", "trade", 11.16, 24.0]
["2026-08-31T17:37:14.997485+00:00", "trade", 11.16, 100.0]
["2026-08-31T17:37:14.997488+00:00", "trade", 11.16, 100.0]
["2026-08-31T17:37:14.997492+00:00", "trade", 11.155, 100.0]
["2026-08-31T17:37:14.997495+00:00", "trade", 11.16, 3.0]
["2026-08-31T17:37:14.997500+00:00", "trade", 11.16, 64.0]
["2026-08-31T17:37:14.997509+00:00", "trade", 11.155, 100.0]
["2026-08-31T17:37:14.997563+00:00", "trade", 11.16, 36.0]
["2026-08-31T17:37:14.997563+00:00", "trade", 11.155, 100.0]
["2026-08-31T17:37:14.997566+00:00", "trade", 11.16, 11.0]
["2026-08-31T17:37:14.997653+00:00", "trade", 11.155, 100.0]
["2026-08-31T17:37:14.997677+00:00", "quote", 11.16, 11.16]
["2026-08-31T17:37:14.997718+00:00", "quote", 11.16, 11.16]
["2026-08-31T17:37:14.997726+00:00", "trade", 11.16, 304.0]
["2026-08-31T17:37:14.997758+00:00", "quote", 11.16, 11.16]
["2026-08-31T17:37:14.997807+00:00", "trade", 11.16, 100.0]
["2026-08-31T17:37:14.997838+00:00", "quote", 11.16, 11.16]
["2026-08-31T17:37:14.997855+00:00", "trade", 11.16, 146.0]
["2026-08-31T17:37:14.997858+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:14.997864+00:00", "trade", 11.16, 89.0]
["2026-08-31T17:37:14.997913+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:14.997951+00:00", "trade", 11.16, 15.0]
["2026-08-31T17:37:14.998093+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:14.998104+00:00", "quote", 11.16, 11.16]
["2026-08-31T17:37:14.998114+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:14.998324+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:14.998394+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:14.998459+00:00", "trade", 11.1528, 21.0]
["2026-08-31T17:37:14.998600+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:14.998675+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:14.998676+00:00", "trade", 11.1563, 20.0]
["2026-08-31T17:37:14.998715+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:14.998755+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:14.998795+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:14.998856+00:00", "trade", 11.1568, 20.0]
["2026-08-31T17:37:14.999091+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.002639+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.003637+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.003674+00:00", "trade", 11.155, 146.0]
["2026-08-31T17:37:15.003677+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.004468+00:00", "trade", 11.155, 200.0]
["2026-08-31T17:37:15.004599+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.005641+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.005749+00:00", "trade", 11.158, 23.0]
["2026-08-31T17:37:15.006118+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.006398+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.006732+00:00", "trade", 11.155, 200.0]
["2026-08-31T17:37:15.007360+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.007802+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.008202+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.008759+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.009240+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.009245+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.009245+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.009360+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.009841+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.010202+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.010678+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.011119+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.011565+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.012494+00:00", "trade", 11.16, 88.0]
["2026-08-31T17:37:15.013124+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.013600+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.013881+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.014362+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.014402+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.014883+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.014964+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.015099+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.015445+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.015760+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.018255+00:00", "trade", 11.15, 54.0]
["2026-08-31T17:37:15.018402+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.018562+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.028967+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.038289+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.043612+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.044053+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.055908+00:00", "trade", 11.16, 209.0]
["2026-08-31T17:37:15.314982+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.358027+00:00", "trade", 11.16, 240.0]
["2026-08-31T17:37:15.585199+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.749519+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.750602+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.750642+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.750842+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:15.998566+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:16.472718+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:16.601629+00:00", "trade", 11.165, 6.0]
["2026-08-31T17:37:16.602210+00:00", "trade", 11.165, 7.0]
["2026-08-31T17:37:16.751120+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:16.752293+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:16.754723+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:16.873937+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:17.601713+00:00", "trade", 11.165, 4.0]
["2026-08-31T17:37:17.602799+00:00", "trade", 11.165, 7.0]
["2026-08-31T17:37:19.417386+00:00", "trade", 11.1523, 10.0]
["2026-08-31T17:37:21.619946+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:22.337220+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:22.337225+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:22.346467+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:23.350353+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:24.540421+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:25.901393+00:00", "trade", 11.1509, 7.0]
["2026-08-31T17:37:28.421685+00:00", "trade", 11.1466, 25.0]
["2026-08-31T17:37:30.005269+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:30.388889+00:00", "trade", 11.1525, 6.0]
["2026-08-31T17:37:30.508291+00:00", "trade", 11.1509, 37.0]
["2026-08-31T17:37:32.486560+00:00", "trade", 11.1509, 1.0]
["2026-08-31T17:37:39.659683+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:40.851280+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:45.007735+00:00", "trade", 11.1583, 17.0]
["2026-08-31T17:37:46.039298+00:00", "trade", 11.165, 7.0]
["2026-08-31T17:37:48.916513+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:49.229652+00:00", "trade", 11.165, 20.0]
["2026-08-31T17:37:49.982406+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:37:50.262586+00:00", "trade", 11.1529, 8.0]
["2026-08-31T17:37:51.002834+00:00", "trade", 11.151, 2.0]
["2026-08-31T17:38:00.005286+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:38:04.889329+00:00", "trade", 11.1528, 7.0]
["2026-08-31T17:38:15.009737+00:00", "trade", 11.165, 1.0]
["2026-08-31T17:38:15.371683+00:00", "trade", 11.1517, 9.0]
["2026-08-31T17:38:16.684068+00:00", "trade", 11.16, 4.0]
["2026-08-31T17:38:16.684459+00:00", "trade", 11.16, 34.0]
["2026-08-31T17:38:16.684510+00:00", "trade", 11.16, 66.0]
["2026-08-31T17:38:16.689567+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:38:16.689642+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:38:16.690209+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:38:16.690690+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:38:16.709885+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:38:16.738095+00:00", "trade", 11.165, 32.0]
["2026-08-31T17:38:17.816937+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:38:27.013949+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:38:27.017517+00:00", "trade", 11.165, 31.0]
["2026-08-31T17:38:27.021063+00:00", "trade", 11.165, 5.0]
["2026-08-31T17:38:27.021063+00:00", "trade", 11.165, 5.0]
["2026-08-31T17:38:30.005319+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:38:30.845129+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:38:30.845595+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:38:32.652514+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:38:42.554061+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:38:42.554562+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:38:45.011736+00:00", "trade", 11.1621, 4.0]
["2026-08-31T17:38:45.026512+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:38:45.043193+00:00", "trade", 11.165, 29.0]
["2026-08-31T17:38:46.923931+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:38:46.923986+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:38:48.192927+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:38:49.619136+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:38:53.621377+00:00", "trade", 11.1625, 1.0]
["2026-08-31T17:38:53.621473+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:38:53.622040+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:38:54.845120+00:00", "trade", 11.165, 25.0]
["2026-08-31T17:38:54.846530+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:38:54.846971+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:38:56.120768+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:38:59.372842+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:39:00.005350+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:39:00.087449+00:00", "trade", 11.1486, 100.0]
["2026-08-31T17:39:00.340822+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:39:00.869855+00:00", "trade", 11.1687, 1.0]
["2026-08-31T17:39:05.738350+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:39:07.778828+00:00", "trade", 11.165, 20.0]
["2026-08-31T17:39:07.839503+00:00", "trade", 11.165, 22.0]
["2026-08-31T17:39:07.934012+00:00", "trade", 11.152, 9.0]
["2026-08-31T17:39:13.004373+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:39:13.008427+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:39:15.013731+00:00", "trade", 11.165, 2.0]
["2026-08-31T17:39:16.874893+00:00", "trade", 11.165, 100.0]
["2026-08-31T17:39:19.037312+00:00", "trade", 11.165, 76.0]
["2026-08-31T17:39:19.426000+00:00", "trade", 11.1629, 11.0]
["2026-08-31T17:39:20.479677+00:00", "trade", 11.1488, 100.0]
["2026-08-31T17:39:20.556220+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:39:24.059812+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:39:24.126636+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:39:27.040676+00:00", "trade", 11.165, 21.0]
["2026-08-31T17:39:27.040766+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:39:27.056097+00:00", "trade", 11.165, 19.0]
["2026-08-31T17:39:30.005362+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:39:33.440922+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:39:37.859007+00:00", "trade", 11.165, 19.0]
["2026-08-31T17:39:37.859097+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:39:37.920861+00:00", "trade", 11.165, 63.0]
["2026-08-31T17:39:38.524328+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:39:39.481593+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:39:39.481651+00:00", "trade", 11.165, 100.0]
["2026-08-31T17:39:39.482150+00:00", "trade", 11.165, 100.0]
["2026-08-31T17:39:39.482358+00:00", "trade", 11.165, 100.0]
["2026-08-31T17:39:39.482418+00:00", "trade", 11.165, 100.0]
["2026-08-31T17:39:39.482619+00:00", "trade", 11.165, 100.0]
["2026-08-31T17:39:39.483209+00:00", "trade", 11.165, 3.0]
["2026-08-31T17:39:39.483702+00:00", "trade", 11.165, 14.0]
["2026-08-31T17:39:39.493959+00:00", "trade", 11.165, 100.0]
["2026-08-31T17:39:39.502196+00:00", "trade", 11.165, 300.0]
["2026-08-31T17:39:39.502277+00:00", "trade", 11.165, 100.0]
["2026-08-31T17:39:39.502295+00:00", "trade", 11.165, 100.0]
["2026-08-31T17:39:39.502376+00:00", "trade", 11.165, 300.0]
["2026-08-31T17:39:39.502629+00:00", "trade", 11.165, 100.0]
["2026-08-31T17:39:39.502809+00:00", "trade", 11.165, 100.0]
["2026-08-31T17:39:39.503080+00:00", "trade", 11.17, 6.0]
["2026-08-31T17:39:39.503084+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:39:39.503087+00:00", "trade", 11.17, 6.0]
["2026-08-31T17:39:39.503090+00:00", "trade", 11.17, 100.0]
["2026-08-31T17:39:39.503090+00:00", "trade", 11.17, 200.0]
["2026-08-31T17:39:39.503097+00:00", "trade", 11.17, 100.0]
["2026-08-31T17:39:39.503097+00:00", "trade", 11.17, 1.0]
["2026-08-31T17:39:39.503097+00:00", "trade", 11.17, 1.0]
["2026-08-31T17:39:39.503099+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:39:39.503101+00:00", "trade", 11.17, 1.0]
["2026-08-31T17:39:39.503101+00:00", "trade", 11.17, 6.0]
["2026-08-31T17:39:39.503101+00:00", "trade", 11.17, 6.0]
["2026-08-31T17:39:39.503101+00:00", "trade", 11.17, 20.0]
["2026-08-31T17:39:39.503104+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:39:39.503131+00:00", "trade", 11.165, 200.0]
["2026-08-31T17:39:39.503144+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:39:39.503164+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:39:39.503184+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:39:39.503290+00:00", "trade", 11.165, 100.0]
["2026-08-31T17:39:39.503294+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:39:39.503296+00:00", "trade", 11.17, 100.0]
["2026-08-31T17:39:39.503299+00:00", "trade", 11.17, 4.0]
["2026-08-31T17:39:39.503302+00:00", "trade", 11.17, 100.0]
["2026-08-31T17:39:39.503334+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:39:39.503417+00:00", "trade", 11.17, 32.0]
["2026-08-31T17:39:39.503440+00:00", "quote", 11.16, 11.17]
["2026-08-31T17:39:39.503450+00:00", "quote", 11.17, 11.17]
["2026-08-31T17:39:39.503455+00:00", "quote", 11.17, 11.17]
["2026-08-31T17:39:39.503564+00:00", "trade", 11.165, 120.0]
["2026-08-31T17:39:39.503565+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:39.503620+00:00", "quote", 11.17, 11.17]
["2026-08-31T17:39:39.503625+00:00", "quote", 11.17, 11.17]
["2026-08-31T17:39:39.503670+00:00", "quote", 11.17, 11.17]
["2026-08-31T17:39:39.503705+00:00", "quote", 11.17, 11.17]
["2026-08-31T17:39:39.503710+00:00", "quote", 11.17, 11.17]
["2026-08-31T17:39:39.503759+00:00", "trade", 11.165, 180.0]
["2026-08-31T17:39:39.503886+00:00", "quote", 11.17, 11.17]
["2026-08-31T17:39:39.503891+00:00", "quote", 11.17, 11.17]
["2026-08-31T17:39:39.504046+00:00", "quote", 11.17, 11.17]
["2026-08-31T17:39:39.504207+00:00", "quote", 11.17, 11.17]
["2026-08-31T17:39:39.505305+00:00", "trade", 11.165, 84.0]
["2026-08-31T17:39:39.506995+00:00", "trade", 11.165, 100.0]
["2026-08-31T17:39:39.511837+00:00", "trade", 11.17, 11.0]
["2026-08-31T17:39:39.512107+00:00", "trade", 11.165, 200.0]
["2026-08-31T17:39:39.512597+00:00", "trade", 11.165, 300.0]
["2026-08-31T17:39:39.518428+00:00", "trade", 11.165, 100.0]
["2026-08-31T17:39:39.523147+00:00", "quote", 11.17, 11.17]
["2026-08-31T17:39:39.523150+00:00", "trade", 11.17, 165.0]
["2026-08-31T17:39:39.523152+00:00", "quote", 11.17, 11.17]
["2026-08-31T17:39:39.523152+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:39.523153+00:00", "trade", 11.17, 185.0]
["2026-08-31T17:39:39.523156+00:00", "trade", 11.17, 15.0]
["2026-08-31T17:39:39.523156+00:00", "trade", 11.17, 35.0]
["2026-08-31T17:39:39.523177+00:00", "trade", 11.17, 65.0]
["2026-08-31T17:39:39.523177+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:39.523180+00:00", "trade", 11.17, 175.0]
["2026-08-31T17:39:39.523187+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:39.523192+00:00", "trade", 11.17, 68.0]
["2026-08-31T17:39:39.523201+00:00", "trade", 11.17, 6.0]
["2026-08-31T17:39:39.523207+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:39.523242+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:39.523608+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:39.523768+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:39.523893+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:39.525011+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:39.525367+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:39.534592+00:00", "trade", 11.165, 200.0]
["2026-08-31T17:39:39.541535+00:00", "trade", 11.17, 202.0]
["2026-08-31T17:39:39.542873+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:39.760531+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:40.834358+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:42.347764+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:42.402005+00:00", "trade", 11.1571, 59.0]
["2026-08-31T17:39:42.507003+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:42.507304+00:00", "quote", 11.17, 11.19]
["2026-08-31T17:39:42.507314+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:42.507379+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:42.507394+00:00", "trade", 11.18, 25.0]
["2026-08-31T17:39:42.507464+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:42.507860+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:42.508015+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:42.508020+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:42.508341+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:42.508582+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:42.513343+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.518604+00:00", "trade", 11.17, 100.0]
["2026-08-31T17:39:43.518604+00:00", "trade", 11.17, 100.0]
["2026-08-31T17:39:43.518616+00:00", "trade", 11.17, 100.0]
["2026-08-31T17:39:43.518616+00:00", "trade", 11.17, 100.0]
["2026-08-31T17:39:43.518619+00:00", "trade", 11.17, 100.0]
["2026-08-31T17:39:43.518627+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.518664+00:00", "trade", 11.17, 294.0]
["2026-08-31T17:39:43.518672+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.518948+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.519193+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.519202+00:00", "trade", 11.17, 24.0]
["2026-08-31T17:39:43.519205+00:00", "trade", 11.17, 7.0]
["2026-08-31T17:39:43.519218+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.519233+00:00", "trade", 11.17, 100.0]
["2026-08-31T17:39:43.519233+00:00", "trade", 11.17, 100.0]
["2026-08-31T17:39:43.519234+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.519238+00:00", "trade", 11.17, 57.0]
["2026-08-31T17:39:43.519238+00:00", "trade", 11.17, 84.0]
["2026-08-31T17:39:43.519356+00:00", "trade", 11.17, 100.0]
["2026-08-31T17:39:43.519429+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.519434+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.519544+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.519545+00:00", "trade", 11.17, 18.0]
["2026-08-31T17:39:43.519551+00:00", "trade", 11.17, 8.0]
["2026-08-31T17:39:43.519551+00:00", "trade", 11.17, 100.0]
["2026-08-31T17:39:43.519554+00:00", "trade", 11.17, 25.0]
["2026-08-31T17:39:43.519578+00:00", "trade", 11.17, 100.0]
["2026-08-31T17:39:43.519581+00:00", "trade", 11.17, 49.0]
["2026-08-31T17:39:43.519581+00:00", "trade", 11.17, 26.0]
["2026-08-31T17:39:43.519614+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.519614+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.519628+00:00", "trade", 11.17, 4.0]
["2026-08-31T17:39:43.519628+00:00", "trade", 11.17, 100.0]
["2026-08-31T17:39:43.519629+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.519629+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.519726+00:00", "trade", 11.17, 83.0]
["2026-08-31T17:39:43.519770+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.519909+00:00", "trade", 11.1706, 21.0]
["2026-08-31T17:39:43.519972+00:00", "trade", 11.17, 20.0]
["2026-08-31T17:39:43.520056+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.520060+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.520065+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.520070+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.520171+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.520176+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.520181+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.520186+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.520191+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.520607+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.520658+00:00", "trade", 11.17, 24.0]
["2026-08-31T17:39:43.520907+00:00", "trade", 11.17, 22.0]
["2026-08-31T17:39:43.520978+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.521068+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.522707+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.523439+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.523749+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:43.941715+00:00", "trade", 11.1527, 100.0]
["2026-08-31T17:39:43.943131+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:44.435636+00:00", "trade", 11.1672, 6.0]
["2026-08-31T17:39:44.519776+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:45.554490+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:45.556382+00:00", "trade", 11.175, 4.0]
["2026-08-31T17:39:45.563265+00:00", "trade", 11.175, 4.0]
["2026-08-31T17:39:47.035423+00:00", "trade", 11.175, 2.0]
["2026-08-31T17:39:47.874344+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:47.875190+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:39:50.854577+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:53.294330+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:53.294355+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:56.085383+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:39:56.946395+00:00", "trade", 11.1585, 8.0]
["2026-08-31T17:40:00.005394+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:40:04.889990+00:00", "trade", 11.1674, 7.0]
["2026-08-31T17:40:08.681860+00:00", "trade", 11.175, 2.0]
["2026-08-31T17:40:08.681863+00:00", "trade", 11.175, 2.0]
["2026-08-31T17:40:10.875011+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:10.968113+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:40:13.522738+00:00", "trade", 11.1736, 15.0]
["2026-08-31T17:40:15.369703+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:40:15.369743+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:40:15.370024+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:40:15.370214+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:40:15.818836+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:40:16.905537+00:00", "trade", 11.175, 9.0]
["2026-08-31T17:40:30.005422+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:40:35.641370+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:40:41.825239+00:00", "trade", 11.1703, 100.0]
["2026-08-31T17:40:41.874802+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.874895+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:40:41.875452+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.875888+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.876207+00:00", "trade", 11.175, 96.0]
["2026-08-31T17:40:41.894015+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.894445+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.894574+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.894911+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.895176+00:00", "trade", 11.175, 84.0]
["2026-08-31T17:40:41.895822+00:00", "trade", 11.175, 21.0]
["2026-08-31T17:40:41.896724+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.897172+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.897494+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.897648+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.897813+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.897975+00:00", "trade", 11.175, 20.0]
["2026-08-31T17:40:41.898135+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.898273+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.898369+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.898709+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.899055+00:00", "trade", 11.175, 21.0]
["2026-08-31T17:40:41.900273+00:00", "trade", 11.175, 126.0]
["2026-08-31T17:40:41.900510+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.900700+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.901070+00:00", "trade", 11.175, 174.0]
["2026-08-31T17:40:41.901127+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.901545+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.901755+00:00", "trade", 11.175, 21.0]
["2026-08-31T17:40:41.901948+00:00", "trade", 11.175, 22.0]
["2026-08-31T17:40:41.905674+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.907262+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.907343+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.908323+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.908588+00:00", "trade", 11.175, 20.0]
["2026-08-31T17:40:41.915062+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.915306+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.915381+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.915781+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.915811+00:00", "trade", 11.175, 132.0]
["2026-08-31T17:40:41.916009+00:00", "trade", 11.175, 107.0]
["2026-08-31T17:40:41.916557+00:00", "trade", 11.175, 21.0]
["2026-08-31T17:40:41.917257+00:00", "trade", 11.175, 22.0]
["2026-08-31T17:40:41.920694+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.920782+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.921299+00:00", "trade", 11.175, 84.0]
["2026-08-31T17:40:41.921693+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.926363+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.927990+00:00", "trade", 11.175, 252.0]
["2026-08-31T17:40:41.929238+00:00", "trade", 11.175, 22.0]
["2026-08-31T17:40:41.929298+00:00", "trade", 11.175, 24.0]
["2026-08-31T17:40:41.930047+00:00", "trade", 11.175, 226.0]
["2026-08-31T17:40:41.936801+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.937059+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.939261+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:41.960187+00:00", "trade", 11.175, 1200.0]
["2026-08-31T17:40:41.961435+00:00", "trade", 11.175, 52.0]
["2026-08-31T17:40:41.961495+00:00", "trade", 11.175, 35.0]
["2026-08-31T17:40:42.009793+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:42.012370+00:00", "trade", 11.175, 84.0]
["2026-08-31T17:40:42.013856+00:00", "trade", 11.175, 252.0]
["2026-08-31T17:40:42.015534+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:40:42.031001+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:40:42.031056+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:40:42.303041+00:00", "trade", 11.175, 1.0]
["2026-08-31T17:40:43.568791+00:00", "trade", 11.18, 3.0]
["2026-08-31T17:40:43.568921+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:40:43.569657+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:40:43.570143+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:40:44.894225+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:40:45.045932+00:00", "trade", 11.1711, 6.0]
["2026-08-31T17:40:47.948962+00:00", "trade", 11.1635, 9.0]
["2026-08-31T17:40:52.499073+00:00", "trade", 11.175, 10.0]
["2026-08-31T17:40:52.501996+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:40:52.502001+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:40:52.502065+00:00", "trade", 11.18, 20.0]
["2026-08-31T17:40:52.502194+00:00", "trade", 11.18, 100.0]
["2026-08-31T17:40:52.502652+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:40:52.502692+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:40:52.503448+00:00", "trade", 11.1759, 20.0]
["2026-08-31T17:40:52.528218+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:40:53.779096+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:40:53.780063+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:40:54.002442+00:00", "trade", 11.1583, 98.0]
["2026-08-31T17:40:54.940635+00:00", "trade", 11.1583, 52.0]
["2026-08-31T17:41:00.005454+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:00.271221+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:41:06.808806+00:00", "trade", 11.18, 1.0]
["2026-08-31T17:41:06.808807+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:06.808812+00:00", "trade", 11.18, 147.0]
["2026-08-31T17:41:06.808812+00:00", "trade", 11.18, 100.0]
["2026-08-31T17:41:06.808927+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:06.808935+00:00", "trade", 11.18, 6.0]
["2026-08-31T17:41:06.809022+00:00", "trade", 11.18, 80.0]
["2026-08-31T17:41:06.809025+00:00", "trade", 11.18, 100.0]
["2026-08-31T17:41:06.809025+00:00", "trade", 11.18, 100.0]
["2026-08-31T17:41:06.809047+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:06.809057+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:06.809058+00:00", "trade", 11.18, 100.0]
["2026-08-31T17:41:06.809065+00:00", "trade", 11.18, 67.0]
["2026-08-31T17:41:06.809065+00:00", "trade", 11.18, 8.0]
["2026-08-31T17:41:06.809067+00:00", "trade", 11.18, 100.0]
["2026-08-31T17:41:06.809623+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:06.809659+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:06.809918+00:00", "trade", 11.18, 51.0]
["2026-08-31T17:41:06.809922+00:00", "trade", 11.18, 36.0]
["2026-08-31T17:41:06.809922+00:00", "trade", 11.18, 4.0]
["2026-08-31T17:41:06.810075+00:00", "trade", 11.1768, 20.0]
["2026-08-31T17:41:06.810306+00:00", "trade", 11.1793, 22.0]
["2026-08-31T17:41:06.811102+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:06.811618+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:06.812019+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:06.812059+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:06.812141+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:41:06.814558+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:41:06.817377+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:06.817943+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:06.835284+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:41:06.836565+00:00", "trade", 11.18, 100.0]
["2026-08-31T17:41:06.837144+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:07.279094+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:07.279102+00:00", "trade", 11.18, 4.0]
["2026-08-31T17:41:07.279535+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:07.279535+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:07.809786+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:10.494136+00:00", "trade", 11.175, 20.0]
["2026-08-31T17:41:10.495097+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:11.877778+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:41:13.870726+00:00", "trade", 11.175, 3.0]
["2026-08-31T17:41:15.271352+00:00", "trade", 11.175, 10.0]
["2026-08-31T17:41:15.271355+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:41:15.271632+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:41:18.303484+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:21.242448+00:00", "trade", 11.1593, 8.0]
["2026-08-31T17:41:21.242544+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:21.242685+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:21.311324+00:00", "trade", 11.175, 20.0]
["2026-08-31T17:41:21.970795+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:24.493891+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:26.684060+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:41:26.686174+00:00", "trade", 11.1758, 20.0]
["2026-08-31T17:41:27.450426+00:00", "trade", 11.175, 1.0]
["2026-08-31T17:41:29.314096+00:00", "trade", 11.175, 10.0]
["2026-08-31T17:41:30.005470+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:31.562572+00:00", "trade", 11.18, 3.0]
["2026-08-31T17:41:31.562631+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:31.563387+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:31.623175+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:41:31.624448+00:00", "trade", 11.175, 10.0]
["2026-08-31T17:41:31.624633+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:31.705256+00:00", "trade", 11.175, 10.0]
["2026-08-31T17:41:31.719239+00:00", "trade", 11.175, 10.0]
["2026-08-31T17:41:33.985446+00:00", "trade", 11.1648, 100.0]
["2026-08-31T17:41:34.623679+00:00", "trade", 11.1648, 1.0]
["2026-08-31T17:41:37.259124+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:37.556285+00:00", "trade", 11.175, 10.0]
["2026-08-31T17:41:37.556380+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:37.557648+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:38.617412+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:40.182673+00:00", "trade", 11.1753, 8.0]
["2026-08-31T17:41:40.182767+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:40.381529+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:40.755523+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:41.113357+00:00", "trade", 11.1753, 1.0]
["2026-08-31T17:41:42.868262+00:00", "trade", 11.175, 10.0]
["2026-08-31T17:41:42.882913+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:41:42.964343+00:00", "trade", 11.1649, 9.0]
["2026-08-31T17:41:44.381136+00:00", "trade", 11.1648, 600.0]
["2026-08-31T17:41:45.259190+00:00", "trade", 11.18, 4.0]
["2026-08-31T17:41:45.259677+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:45.259677+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:45.509040+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:45.509476+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:41:45.655165+00:00", "trade", 11.1649, 1.0]
["2026-08-31T17:41:46.118558+00:00", "trade", 11.175, 10.0]
["2026-08-31T17:41:46.121193+00:00", "trade", 11.175, 2.0]
["2026-08-31T17:41:56.687737+00:00", "trade", 11.1751, 9.0]
["2026-08-31T17:41:59.251531+00:00", "trade", 11.175, 2.0]
["2026-08-31T17:41:59.810391+00:00", "trade", 11.175, 101.0]
["2026-08-31T17:42:00.005497+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:42:00.877240+00:00", "trade", 11.1753, 6.0]
["2026-08-31T17:42:02.179818+00:00", "trade", 11.18, 3.0]
["2026-08-31T17:42:02.180486+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:42:02.208783+00:00", "trade", 11.175, 84.0]
["2026-08-31T17:42:02.209750+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:42:02.211598+00:00", "trade", 11.175, 84.0]
["2026-08-31T17:42:02.213152+00:00", "trade", 11.175, 100.0]
["2026-08-31T17:42:04.890944+00:00", "trade", 11.1753, 11.0]
["2026-08-31T17:42:04.929168+00:00", "trade", 11.175, 10.0]
["2026-08-31T17:42:04.929373+00:00", "trade", 11.18, 447.0]
["2026-08-31T17:42:04.929379+00:00", "trade", 11.18, 2.0]
["2026-08-31T17:42:04.929379+00:00", "trade", 11.18, 2.0]
["2026-08-31T17:42:04.929379+00:00", "trade", 11.18, 100.0]
["2026-08-31T17:42:04.929379+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:42:04.929382+00:00", "trade", 11.18, 2.0]
["2026-08-31T17:42:04.929449+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:42:04.929484+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:42:04.929494+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:42:04.929549+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:42:04.929797+00:00", "trade", 11.18, 100.0]
["2026-08-31T17:42:04.929935+00:00", "trade", 11.18, 100.0]
["2026-08-31T17:42:04.929938+00:00", "trade", 11.18, 31.0]
["2026-08-31T17:42:04.929938+00:00", "trade", 11.18, 100.0]
["2026-08-31T17:42:04.929965+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:42:04.929970+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:42:04.929970+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:42:04.929975+00:00", "quote", 11.17, 11.18]
["2026-08-31T17:42:04.930115+00:00", "quote", 11.18, 11.18]
["2026-08-31T17:42:04.930206+00:00", "quote", 11.18, 11.18]
["2026-08-31T17:42:04.930231+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:04.930391+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:04.930421+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:04.930660+00:00", "trade", 11.1777, 25.0]
["2026-08-31T17:42:04.930682+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:04.930752+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:04.930812+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:04.930872+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:04.931003+00:00", "trade", 11.18, 27.0]
["2026-08-31T17:42:04.931032+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:04.931073+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:04.931090+00:00", "trade", 11.18, 1.0]
["2026-08-31T17:42:04.931193+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:04.931193+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:04.931509+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:04.931589+00:00", "trade", 11.18, 1.0]
["2026-08-31T17:42:04.931589+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:04.931789+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:04.931824+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:04.931990+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:04.933216+00:00", "trade", 11.18, 11.0]
["2026-08-31T17:42:04.969158+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:04.970787+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:42:04.971724+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:04.972245+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:04.974446+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:04.974887+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:05.006244+00:00", "trade", 11.185, 121.0]
["2026-08-31T17:42:05.007525+00:00", "trade", 11.1823, 21.0]
["2026-08-31T17:42:05.036077+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:05.037024+00:00", "quote", 11.18, 11.2]
["2026-08-31T17:42:05.037064+00:00", "quote", 11.18, 11.2]
["2026-08-31T17:42:06.602695+00:00", "quote", 11.18, 11.2]
["2026-08-31T17:42:06.606473+00:00", "trade", 11.19, 5.0]
["2026-08-31T17:42:06.647587+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:06.647590+00:00", "trade", 11.19, 7.0]
["2026-08-31T17:42:06.647637+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:06.647642+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:06.647658+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:06.647727+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:06.647888+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:42:06.648078+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:06.648304+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:06.648589+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:06.649030+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:06.681758+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:06.682239+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:06.723493+00:00", "trade", 11.195, 14.0]
["2026-08-31T17:42:07.193765+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:07.601700+00:00", "trade", 11.195, 2.0]
["2026-08-31T17:42:07.602167+00:00", "trade", 11.195, 14.0]
["2026-08-31T17:42:07.786359+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:08.946014+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:09.696543+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:10.812450+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:11.874985+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:42:14.461808+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:15.003058+00:00", "trade", 11.1717, 1.0]
["2026-08-31T17:42:15.003069+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:15.909403+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:17.822570+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:19.031125+00:00", "trade", 11.195, 94.0]
["2026-08-31T17:42:19.031222+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:23.025939+00:00", "trade", 11.195, 2.0]
["2026-08-31T17:42:24.213909+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:28.323680+00:00", "trade", 11.1614, 36.0]
["2026-08-31T17:42:28.323772+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:30.005524+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:33.777077+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:34.605455+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:35.008745+00:00", "trade", 11.1933, 10.0]
["2026-08-31T17:42:38.863943+00:00", "trade", 11.1728, 100.0]
["2026-08-31T17:42:40.260565+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:40.485941+00:00", "trade", 11.19, 17.0]
["2026-08-31T17:42:40.486041+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:41.134555+00:00", "trade", 11.1815, 1.0]
["2026-08-31T17:42:41.239884+00:00", "trade", 11.195, 20.0]
["2026-08-31T17:42:41.294031+00:00", "trade", 11.19, 40.0]
["2026-08-31T17:42:41.294033+00:00", "trade", 11.19, 60.0]
["2026-08-31T17:42:41.294039+00:00", "trade", 11.19, 120.0]
["2026-08-31T17:42:41.294060+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:42:41.294064+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:42:41.294069+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:42:41.294069+00:00", "trade", 11.19, 20.0]
["2026-08-31T17:42:41.294069+00:00", "trade", 11.19, 20.0]
["2026-08-31T17:42:41.294071+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:41.294072+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:42:41.294072+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:42:41.294075+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:42:41.294079+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:42:41.294079+00:00", "trade", 11.19, 20.0]
["2026-08-31T17:42:41.294079+00:00", "trade", 11.19, 36.0]
["2026-08-31T17:42:41.294085+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:42:41.294085+00:00", "trade", 11.19, 64.0]
["2026-08-31T17:42:41.294152+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:41.294154+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:42:41.294157+00:00", "trade", 11.19, 236.0]
["2026-08-31T17:42:41.294160+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:42:41.294163+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:42:41.294163+00:00", "trade", 11.19, 200.0]
["2026-08-31T17:42:41.294167+00:00", "trade", 11.19, 24.0]
["2026-08-31T17:42:41.294202+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:41.294253+00:00", "trade", 11.19, 76.0]
["2026-08-31T17:42:41.294256+00:00", "trade", 11.19, 60.0]
["2026-08-31T17:42:41.294304+00:00", "trade", 11.19, 40.0]
["2026-08-31T17:42:41.294325+00:00", "trade", 11.19, 180.0]
["2026-08-31T17:42:41.294328+00:00", "trade", 11.19, 40.0]
["2026-08-31T17:42:41.294334+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:42:41.294337+00:00", "trade", 11.19, 99.0]
["2026-08-31T17:42:41.294382+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:41.294391+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:42:41.294488+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:41.294492+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:41.294509+00:00", "trade", 11.19, 26.0]
["2026-08-31T17:42:41.294512+00:00", "trade", 11.19, 120.0]
["2026-08-31T17:42:41.294512+00:00", "trade", 11.19, 20.0]
["2026-08-31T17:42:41.294513+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:41.294515+00:00", "trade", 11.19, 4.0]
["2026-08-31T17:42:41.294515+00:00", "trade", 11.19, 4.0]
["2026-08-31T17:42:41.294517+00:00", "trade", 11.19, 1.0]
["2026-08-31T17:42:41.294527+00:00", "trade", 11.19, 40.0]
["2026-08-31T17:42:41.294527+00:00", "trade", 11.19, 40.0]
["2026-08-31T17:42:41.294530+00:00", "trade", 11.19, 20.0]
["2026-08-31T17:42:41.294552+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:41.294758+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:41.294785+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:42:41.294833+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:42:41.294900+00:00", "trade", 11.19, 11.0]
["2026-08-31T17:42:41.294912+00:00", "trade", 11.19, 44.0]
["2026-08-31T17:42:41.294915+00:00", "trade", 11.19, 18.0]
["2026-08-31T17:42:41.294915+00:00", "trade", 11.19, 27.0]
["2026-08-31T17:42:41.294926+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:42:41.294963+00:00", "quote", 11.18, 11.2]
["2026-08-31T17:42:41.294993+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.295054+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.295119+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.295188+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:42:41.295199+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.295269+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.295294+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.295294+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.295365+00:00", "trade", 11.19, 125.0]
["2026-08-31T17:42:41.295375+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:42:41.295375+00:00", "trade", 11.19, 46.0]
["2026-08-31T17:42:41.295377+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:42:41.295386+00:00", "trade", 11.19, 203.0]
["2026-08-31T17:42:41.295389+00:00", "trade", 11.19, 125.0]
["2026-08-31T17:42:41.295396+00:00", "trade", 11.19, 36.0]
["2026-08-31T17:42:41.295396+00:00", "trade", 11.19, 220.0]
["2026-08-31T17:42:41.295396+00:00", "trade", 11.195, 5.0]
["2026-08-31T17:42:41.295401+00:00", "trade", 11.19, 31.0]
["2026-08-31T17:42:41.295405+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:42:41.295410+00:00", "trade", 11.19, 233.0]
["2026-08-31T17:42:41.295459+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:42:41.295459+00:00", "trade", 11.19, 7.0]
["2026-08-31T17:42:41.295468+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:42:41.295501+00:00", "trade", 11.19, 93.0]
["2026-08-31T17:42:41.295546+00:00", "trade", 11.19, 44.0]
["2026-08-31T17:42:41.295549+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:42:41.295552+00:00", "trade", 11.19, 125.0]
["2026-08-31T17:42:41.295697+00:00", "trade", 11.19, 44.0]
["2026-08-31T17:42:41.295700+00:00", "trade", 11.19, 19.0]
["2026-08-31T17:42:41.295703+00:00", "trade", 11.19, 36.0]
["2026-08-31T17:42:41.295703+00:00", "trade", 11.19, 13.0]
["2026-08-31T17:42:41.295795+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.295891+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.295891+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.295907+00:00", "trade", 11.19, 3.0]
["2026-08-31T17:42:41.295910+00:00", "trade", 11.19, 19.0]
["2026-08-31T17:42:41.295921+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.295940+00:00", "trade", 11.19, 210.0]
["2026-08-31T17:42:41.295961+00:00", "trade", 11.19, 297.0]
["2026-08-31T17:42:41.295961+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.295966+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.295996+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.296041+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.296046+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.296072+00:00", "trade", 11.1901, 21.0]
["2026-08-31T17:42:41.296096+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.296246+00:00", "trade", 11.19, 26.0]
["2026-08-31T17:42:41.296317+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.296367+00:00", "trade", 11.19, 23.0]
["2026-08-31T17:42:41.296382+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.296499+00:00", "trade", 11.19, 21.0]
["2026-08-31T17:42:41.296674+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:42:41.296677+00:00", "trade", 11.19, 166.0]
["2026-08-31T17:42:41.296683+00:00", "trade", 11.19, 20.0]
["2026-08-31T17:42:41.296733+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.296749+00:00", "trade", 11.19, 22.0]
["2026-08-31T17:42:41.296793+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.296851+00:00", "trade", 11.19, 20.0]
["2026-08-31T17:42:41.296973+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.297048+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.297134+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.297236+00:00", "trade", 11.19, 23.0]
["2026-08-31T17:42:41.297374+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.297394+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.297494+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:42:41.297525+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.297560+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.298153+00:00", "trade", 11.19, 25.0]
["2026-08-31T17:42:41.298777+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.299890+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.300376+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.300411+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.300852+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.301861+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:42:41.302080+00:00", "trade", 11.185, 72.0]
["2026-08-31T17:42:41.344896+00:00", "trade", 11.185, 57.0]
["2026-08-31T17:42:41.346018+00:00", "trade", 11.185, 50.0]
["2026-08-31T17:42:41.346111+00:00", "trade", 11.185, 50.0]
["2026-08-31T17:42:41.347299+00:00", "trade", 11.1887, 20.0]
["2026-08-31T17:42:41.347470+00:00", "trade", 11.185, 50.0]
["2026-08-31T17:42:41.348144+00:00", "trade", 11.185, 50.0]
["2026-08-31T17:42:41.349076+00:00", "trade", 11.185, 50.0]
["2026-08-31T17:42:41.349136+00:00", "trade", 11.185, 50.0]
["2026-08-31T17:42:41.671514+00:00", "trade", 11.1774, 28.0]
["2026-08-31T17:42:41.672892+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:41.673037+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:44.611576+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:44.784557+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:42:45.047683+00:00", "trade", 11.1854, 6.0]
["2026-08-31T17:42:45.958861+00:00", "trade", 11.1774, 10.0]
["2026-08-31T17:42:47.036318+00:00", "trade", 11.185, 2.0]
["2026-08-31T17:42:52.825120+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:00.005555+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:03.838930+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:11.348741+00:00", "trade", 11.185, 8.0]
["2026-08-31T17:43:12.342055+00:00", "trade", 11.1896, 22.0]
["2026-08-31T17:43:27.687612+00:00", "trade", 11.185, 4.0]
["2026-08-31T17:43:30.005583+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:30.305962+00:00", "trade", 11.186, 10.0]
["2026-08-31T17:43:33.225582+00:00", "trade", 11.185, 3.0]
["2026-08-31T17:43:33.226178+00:00", "trade", 11.185, 2.0]
["2026-08-31T17:43:35.969892+00:00", "trade", 11.1775, 9.0]
["2026-08-31T17:43:41.350745+00:00", "trade", 11.1877, 1.0]
["2026-08-31T17:43:43.252298+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.252299+00:00", "trade", 11.185, 100.0]
["2026-08-31T17:43:43.252299+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:43:43.252303+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:43:43.252305+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:43:43.252305+00:00", "trade", 11.19, 300.0]
["2026-08-31T17:43:43.252353+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.252398+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.252860+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.252965+00:00", "trade", 11.185, 100.0]
["2026-08-31T17:43:43.253240+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.253260+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.253267+00:00", "trade", 11.185, 100.0]
["2026-08-31T17:43:43.253622+00:00", "trade", 11.1893, 21.0]
["2026-08-31T17:43:43.253656+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.253689+00:00", "trade", 11.19, 99.0]
["2026-08-31T17:43:43.253692+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:43:43.253694+00:00", "trade", 11.19, 1.0]
["2026-08-31T17:43:43.253697+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.253717+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.253717+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.253722+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:43:43.253722+00:00", "trade", 11.19, 75.0]
["2026-08-31T17:43:43.253722+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.253727+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.253731+00:00", "trade", 11.19, 99.0]
["2026-08-31T17:43:43.253779+00:00", "trade", 11.19, 25.0]
["2026-08-31T17:43:43.253782+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:43:43.253788+00:00", "trade", 11.19, 50.0]
["2026-08-31T17:43:43.253788+00:00", "trade", 11.19, 9.0]
["2026-08-31T17:43:43.253788+00:00", "trade", 11.19, 19.0]
["2026-08-31T17:43:43.253817+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.253836+00:00", "trade", 11.185, 98.0]
["2026-08-31T17:43:43.253837+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.253875+00:00", "trade", 11.19, 2.0]
["2026-08-31T17:43:43.253962+00:00", "trade", 11.19, 68.0]
["2026-08-31T17:43:43.253965+00:00", "trade", 11.19, 32.0]
["2026-08-31T17:43:43.254228+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.254236+00:00", "trade", 11.19, 47.0]
["2026-08-31T17:43:43.254238+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.254239+00:00", "trade", 11.19, 25.0]
["2026-08-31T17:43:43.254239+00:00", "trade", 11.19, 28.0]
["2026-08-31T17:43:43.254308+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.254328+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.254338+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.254458+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.254569+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.254714+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.254749+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.254829+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.255012+00:00", "trade", 11.1885, 20.0]
["2026-08-31T17:43:43.255110+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.255185+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.256233+00:00", "trade", 11.19, 2.0]
["2026-08-31T17:43:43.256783+00:00", "trade", 11.19, 77.0]
["2026-08-31T17:43:43.257853+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:43:43.258428+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.259005+00:00", "trade", 11.185, 10.0]
["2026-08-31T17:43:43.259131+00:00", "trade", 11.1893, 20.0]
["2026-08-31T17:43:43.271995+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.272516+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.272953+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.273433+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.273915+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.281646+00:00", "trade", 11.19, 11.0]
["2026-08-31T17:43:43.412123+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.412599+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:43.857692+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:44.010831+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:44.214099+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:44.252360+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:46.839918+00:00", "trade", 11.1697, 100.0]
["2026-08-31T17:43:47.976148+00:00", "trade", 11.185, 100.0]
["2026-08-31T17:43:47.976150+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:47.976151+00:00", "trade", 11.19, 2.0]
["2026-08-31T17:43:47.976151+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:43:47.976157+00:00", "trade", 11.19, 3.0]
["2026-08-31T17:43:47.976157+00:00", "trade", 11.19, 95.0]
["2026-08-31T17:43:47.976360+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:47.976400+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:47.976857+00:00", "trade", 11.185, 100.0]
["2026-08-31T17:43:47.976921+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:47.977082+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:47.977202+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:47.977322+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:47.977443+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:47.977483+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:47.977683+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:47.977763+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:47.978204+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:47.978641+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:48.002412+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:48.026529+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:50.353962+00:00", "trade", 11.19, 4.0]
["2026-08-31T17:43:50.354241+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:50.354607+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:50.405363+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:51.994951+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:51.997913+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:51.998188+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:43:51.998675+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:43:51.998678+00:00", "trade", 11.19, 120.0]
["2026-08-31T17:43:51.998679+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:43:51.998702+00:00", "trade", 11.195, 10.0]
["2026-08-31T17:43:51.998709+00:00", "quote", 11.18, 11.2]
["2026-08-31T17:43:51.998765+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:51.999165+00:00", "quote", 11.18, 11.2]
["2026-08-31T17:43:51.999231+00:00", "quote", 11.18, 11.2]
["2026-08-31T17:43:51.999281+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:51.999652+00:00", "quote", 11.18, 11.2]
["2026-08-31T17:43:51.999989+00:00", "trade", 11.1885, 20.0]
["2026-08-31T17:43:52.000032+00:00", "trade", 11.19, 99.0]
["2026-08-31T17:43:52.000540+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:43:52.017602+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:43:55.120168+00:00", "quote", 11.18, 11.2]
["2026-08-31T17:43:59.223423+00:00", "trade", 11.1702, 39.0]
["2026-08-31T17:43:59.223520+00:00", "quote", 11.18, 11.2]
["2026-08-31T17:43:59.234099+00:00", "trade", 11.19, 5.0]
["2026-08-31T17:43:59.234099+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:43:59.234102+00:00", "trade", 11.19, 95.0]
["2026-08-31T17:43:59.234180+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:43:59.234183+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:43:59.234195+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:43:59.234215+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:43:59.234305+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:43:59.235438+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:43:59.235473+00:00", "trade", 11.19, 21.0]
["2026-08-31T17:43:59.235518+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:43:59.235885+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:43:59.273874+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:43:59.273929+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:59.274636+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:59.279876+00:00", "trade", 11.185, 50.0]
["2026-08-31T17:43:59.279925+00:00", "trade", 11.185, 3.0]
["2026-08-31T17:43:59.280610+00:00", "trade", 11.185, 50.0]
["2026-08-31T17:43:59.281389+00:00", "trade", 11.185, 50.0]
["2026-08-31T17:43:59.283241+00:00", "trade", 11.185, 50.0]
["2026-08-31T17:43:59.284294+00:00", "trade", 11.185, 50.0]
["2026-08-31T17:43:59.381074+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:43:59.860674+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:44:00.005614+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:44:02.826222+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:44:04.891573+00:00", "trade", 11.1886, 12.0]
["2026-08-31T17:44:09.862717+00:00", "trade", 11.1705, 17.0]
["2026-08-31T17:44:19.033098+00:00", "trade", 11.1892, 6.0]
["2026-08-31T17:44:21.321465+00:00", "trade", 11.1886, 5.0]
["2026-08-31T17:44:22.202485+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:44:24.722190+00:00", "trade", 11.1705, 21.0]
["2026-08-31T17:44:24.722279+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:44:25.821013+00:00", "trade", 11.1705, 90.0]
["2026-08-31T17:44:27.149474+00:00", "trade", 11.1791, 2.0]
["2026-08-31T17:44:27.875192+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:44:29.236753+00:00", "trade", 11.1866, 11.0]
["2026-08-31T17:44:30.005645+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:44:32.902004+00:00", "trade", 11.185, 100.0]
["2026-08-31T17:44:32.902008+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:44:32.902011+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:44:32.902011+00:00", "trade", 11.19, 3.0]
["2026-08-31T17:44:32.902014+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:44:32.902020+00:00", "trade", 11.19, 34.0]
["2026-08-31T17:44:32.902024+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:44:32.902065+00:00", "trade", 11.185, 51.0]
["2026-08-31T17:44:32.902078+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:44:32.902083+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:44:32.902116+00:00", "trade", 11.185, 100.0]
["2026-08-31T17:44:32.902215+00:00", "trade", 11.19, 3.0]
["2026-08-31T17:44:32.902224+00:00", "trade", 11.19, 4.0]
["2026-08-31T17:44:32.902224+00:00", "trade", 11.19, 13.0]
["2026-08-31T17:44:32.902227+00:00", "trade", 11.19, 5.0]
["2026-08-31T17:44:32.902305+00:00", "trade", 11.185, 100.0]
["2026-08-31T17:44:32.902308+00:00", "trade", 11.19, 38.0]
["2026-08-31T17:44:32.902371+00:00", "trade", 11.19, 66.0]
["2026-08-31T17:44:32.902377+00:00", "trade", 11.19, 200.0]
["2026-08-31T17:44:32.902377+00:00", "trade", 11.19, 5.0]
["2026-08-31T17:44:32.902434+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:44:32.902469+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:44:32.902633+00:00", "trade", 11.19, 8.0]
["2026-08-31T17:44:32.902633+00:00", "trade", 11.19, 28.0]
["2026-08-31T17:44:32.902640+00:00", "trade", 11.19, 1.0]
["2026-08-31T17:44:32.902640+00:00", "trade", 11.19, 1.0]
["2026-08-31T17:44:32.902645+00:00", "trade", 11.19, 1.0]
["2026-08-31T17:44:32.902645+00:00", "trade", 11.19, 1.0]
["2026-08-31T17:44:32.902648+00:00", "trade", 11.19, 1.0]
["2026-08-31T17:44:32.902651+00:00", "trade", 11.19, 1.0]
["2026-08-31T17:44:32.902651+00:00", "trade", 11.19, 1.0]
["2026-08-31T17:44:32.902657+00:00", "trade", 11.19, 1.0]
["2026-08-31T17:44:32.902660+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:44:32.902666+00:00", "trade", 11.19, 25.0]
["2026-08-31T17:44:32.902669+00:00", "trade", 11.19, 1.0]
["2026-08-31T17:44:32.902685+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:44:32.902690+00:00", "quote", 11.18, 11.2]
["2026-08-31T17:44:32.902955+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:32.903081+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:32.903141+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:32.903307+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:32.903407+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:32.903418+00:00", "trade", 11.19, 38.0]
["2026-08-31T17:44:32.903421+00:00", "trade", 11.19, 10.0]
["2026-08-31T17:44:32.903447+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:32.903460+00:00", "trade", 11.19, 77.0]
["2026-08-31T17:44:32.903463+00:00", "trade", 11.19, 98.0]
["2026-08-31T17:44:32.903772+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:32.903928+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:32.904364+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:32.904404+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:32.904437+00:00", "trade", 11.19, 102.0]
["2026-08-31T17:44:32.904885+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:32.905085+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:32.905231+00:00", "trade", 11.1873, 20.0]
["2026-08-31T17:44:32.905258+00:00", "trade", 11.1881, 20.0]
["2026-08-31T17:44:32.905357+00:00", "trade", 11.19, 20.0]
["2026-08-31T17:44:32.942169+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.012801+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.013152+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.013679+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.014120+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.014240+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.014761+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.014761+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.015242+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.015723+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.016240+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.016681+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.016721+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.017202+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.017242+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.017683+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.018159+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.018199+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.019162+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.019603+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.019643+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.021081+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.021121+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.022084+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.022565+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.032127+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.032649+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.033045+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.033205+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.043169+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.043650+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.043655+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.168331+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.168852+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.169293+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.169369+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.179332+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.179813+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.741392+00:00", "trade", 11.1711, 100.0]
["2026-08-31T17:44:33.902070+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.929460+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.929966+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.930397+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:33.930417+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:34.063935+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:34.064621+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:34.064822+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:34.065087+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:34.065243+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:34.065263+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:34.065679+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:34.100271+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:34.100792+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:34.100832+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:34.101313+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:34.509368+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:34.601151+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:35.621942+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:35.622509+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:35.662263+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:35.662744+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:35.662744+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:36.403304+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:36.403433+00:00", "trade", 11.19, 14.0]
["2026-08-31T17:44:36.510008+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:36.760498+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:36.956684+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:36.957040+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:36.957657+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:37.528457+00:00", "trade", 11.195, 8.0]
["2026-08-31T17:44:37.754255+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:38.373038+00:00", "trade", 11.1797, 10.0]
["2026-08-31T17:44:38.637865+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:38.637915+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:38.637960+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:38.638471+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:38.639388+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:38.639549+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:38.640511+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:40.628395+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:40.628486+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:40.629358+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:41.742092+00:00", "trade", 11.1725, 15.0]
["2026-08-31T17:44:45.049156+00:00", "trade", 11.1883, 6.0]
["2026-08-31T17:44:49.681669+00:00", "trade", 11.1725, 8.0]
["2026-08-31T17:44:52.237169+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:54.556631+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:44:57.958139+00:00", "trade", 11.195, 2.0]
["2026-08-31T17:45:00.005671+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:02.906892+00:00", "trade", 11.1902, 7.0]
["2026-08-31T17:45:02.906922+00:00", "trade", 11.1901, 13.0]
["2026-08-31T17:45:06.185260+00:00", "trade", 11.1935, 10.0]
["2026-08-31T17:45:06.201606+00:00", "trade", 11.1726, 16.0]
["2026-08-31T17:45:08.442225+00:00", "trade", 11.1726, 91.0]
["2026-08-31T17:45:12.958060+00:00", "trade", 11.195, 2.0]
["2026-08-31T17:45:20.058784+00:00", "trade", 11.2, 3.0]
["2026-08-31T17:45:27.867641+00:00", "trade", 11.195, 1.0]
["2026-08-31T17:45:30.005698+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:31.981137+00:00", "trade", 11.1831, 9.0]
["2026-08-31T17:45:37.764049+00:00", "trade", 11.1763, 100.0]
["2026-08-31T17:45:40.600666+00:00", "trade", 11.1753, 1.0]
["2026-08-31T17:45:41.647887+00:00", "trade", 11.2, 1.0]
["2026-08-31T17:45:41.647894+00:00", "trade", 11.2, 1.0]
["2026-08-31T17:45:41.647894+00:00", "trade", 11.2, 1.0]
["2026-08-31T17:45:41.647896+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:41.647897+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:45:41.647899+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:45:41.647899+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:45:41.648140+00:00", "trade", 11.2, 35.0]
["2026-08-31T17:45:41.648149+00:00", "trade", 11.2, 2.0]
["2026-08-31T17:45:41.648218+00:00", "trade", 11.2, 2.0]
["2026-08-31T17:45:41.648224+00:00", "trade", 11.2, 1.0]
["2026-08-31T17:45:41.648427+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:41.648563+00:00", "quote", 11.2, 11.2]
["2026-08-31T17:45:41.648723+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:45:41.648723+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.649132+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:45:41.649264+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:45:41.649500+00:00", "quote", 11.19, 11.21]
["2026-08-31T17:45:41.649520+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:45:41.649740+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.650292+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.650322+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.650813+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.651189+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.651229+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.651555+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.652071+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.652206+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.652532+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.652637+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.652658+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.653008+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.653366+00:00", "trade", 11.2, 131.0]
["2026-08-31T17:45:41.653417+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:45:41.653645+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.654246+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.654602+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.654755+00:00", "trade", 11.2, 152.0]
["2026-08-31T17:45:41.654812+00:00", "trade", 11.2, 188.0]
["2026-08-31T17:45:41.654843+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.656202+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:45:41.656271+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.658261+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.658426+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.658581+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.659022+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.659599+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.659925+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.660305+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.660551+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.663984+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.664816+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.670380+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:45:41.670790+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.670982+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:45:41.671201+00:00", "trade", 11.1953, 1.0]
["2026-08-31T17:45:41.673712+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.674098+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.674098+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.675592+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.676136+00:00", "trade", 11.205, 2.0]
["2026-08-31T17:45:41.679110+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.684718+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.693854+00:00", "trade", 11.1993, 2.0]
["2026-08-31T17:45:41.693917+00:00", "trade", 11.1981, 1.0]
["2026-08-31T17:45:41.693974+00:00", "trade", 11.1981, 2.0]
["2026-08-31T17:45:41.694281+00:00", "trade", 11.2, 7.0]
["2026-08-31T17:45:41.695391+00:00", "trade", 11.2, 21.0]
["2026-08-31T17:45:41.696110+00:00", "trade", 11.2, 1.0]
["2026-08-31T17:45:41.704881+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.705197+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.714640+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.723987+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.725165+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.734016+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.734357+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.737534+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.737559+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.738476+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.755371+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.755888+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.756319+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.756334+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.760579+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.839587+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.839587+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.875582+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.876630+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:41.876815+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:42.347829+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:42.600495+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:42.613045+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:42.704632+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:42.704963+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:42.713954+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:42.913960+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:43.534294+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:44.742412+00:00", "trade", 11.174, 18.0]
["2026-08-31T17:45:44.953883+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:45.292653+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:45.316555+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:45.316580+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:46.622378+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:47.874737+00:00", "trade", 11.205, 6.0]
["2026-08-31T17:45:48.874064+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:48.874129+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:49.817168+00:00", "trade", 11.205, 1.0]
["2026-08-31T17:45:49.817312+00:00", "trade", 11.205, 1.0]
["2026-08-31T17:45:49.817577+00:00", "trade", 11.205, 2.0]
["2026-08-31T17:45:51.046051+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:51.046076+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:52.129170+00:00", "trade", 11.174, 100.0]
["2026-08-31T17:45:52.825405+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:55.324073+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:55.324714+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:55.325196+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:55.392135+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:55.501490+00:00", "trade", 11.1892, 600.0]
["2026-08-31T17:45:56.002159+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:56.424037+00:00", "trade", 11.21, 2.0]
["2026-08-31T17:45:57.221436+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:45:57.221437+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:57.221442+00:00", "trade", 11.2, 42.0]
["2026-08-31T17:45:57.221445+00:00", "trade", 11.2, 40.0]
["2026-08-31T17:45:57.221445+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:45:57.221448+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:45:57.221457+00:00", "trade", 11.2, 24.0]
["2026-08-31T17:45:57.221472+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:45:57.221472+00:00", "trade", 11.2, 282.0]
["2026-08-31T17:45:57.221509+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:45:57.221509+00:00", "trade", 11.2, 18.0]
["2026-08-31T17:45:57.221523+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:57.221547+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:57.221567+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:57.221628+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:57.221648+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:57.221663+00:00", "quote", 11.19, 11.21]
["2026-08-31T17:45:57.221665+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:45:57.221665+00:00", "trade", 11.2, 15.0]
["2026-08-31T17:45:57.221668+00:00", "trade", 11.2, 4.0]
["2026-08-31T17:45:57.221673+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:45:57.221674+00:00", "trade", 11.2, 8.0]
["2026-08-31T17:45:57.221683+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:45:57.221683+00:00", "quote", 11.19, 11.21]
["2026-08-31T17:45:57.221693+00:00", "quote", 11.19, 11.21]
["2026-08-31T17:45:57.221693+00:00", "quote", 11.19, 11.21]
["2026-08-31T17:45:57.221693+00:00", "quote", 11.19, 11.21]
["2026-08-31T17:45:57.221703+00:00", "quote", 11.19, 11.21]
["2026-08-31T17:45:57.221704+00:00", "trade", 11.2, 25.0]
["2026-08-31T17:45:57.221708+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:57.221708+00:00", "quote", 11.19, 11.21]
["2026-08-31T17:45:57.221713+00:00", "quote", 11.2, 11.2]
["2026-08-31T17:45:57.221716+00:00", "trade", 11.2, 4.0]
["2026-08-31T17:45:57.221716+00:00", "trade", 11.2, 25.0]
["2026-08-31T17:45:57.221718+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:57.221725+00:00", "trade", 11.2, 71.0]
["2026-08-31T17:45:57.221783+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:57.221838+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:57.221994+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:57.222084+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:57.222137+00:00", "trade", 11.2, 18.0]
["2026-08-31T17:45:57.222254+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:57.222309+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:57.222690+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:57.222711+00:00", "trade", 11.2, 20.0]
["2026-08-31T17:45:57.222771+00:00", "trade", 11.2001, 21.0]
["2026-08-31T17:45:57.222810+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:57.222891+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:57.222955+00:00", "trade", 11.2001, 20.0]
["2026-08-31T17:45:57.222971+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:57.223051+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:57.223091+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:57.223204+00:00", "trade", 11.2, 105.0]
["2026-08-31T17:45:57.223391+00:00", "trade", 11.2, 20.0]
["2026-08-31T17:45:57.226489+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:57.227045+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:57.227492+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:57.227532+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:57.231261+00:00", "trade", 11.2, 85.0]
["2026-08-31T17:45:57.231531+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:57.231868+00:00", "trade", 11.2, 15.0]
["2026-08-31T17:45:57.232248+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:57.232498+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:57.232499+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:45:57.232509+00:00", "trade", 11.2, 20.0]
["2026-08-31T17:45:57.232774+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:57.233335+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:57.259125+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:45:57.260741+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:57.260746+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:57.260746+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:57.260781+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:57.261187+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:57.833733+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:45:57.834208+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:00.005734+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:00.025626+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:00.160423+00:00", "trade", 11.1903, 732.0]
["2026-08-31T17:46:00.161683+00:00", "trade", 11.192, 20.0]
["2026-08-31T17:46:00.161749+00:00", "trade", 11.1964, 23.0]
["2026-08-31T17:46:00.161812+00:00", "trade", 11.1969, 27.0]
["2026-08-31T17:46:00.161914+00:00", "trade", 11.1945, 26.0]
["2026-08-31T17:46:01.176887+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:01.755217+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:04.358504+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:04.831934+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:04.908133+00:00", "trade", 11.1944, 11.0]
["2026-08-31T17:46:04.908220+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:04.963329+00:00", "trade", 11.1889, 42.0]
["2026-08-31T17:46:06.021741+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:08.467699+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:08.949595+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:15.433567+00:00", "trade", 11.19, 50.0]
["2026-08-31T17:46:15.479095+00:00", "trade", 11.195, 58.0]
["2026-08-31T17:46:15.479264+00:00", "trade", 11.19, 60.0]
["2026-08-31T17:46:15.479267+00:00", "trade", 11.19, 40.0]
["2026-08-31T17:46:15.479294+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:46:15.479298+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:15.479300+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:46:15.479300+00:00", "trade", 11.19, 20.0]
["2026-08-31T17:46:15.479303+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:46:15.479306+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:46:15.479309+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:46:15.479309+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:46:15.479309+00:00", "trade", 11.19, 40.0]
["2026-08-31T17:46:15.479312+00:00", "trade", 11.19, 118.0]
["2026-08-31T17:46:15.479321+00:00", "trade", 11.19, 13.0]
["2026-08-31T17:46:15.479343+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:15.479369+00:00", "trade", 11.19, 42.0]
["2026-08-31T17:46:15.479369+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:46:15.479388+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:15.479438+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:15.479443+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:15.479528+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:15.479568+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:15.479584+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:15.479585+00:00", "trade", 11.19, 40.0]
["2026-08-31T17:46:15.479589+00:00", "trade", 11.19, 80.0]
["2026-08-31T17:46:15.479592+00:00", "trade", 11.19, 99.0]
["2026-08-31T17:46:15.479654+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:15.479661+00:00", "trade", 11.19, 40.0]
["2026-08-31T17:46:15.479661+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:46:15.479661+00:00", "trade", 11.19, 40.0]
["2026-08-31T17:46:15.479661+00:00", "trade", 11.19, 20.0]
["2026-08-31T17:46:15.479819+00:00", "quote", 11.18, 11.2]
["2026-08-31T17:46:15.479821+00:00", "trade", 11.19, 33.0]
["2026-08-31T17:46:15.479824+00:00", "trade", 11.19, 2.0]
["2026-08-31T17:46:15.479826+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:46:15.479830+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:46:15.479830+00:00", "trade", 11.19, 35.0]
["2026-08-31T17:46:15.479834+00:00", "quote", 11.18, 11.2]
["2026-08-31T17:46:15.479842+00:00", "trade", 11.19, 65.0]
["2026-08-31T17:46:15.479856+00:00", "trade", 11.19, 25.0]
["2026-08-31T17:46:15.479859+00:00", "quote", 11.18, 11.2]
["2026-08-31T17:46:15.479864+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:15.479884+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:15.479949+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:15.480014+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:15.480180+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:15.480225+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:15.480232+00:00", "trade", 11.19, 7.0]
["2026-08-31T17:46:15.480545+00:00", "trade", 11.19, 10.0]
["2026-08-31T17:46:15.480546+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:15.480602+00:00", "trade", 11.1903, 21.0]
["2026-08-31T17:46:15.480626+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:15.480698+00:00", "trade", 11.1903, 20.0]
["2026-08-31T17:46:15.480706+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:15.480741+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:15.480786+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:15.480786+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:15.480866+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:15.480907+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:15.480907+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:15.480982+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:15.480987+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:15.481086+00:00", "trade", 11.1914, 20.0]
["2026-08-31T17:46:15.481140+00:00", "trade", 11.1902, 20.0]
["2026-08-31T17:46:15.481191+00:00", "trade", 11.1902, 20.0]
["2026-08-31T17:46:15.481245+00:00", "trade", 11.19, 20.0]
["2026-08-31T17:46:15.481459+00:00", "trade", 11.19, 356.0]
["2026-08-31T17:46:15.482755+00:00", "trade", 11.19, 24.0]
["2026-08-31T17:46:15.581310+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:15.590301+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:15.690655+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:15.692294+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:15.833976+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:16.690180+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:16.691138+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:16.691213+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:16.691248+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:17.293855+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:17.780498+00:00", "trade", 11.1899, 8.0]
["2026-08-31T17:46:17.981179+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:17.981194+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:17.981199+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:17.981207+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:46:17.981207+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:46:17.981239+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:17.981284+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:17.981291+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:46:17.981464+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:17.981469+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:17.981475+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:17.981475+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:17.981489+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:17.981920+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:17.981920+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:17.981940+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:46:17.981986+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:17.981996+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:17.982021+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:17.982036+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:17.982397+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:17.982397+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:17.982517+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:17.982878+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:17.985183+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:17.985634+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:17.985880+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:17.986401+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:18.066008+00:00", "trade", 11.19, 75.0]
["2026-08-31T17:46:18.066086+00:00", "trade", 11.19, 125.0]
["2026-08-31T17:46:18.066827+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:18.067143+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:18.067504+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:18.094794+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:18.097796+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:19.513844+00:00", "trade", 11.19, 98.0]
["2026-08-31T17:46:19.513896+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:20.999873+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:23.936867+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:25.316336+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:26.754173+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:26.755611+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:29.726808+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:30.005766+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:30.792626+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:31.304271+00:00", "trade", 11.19, 7.0]
["2026-08-31T17:46:31.304272+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:31.304274+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:46:31.304274+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:46:31.304297+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:46:31.304332+00:00", "quote", 11.18, 11.2]
["2026-08-31T17:46:31.304332+00:00", "quote", 11.18, 11.2]
["2026-08-31T17:46:31.304334+00:00", "trade", 11.19, 2.0]
["2026-08-31T17:46:31.304337+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:46:31.304342+00:00", "quote", 11.18, 11.2]
["2026-08-31T17:46:31.304357+00:00", "quote", 11.18, 11.2]
["2026-08-31T17:46:31.304362+00:00", "quote", 11.18, 11.2]
["2026-08-31T17:46:31.304367+00:00", "quote", 11.18, 11.2]
["2026-08-31T17:46:31.304376+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:46:31.304377+00:00", "quote", 11.18, 11.2]
["2026-08-31T17:46:31.304412+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:31.304447+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:31.304477+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:31.304502+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:31.304693+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:31.304773+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:31.304797+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:46:31.304923+00:00", "trade", 11.19, 1.0]
["2026-08-31T17:46:31.305349+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:31.305369+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:31.305369+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:31.305409+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:31.305663+00:00", "trade", 11.19, 21.0]
["2026-08-31T17:46:31.306166+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:31.316720+00:00", "trade", 11.19, 8.0]
["2026-08-31T17:46:31.411005+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:31.411958+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:32.613648+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:33.905879+00:00", "trade", 11.1939, 6.0]
["2026-08-31T17:46:35.644140+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:37.527582+00:00", "trade", 11.195, 1.0]
["2026-08-31T17:46:37.533130+00:00", "trade", 11.195, 1.0]
["2026-08-31T17:46:39.620836+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:40.710265+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:40.710586+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:40.710987+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:40.711027+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:41.836161+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:44.923634+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:46:44.961885+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:46:45.075062+00:00", "trade", 11.194, 6.0]
["2026-08-31T17:46:46.127209+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:46.236263+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:48.475962+00:00", "trade", 11.1766, 24.0]
["2026-08-31T17:46:56.242564+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:46:56.365460+00:00", "trade", 11.195, 10.0]
["2026-08-31T17:46:56.408481+00:00", "trade", 11.195, 10.0]
["2026-08-31T17:46:59.360969+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:59.363515+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:46:59.393657+00:00", "trade", 11.195, 84.0]
["2026-08-31T17:47:00.005792+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:47:00.011420+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:47:01.306738+00:00", "trade", 11.1939, 10.0]
["2026-08-31T17:47:08.112596+00:00", "trade", 11.191, 9.0]
["2026-08-31T17:47:22.058464+00:00", "trade", 11.1917, 31.0]
["2026-08-31T17:47:24.845489+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:47:28.690141+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:47:28.690617+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:47:30.005819+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:47:30.253592+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:47:31.308739+00:00", "trade", 11.1915, 1.0]
["2026-08-31T17:47:33.375144+00:00", "trade", 11.1943, 19.0]
["2026-08-31T17:47:33.376059+00:00", "trade", 11.1826, 20.0]
["2026-08-31T17:47:33.377637+00:00", "trade", 11.1826, 2.0]
["2026-08-31T17:47:33.378025+00:00", "trade", 11.1825, 20.0]
["2026-08-31T17:47:34.654385+00:00", "trade", 11.1825, 88.0]
["2026-08-31T17:47:38.347959+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:47:38.348334+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:47:38.348400+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:47:40.875425+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:47:43.538326+00:00", "trade", 11.195, 40.0]
["2026-08-31T17:48:00.005850+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:01.096010+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:01.310739+00:00", "trade", 11.1948, 1.0]
["2026-08-31T17:48:01.725022+00:00", "trade", 11.195, 37.0]
["2026-08-31T17:48:01.725110+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:01.786702+00:00", "trade", 11.195, 37.0]
["2026-08-31T17:48:01.833574+00:00", "trade", 11.195, 36.0]
["2026-08-31T17:48:04.908893+00:00", "trade", 11.1905, 12.0]
["2026-08-31T17:48:05.620444+00:00", "trade", 11.195, 1.0]
["2026-08-31T17:48:05.728700+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:06.002372+00:00", "trade", 11.1916, 9.0]
["2026-08-31T17:48:08.888680+00:00", "trade", 11.195, 30.0]
["2026-08-31T17:48:11.593703+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:19.624373+00:00", "trade", 11.195, 3.0]
["2026-08-31T17:48:19.669288+00:00", "trade", 11.195, 13.0]
["2026-08-31T17:48:23.634241+00:00", "trade", 11.195, 3.0]
["2026-08-31T17:48:23.634758+00:00", "trade", 11.195, 3.0]
["2026-08-31T17:48:23.690547+00:00", "trade", 11.195, 6.0]
["2026-08-31T17:48:29.564442+00:00", "trade", 11.2, 3.0]
["2026-08-31T17:48:29.564572+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:29.575994+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:29.576811+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:29.716678+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:30.005870+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:31.312731+00:00", "trade", 11.1946, 4.0]
["2026-08-31T17:48:31.864543+00:00", "trade", 11.1951, 150.0]
["2026-08-31T17:48:31.864633+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:32.283468+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:34.988026+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:34.988027+00:00", "trade", 11.195, 300.0]
["2026-08-31T17:48:34.988027+00:00", "trade", 11.2, 300.0]
["2026-08-31T17:48:34.988030+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:48:34.988081+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:34.988116+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:34.989088+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:34.989449+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:34.989711+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:48:35.165613+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:35.988083+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:36.652000+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:41.952627+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:41.952714+00:00", "trade", 11.195, 20.0]
["2026-08-31T17:48:43.692643+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:43.704375+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:44.049977+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:44.895161+00:00", "trade", 11.1925, 100.0]
["2026-08-31T17:48:45.078197+00:00", "trade", 11.1948, 6.0]
["2026-08-31T17:48:45.078296+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:45.510197+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:49.563059+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:49.563107+00:00", "trade", 11.195, 1.0]
["2026-08-31T17:48:49.563372+00:00", "trade", 11.195, 1.0]
["2026-08-31T17:48:50.114439+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:52.205742+00:00", "trade", 11.195, 150.0]
["2026-08-31T17:48:52.207029+00:00", "trade", 11.1968, 21.0]
["2026-08-31T17:48:52.218562+00:00", "trade", 11.195, 300.0]
["2026-08-31T17:48:52.218562+00:00", "trade", 11.2, 200.0]
["2026-08-31T17:48:52.218565+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:48:52.218565+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:52.218620+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:52.219141+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:52.219201+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:52.219226+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:52.219813+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:52.220008+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:52.220449+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:52.237655+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:52.502620+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:52.740735+00:00", "trade", 11.1832, 100.0]
["2026-08-31T17:48:52.800057+00:00", "trade", 11.1968, 100.0]
["2026-08-31T17:48:52.973659+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:53.218616+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:55.581737+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:55.581785+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:48:56.250478+00:00", "trade", 11.1957, 6.0]
["2026-08-31T17:48:56.891455+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:48:58.534123+00:00", "trade", 11.193, 100.0]
["2026-08-31T17:48:59.732101+00:00", "trade", 11.1934, 10.0]
["2026-08-31T17:48:59.732196+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:00.005897+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:00.263860+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:00.265303+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:06.688208+00:00", "trade", 11.195, 37.0]
["2026-08-31T17:49:06.688303+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:08.567714+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:10.909975+00:00", "trade", 11.1948, 150.0]
["2026-08-31T17:49:10.910071+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:11.387110+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:12.140490+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:12.140523+00:00", "trade", 11.195, 94.0]
["2026-08-31T17:49:12.141031+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:12.141322+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:12.148915+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:12.394494+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:17.183284+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:17.183766+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:17.478381+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:22.208736+00:00", "trade", 11.1965, 19.0]
["2026-08-31T17:49:25.558844+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:29.135805+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:30.005918+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:31.946436+00:00", "trade", 11.1835, 90.0]
["2026-08-31T17:49:31.946530+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:32.002738+00:00", "trade", 11.195, 10.0]
["2026-08-31T17:49:32.374652+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:32.944156+00:00", "trade", 11.195, 5.0]
["2026-08-31T17:49:43.840873+00:00", "trade", 11.19, 286.0]
["2026-08-31T17:49:43.840962+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:43.917128+00:00", "trade", 11.195, 10.0]
["2026-08-31T17:49:44.958533+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:45.328457+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:48.396960+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:48.397266+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:48.431863+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:48.610081+00:00", "trade", 11.1867, 100.0]
["2026-08-31T17:49:50.315675+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:50.394126+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:52.210734+00:00", "trade", 11.1904, 6.0]
["2026-08-31T17:49:52.596651+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:54.017187+00:00", "trade", 11.1942, 9.0]
["2026-08-31T17:49:54.017282+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:54.369935+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:54.717894+00:00", "trade", 11.1867, 21.0]
["2026-08-31T17:49:54.717987+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:49:55.024370+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:00.005944+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:04.910834+00:00", "trade", 11.1953, 11.0]
["2026-08-31T17:50:04.910926+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:05.242228+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:14.513582+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:14.513609+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:50:14.514371+00:00", "trade", 11.2, 5.0]
["2026-08-31T17:50:14.514374+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:14.514376+00:00", "trade", 11.2, 39.0]
["2026-08-31T17:50:14.514376+00:00", "trade", 11.2, 39.0]
["2026-08-31T17:50:14.514379+00:00", "trade", 11.2, 90.0]
["2026-08-31T17:50:14.514382+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:50:14.514382+00:00", "trade", 11.2, 4.0]
["2026-08-31T17:50:14.514385+00:00", "trade", 11.2, 23.0]
["2026-08-31T17:50:14.514434+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:14.515171+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:14.515171+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:14.515173+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:50:14.515173+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:50:14.515717+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:14.520433+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:14.521391+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:14.766729+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:14.767676+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:15.018662+00:00", "trade", 11.2, 3.0]
["2026-08-31T17:50:15.018743+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:15.068325+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:15.514436+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:20.623031+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:22.212726+00:00", "trade", 11.1998, 12.0]
["2026-08-31T17:50:22.427616+00:00", "trade", 11.2, 61.0]
["2026-08-31T17:50:22.427665+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:22.427695+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:22.427775+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:22.467360+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:22.902977+00:00", "trade", 11.187, 51.0]
["2026-08-31T17:50:22.903070+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:22.971949+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:23.427672+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:26.183631+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:26.183681+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:50:26.184383+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:26.385220+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:30.005975+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:30.320588+00:00", "trade", 11.195, 1.0]
["2026-08-31T17:50:31.074495+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:32.518080+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:33.740559+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:50:33.752173+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:33.765976+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:33.768372+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:33.769825+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:33.802333+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:33.803300+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:43.511046+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:45.080758+00:00", "trade", 11.1959, 6.0]
["2026-08-31T17:50:45.081954+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:45.128349+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:47.519470+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:50:47.519552+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:47.519849+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:50:47.721311+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:48.385477+00:00", "trade", 11.1939, 9.0]
["2026-08-31T17:50:48.385565+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:48.386767+00:00", "trade", 11.195, 1.0]
["2026-08-31T17:50:48.577772+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:52.214738+00:00", "trade", 11.1967, 9.0]
["2026-08-31T17:50:55.022631+00:00", "trade", 11.195, 47.0]
["2026-08-31T17:50:55.022723+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:55.220759+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:57.108788+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:50:57.108881+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:57.385148+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:58.854184+00:00", "trade", 11.191, 250.0]
["2026-08-31T17:50:58.854294+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:58.861827+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:50:59.398357+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:00.005998+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:01.006068+00:00", "trade", 11.195, 200.0]
["2026-08-31T17:51:01.006089+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:51:01.006093+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:01.006635+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:01.006637+00:00", "trade", 11.195, 300.0]
["2026-08-31T17:51:01.006637+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:51:01.006660+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:01.006660+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:01.006710+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:01.007386+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:01.007887+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:01.007927+00:00", "trade", 11.1945, 21.0]
["2026-08-31T17:51:01.562831+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:02.056725+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:02.079192+00:00", "trade", 11.195, 112.0]
["2026-08-31T17:51:02.079274+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:02.253438+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:02.253623+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:02.695303+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:02.695414+00:00", "trade", 11.2, 7.0]
["2026-08-31T17:51:02.695563+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:02.795776+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:03.379368+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:03.379422+00:00", "trade", 11.195, 1.0]
["2026-08-31T17:51:03.733039+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:05.035995+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:05.036040+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:05.036138+00:00", "trade", 11.2, 6.0]
["2026-08-31T17:51:05.088510+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:06.707985+00:00", "trade", 11.1951, 6.0]
["2026-08-31T17:51:07.046178+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:07.046193+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:51:07.046193+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:07.046196+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:51:07.046331+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:51:07.046367+00:00", "trade", 11.2, 11.0]
["2026-08-31T17:51:07.046368+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:07.046370+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:51:07.046373+00:00", "trade", 11.2, 56.0]
["2026-08-31T17:51:07.046669+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:07.050167+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:07.050869+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:07.052147+00:00", "trade", 11.2, 5.0]
["2026-08-31T17:51:07.052147+00:00", "trade", 11.2, 1.0]
["2026-08-31T17:51:07.052147+00:00", "quote", 11.19, 11.21]
["2026-08-31T17:51:07.052150+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:51:07.052150+00:00", "trade", 11.2, 5.0]
["2026-08-31T17:51:07.052202+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:51:07.052207+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:51:07.052217+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:51:07.052262+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:51:07.052297+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:51:07.052327+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:51:07.052550+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:51:07.052723+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:51:07.052813+00:00", "quote", 11.2, 11.2]
["2026-08-31T17:51:07.052964+00:00", "quote", 11.2, 11.2]
["2026-08-31T17:51:07.053004+00:00", "quote", 11.2, 11.2]
["2026-08-31T17:51:07.053149+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:51:07.053245+00:00", "trade", 11.2, 1.0]
["2026-08-31T17:51:07.053272+00:00", "trade", 11.205, 14.0]
["2026-08-31T17:51:07.053284+00:00", "quote", 11.2, 11.2]
["2026-08-31T17:51:07.053310+00:00", "quote", 11.2, 11.2]
["2026-08-31T17:51:07.053315+00:00", "quote", 11.2, 11.2]
["2026-08-31T17:51:07.053405+00:00", "quote", 11.2, 11.2]
["2026-08-31T17:51:07.053500+00:00", "trade", 11.2, 44.0]
["2026-08-31T17:51:07.053500+00:00", "quote", 11.2, 11.2]
["2026-08-31T17:51:07.053503+00:00", "trade", 11.2, 9.0]
["2026-08-31T17:51:07.053927+00:00", "trade", 11.2, 1.0]
["2026-08-31T17:51:07.053931+00:00", "quote", 11.2, 11.2]
["2026-08-31T17:51:07.054076+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:07.054078+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:51:07.054192+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:07.054633+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:07.055034+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:07.055189+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:07.055368+00:00", "trade", 11.1995, 21.0]
["2026-08-31T17:51:07.055390+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:07.055510+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:07.055746+00:00", "trade", 11.2, 200.0]
["2026-08-31T17:51:07.056713+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:07.056753+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:07.068028+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:51:07.154706+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:07.494217+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:08.054068+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:12.874741+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:51:12.874830+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:12.994504+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:15.498298+00:00", "trade", 11.1952, 3.0]
["2026-08-31T17:51:15.499550+00:00", "trade", 11.195, 81.0]
["2026-08-31T17:51:15.499638+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:15.514182+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:51:15.514185+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:51:15.514209+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:51:15.514218+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:51:15.514262+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:15.514471+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:51:15.571378+00:00", "trade", 11.195, 81.0]
["2026-08-31T17:51:15.571835+00:00", "trade", 11.195, 81.0]
["2026-08-31T17:51:15.572280+00:00", "trade", 11.195, 58.0]
["2026-08-31T17:51:15.572665+00:00", "trade", 11.1973, 20.0]
["2026-08-31T17:51:15.572713+00:00", "trade", 11.195, 7.0]
["2026-08-31T17:51:15.967915+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:20.480957+00:00", "trade", 11.1915, 55.0]
["2026-08-31T17:51:20.481051+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:20.598666+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:23.573735+00:00", "trade", 11.195, 12.0]
["2026-08-31T17:51:30.000825+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:30.006023+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:31.349482+00:00", "trade", 11.1961, 1.0]
["2026-08-31T17:51:31.349581+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:31.419963+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:31.713726+00:00", "trade", 11.1947, 700.0]
["2026-08-31T17:51:34.655960+00:00", "trade", 11.1963, 100.0]
["2026-08-31T17:51:35.799551+00:00", "trade", 11.1917, 100.0]
["2026-08-31T17:51:37.673480+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:37.732698+00:00", "trade", 11.195, 20.0]
["2026-08-31T17:51:37.732790+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:37.733342+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:37.733367+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:37.862203+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:37.862759+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:42.874967+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:51:42.875061+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:42.996114+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:43.969427+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:43.969484+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:51:43.970317+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:51:43.975436+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:44.253983+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:44.259431+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:44.259485+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:51:44.455588+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:45.433129+00:00", "trade", 11.196, 9.0]
["2026-08-31T17:51:45.573734+00:00", "trade", 11.1947, 12.0]
["2026-08-31T17:51:50.921096+00:00", "trade", 11.1961, 1.0]
["2026-08-31T17:51:51.794494+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:55.243836+00:00", "trade", 11.1967, 8.0]
["2026-08-31T17:51:55.334445+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:51:55.341096+00:00", "trade", 11.1918, 22.0]
["2026-08-31T17:51:55.414392+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:55.629362+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:56.824428+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:51:58.347698+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:52:00.006050+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:52:00.554678+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:52:00.554779+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:52:00.589175+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:52:00.611187+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:52:00.633082+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:52:01.015152+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:52:04.911262+00:00", "trade", 11.1968, 12.0]
["2026-08-31T17:52:06.763087+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:52:09.707074+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:52:13.877903+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:52:13.878001+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:52:14.151165+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:52:15.575738+00:00", "trade", 11.1949, 12.0]
["2026-08-31T17:52:19.011839+00:00", "trade", 11.1961, 1.0]
["2026-08-31T17:52:22.263614+00:00", "trade", 11.195, 1.0]
["2026-08-31T17:52:28.770970+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:52:28.771025+00:00", "trade", 11.2, 20.0]
["2026-08-31T17:52:28.771272+00:00", "trade", 11.2, 4.0]
["2026-08-31T17:52:28.771281+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:52:28.771912+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:52:28.772072+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:52:29.172960+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:52:29.173481+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:52:29.324816+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:52:30.006075+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:52:38.582310+00:00", "trade", 11.1963, 1.0]
["2026-08-31T17:52:38.582407+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:52:38.636731+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:52:44.046262+00:00", "trade", 11.1963, 9.0]
["2026-08-31T17:52:44.046357+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:52:44.122057+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:52:44.173275+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:52:44.173349+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:52:44.174562+00:00", "trade", 11.1957, 4.0]
["2026-08-31T17:52:44.374367+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:52:44.876857+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:52:44.876946+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:52:45.027709+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:52:45.081701+00:00", "trade", 11.1963, 6.0]
["2026-08-31T17:52:51.170355+00:00", "trade", 11.195, 55.0]
["2026-08-31T17:52:51.170368+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:52:51.181628+00:00", "trade", 11.1934, 25.0]
["2026-08-31T17:52:51.369446+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:52:55.503785+00:00", "trade", 11.196, 39.0]
["2026-08-31T17:52:55.503876+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:52:55.698148+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:52:58.162623+00:00", "trade", 11.1962, 1.0]
["2026-08-31T17:53:00.006106+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:00.872390+00:00", "trade", 11.195, 101.0]
["2026-08-31T17:53:00.872390+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:00.983173+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:06.169545+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:53:06.169549+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:06.170666+00:00", "trade", 11.195, 62.0]
["2026-08-31T17:53:06.317927+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:15.672583+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:15.672633+00:00", "trade", 11.195, 1.0]
["2026-08-31T17:53:15.730255+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:15.876728+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:53:15.876814+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:16.031882+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:16.197738+00:00", "trade", 11.195, 15.0]
["2026-08-31T17:53:17.577092+00:00", "trade", 11.195, 6.0]
["2026-08-31T17:53:19.166777+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:19.659481+00:00", "trade", 11.1962, 1.0]
["2026-08-31T17:53:24.982284+00:00", "trade", 11.1934, 2.0]
["2026-08-31T17:53:24.982383+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:25.091743+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:30.006127+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:34.179825+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:53:34.179907+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:34.301957+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:35.022232+00:00", "trade", 11.1961, 1.0]
["2026-08-31T17:53:35.022324+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:35.057613+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:38.048183+00:00", "trade", 11.1961, 9.0]
["2026-08-31T17:53:38.048270+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:38.127463+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:45.877331+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:53:45.877421+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:45.979379+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:46.199739+00:00", "trade", 11.195, 7.0]
["2026-08-31T17:53:48.286005+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:48.288100+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:50.916096+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:53.394316+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:53.394340+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:53.394413+00:00", "trade", 11.2, 6.0]
["2026-08-31T17:53:53.394416+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:53.394581+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:53.396997+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:53.397458+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:53.445647+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:54.155254+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:54.155308+00:00", "trade", 11.195, 43.0]
["2026-08-31T17:53:54.156221+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:54.256439+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:55.623695+00:00", "trade", 11.196, 1.0]
["2026-08-31T17:53:55.954009+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:56.583026+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:53:56.583104+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:56.975351+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:58.353489+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:53:58.353566+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:58.354184+00:00", "trade", 11.195, 5.0]
["2026-08-31T17:53:58.737028+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:59.529767+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:53:59.529822+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:00.006159+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:02.132396+00:00", "trade", 11.195, 1.0]
["2026-08-31T17:54:02.132492+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:02.259714+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:04.912536+00:00", "trade", 11.1951, 12.0]
["2026-08-31T17:54:04.912634+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:05.027622+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:11.315557+00:00", "trade", 11.1923, 2.0]
["2026-08-31T17:54:11.315651+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:11.420195+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:16.201743+00:00", "trade", 11.1951, 8.0]
["2026-08-31T17:54:16.222152+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:16.222234+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:54:16.403422+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:21.089379+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:21.090579+00:00", "trade", 11.195, 24.0]
["2026-08-31T17:54:21.090672+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:21.090997+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:54:23.298218+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:23.498279+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:25.445171+00:00", "trade", 11.1951, 7.0]
["2026-08-31T17:54:30.006185+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:31.587517+00:00", "trade", 11.196, 2.0]
["2026-08-31T17:54:31.587613+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:31.703689+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:37.056329+00:00", "trade", 11.1961, 9.0]
["2026-08-31T17:54:37.056420+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:37.128816+00:00", "trade", 11.195, 18.0]
["2026-08-31T17:54:37.137766+00:00", "trade", 11.195, 81.0]
["2026-08-31T17:54:37.166947+00:00", "trade", 11.195, 81.0]
["2026-08-31T17:54:37.340580+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:39.398701+00:00", "trade", 11.195, 340.0]
["2026-08-31T17:54:39.398797+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:39.399991+00:00", "trade", 11.195, 23.0]
["2026-08-31T17:54:39.400661+00:00", "trade", 11.195, 1.0]
["2026-08-31T17:54:39.403693+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:39.503240+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:39.807207+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:40.525680+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:40.525770+00:00", "trade", 11.19, 1.0]
["2026-08-31T17:54:40.526607+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:40.529664+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:40.530657+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:42.961977+00:00", "trade", 11.1951, 108.0]
["2026-08-31T17:54:42.963228+00:00", "trade", 11.195, 71.0]
["2026-08-31T17:54:43.014608+00:00", "trade", 11.195, 73.0]
["2026-08-31T17:54:43.014615+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:43.014617+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:54:43.014617+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:54:43.014621+00:00", "trade", 11.2, 1.0]
["2026-08-31T17:54:43.014621+00:00", "trade", 11.2, 2.0]
["2026-08-31T17:54:43.014624+00:00", "trade", 11.2, 4.0]
["2026-08-31T17:54:43.014624+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:54:43.014626+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:54:43.014626+00:00", "trade", 11.2, 6.0]
["2026-08-31T17:54:43.014629+00:00", "trade", 11.2, 14.0]
["2026-08-31T17:54:43.014680+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:43.014996+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:54:43.015074+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:54:43.015074+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:54:43.015111+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:43.015582+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:43.015587+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:43.016283+00:00", "trade", 11.1967, 20.0]
["2026-08-31T17:54:43.025250+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:54:43.026744+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:43.056089+00:00", "trade", 11.195, 62.0]
["2026-08-31T17:54:44.014682+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:44.313411+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:44.354415+00:00", "trade", 11.195, 14.0]
["2026-08-31T17:54:44.807577+00:00", "trade", 11.1955, 18.0]
["2026-08-31T17:54:45.087957+00:00", "trade", 11.1954, 6.0]
["2026-08-31T17:54:45.609547+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:45.811808+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:46.015954+00:00", "trade", 11.195, 13.0]
["2026-08-31T17:54:46.168627+00:00", "trade", 11.195, 20.0]
["2026-08-31T17:54:46.242666+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:47.875005+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:54:48.019569+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:48.019571+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:54:48.019574+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:48.019577+00:00", "trade", 11.2, 171.0]
["2026-08-31T17:54:48.019577+00:00", "trade", 11.2, 25.0]
["2026-08-31T17:54:48.019577+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:54:48.019580+00:00", "trade", 11.2, 4.0]
["2026-08-31T17:54:48.019586+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:54:48.019598+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:54:48.020211+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:48.020211+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:48.020567+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:48.020873+00:00", "trade", 11.1961, 24.0]
["2026-08-31T17:54:48.021850+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:48.573727+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:48.678262+00:00", "trade", 11.195, 1.0]
["2026-08-31T17:54:48.678659+00:00", "trade", 11.195, 1.0]
["2026-08-31T17:54:49.075695+00:00", "trade", 11.1963, 100.0]
["2026-08-31T17:54:50.751707+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:52.589836+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:53.679177+00:00", "trade", 11.195, 12.0]
["2026-08-31T17:54:53.679275+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:55.603588+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:58.745665+00:00", "trade", 11.195, 167.0]
["2026-08-31T17:54:58.745761+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:54:58.817798+00:00", "trade", 11.195, 49.0]
["2026-08-31T17:54:59.747069+00:00", "trade", 11.195, 11.0]
["2026-08-31T17:55:00.006216+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:55:06.757738+00:00", "trade", 11.195, 12.0]
["2026-08-31T17:55:06.811473+00:00", "trade", 11.195, 18.0]
["2026-08-31T17:55:07.156173+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:55:10.105535+00:00", "trade", 11.1963, 2.0]
["2026-08-31T17:55:10.115236+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:55:11.361376+00:00", "trade", 11.1961, 160.0]
["2026-08-31T17:55:11.361467+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:55:11.362660+00:00", "trade", 11.1961, 23.0]
["2026-08-31T17:55:11.367682+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:55:11.426496+00:00", "trade", 11.195, 11.0]
["2026-08-31T17:55:11.826177+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:55:12.362422+00:00", "trade", 11.195, 36.0]
["2026-08-31T17:55:12.362669+00:00", "trade", 11.195, 10.0]
["2026-08-31T17:55:12.690857+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:55:12.690952+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:55:13.034208+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:55:13.839015+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:55:13.839106+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:55:14.040675+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:55:15.480644+00:00", "trade", 11.1953, 90.0]
["2026-08-31T17:55:15.480732+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:55:15.702108+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:55:16.562693+00:00", "trade", 11.195, 11.0]
["2026-08-31T17:55:17.229563+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:55:17.429338+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:55:17.429633+00:00", "trade", 11.19, 76.0]
["2026-08-31T17:55:17.429696+00:00", "trade", 11.19, 24.0]
["2026-08-31T17:55:17.877063+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:55:18.127738+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:55:18.469911+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:55:21.979918+00:00", "trade", 11.1953, 99.0]
["2026-08-31T17:55:21.980008+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:55:21.981205+00:00", "trade", 11.1943, 20.0]
["2026-08-31T17:55:22.194743+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:55:29.208518+00:00", "trade", 11.19, 11.0]
["2026-08-31T17:55:29.208521+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:55:29.208569+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:55:29.208572+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:55:29.208575+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:55:29.208575+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:55:29.208578+00:00", "trade", 11.19, 200.0]
["2026-08-31T17:55:29.208581+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:55:29.208581+00:00", "trade", 11.19, 42.0]
["2026-08-31T17:55:29.208584+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:55:29.208584+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:55:29.208587+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:55:29.208594+00:00", "trade", 11.19, 12.0]
["2026-08-31T17:55:29.208594+00:00", "trade", 11.19, 60.0]
["2026-08-31T17:55:29.208599+00:00", "trade", 11.19, 40.0]
["2026-08-31T17:55:29.208599+00:00", "trade", 11.19, 80.0]
["2026-08-31T17:55:29.208605+00:00", "trade", 11.19, 9.0]
["2026-08-31T17:55:29.208605+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:55:29.208605+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:55:29.208608+00:00", "trade", 11.19, 99.0]
["2026-08-31T17:55:29.208611+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:55:29.208611+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:55:29.208615+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:55:29.208615+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:55:29.208615+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:55:29.208617+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:55:29.208617+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:55:29.208620+00:00", "trade", 11.19, 6.0]
["2026-08-31T17:55:29.208620+00:00", "trade", 11.19, 42.0]
["2026-08-31T17:55:29.208652+00:00", "trade", 11.19, 58.0]
["2026-08-31T17:55:29.208652+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:55:29.208652+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:55:29.208656+00:00", "trade", 11.19, 42.0]
["2026-08-31T17:55:29.208656+00:00", "trade", 11.19, 58.0]
["2026-08-31T17:55:29.208692+00:00", "trade", 11.19, 20.0]
["2026-08-31T17:55:29.208692+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:55:29.208695+00:00", "trade", 11.19, 20.0]
["2026-08-31T17:55:29.208698+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:55:29.208699+00:00", "trade", 11.19, 200.0]
["2026-08-31T17:55:29.208699+00:00", "trade", 11.19, 20.0]
["2026-08-31T17:55:29.208701+00:00", "trade", 11.19, 7.0]
["2026-08-31T17:55:29.208705+00:00", "trade", 11.19, 7.0]
["2026-08-31T17:55:29.208705+00:00", "trade", 11.19, 60.0]
["2026-08-31T17:55:29.208707+00:00", "trade", 11.19, 7.0]
["2026-08-31T17:55:29.208711+00:00", "trade", 11.19, 14.0]
["2026-08-31T17:55:29.208711+00:00", "trade", 11.19, 14.0]
["2026-08-31T17:55:29.208717+00:00", "trade", 11.19, 15.0]
["2026-08-31T17:55:29.208717+00:00", "trade", 11.19, 14.0]
["2026-08-31T17:55:29.208717+00:00", "trade", 11.19, 25.0]
["2026-08-31T17:55:29.208722+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:55:29.208732+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:55:29.208749+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:55:29.208752+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:55:29.208776+00:00", "trade", 11.19, 24.0]
["2026-08-31T17:55:29.208794+00:00", "trade", 11.19, 80.0]
["2026-08-31T17:55:29.208857+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:55:29.208862+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:55:29.208872+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:55:29.208998+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:55:29.209123+00:00", "quote", 11.19, 11.19]
["2026-08-31T17:55:29.209128+00:00", "quote", 11.19, 11.19]
["2026-08-31T17:55:29.209148+00:00", "quote", 11.19, 11.19]
["2026-08-31T17:55:29.209161+00:00", "trade", 11.19, 11.0]
["2026-08-31T17:55:29.209173+00:00", "trade", 11.19, 44.0]
["2026-08-31T17:55:29.209176+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:55:29.209176+00:00", "trade", 11.19, 39.0]
["2026-08-31T17:55:29.209185+00:00", "trade", 11.19, 26.0]
["2026-08-31T17:55:29.209191+00:00", "trade", 11.19, 40.0]
["2026-08-31T17:55:29.209212+00:00", "trade", 11.19, 17.0]
["2026-08-31T17:55:29.209215+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:55:29.209238+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:29.209260+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:55:29.209293+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:29.209311+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:55:29.209434+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:29.209449+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:29.209459+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:29.209464+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:29.209499+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:29.209674+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:29.209674+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:29.209755+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:29.209880+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:29.209892+00:00", "trade", 11.19, 21.0]
["2026-08-31T17:55:29.209976+00:00", "trade", 11.19, 22.0]
["2026-08-31T17:55:29.210033+00:00", "trade", 11.19, 21.0]
["2026-08-31T17:55:29.210035+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:29.210080+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:29.210085+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:29.210108+00:00", "trade", 11.19, 20.0]
["2026-08-31T17:55:29.210115+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:29.210316+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:29.210356+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:29.210396+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:29.210460+00:00", "trade", 11.19, 20.0]
["2026-08-31T17:55:29.210752+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:29.211056+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:55:29.211238+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:29.216375+00:00", "trade", 11.19, 50.0]
["2026-08-31T17:55:29.228669+00:00", "trade", 11.19, 28.0]
["2026-08-31T17:55:29.237846+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:29.271656+00:00", "trade", 11.185, 24.0]
["2026-08-31T17:55:29.309742+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:30.006233+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:30.209681+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:30.210162+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:30.834178+00:00", "trade", 11.1942, 9.0]
["2026-08-31T17:55:30.875273+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:31.210312+00:00", "trade", 11.185, 10.0]
["2026-08-31T17:55:33.984793+00:00", "trade", 11.1942, 1.0]
["2026-08-31T17:55:34.192671+00:00", "trade", 11.1928, 6.0]
["2026-08-31T17:55:35.048621+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:37.210011+00:00", "trade", 11.185, 11.0]
["2026-08-31T17:55:37.652865+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:37.653366+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:39.035374+00:00", "trade", 11.185, 72.0]
["2026-08-31T17:55:39.036661+00:00", "trade", 11.1891, 20.0]
["2026-08-31T17:55:40.895276+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:42.094195+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:42.690898+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:42.849480+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:43.113533+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:43.210478+00:00", "trade", 11.185, 10.0]
["2026-08-31T17:55:44.259561+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:44.774104+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:47.362570+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:47.815006+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:49.209937+00:00", "trade", 11.185, 11.0]
["2026-08-31T17:55:49.210036+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:49.210587+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:49.210978+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:49.442744+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:50.413150+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:51.693939+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:53.346296+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:54.536210+00:00", "trade", 11.185, 10.0]
["2026-08-31T17:55:54.536304+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:54.626950+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:57.114747+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:57.115218+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:55:57.115228+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:00.006259+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:00.286509+00:00", "trade", 11.185, 1.0]
["2026-08-31T17:56:00.286605+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:00.288339+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:00.537482+00:00", "trade", 11.185, 11.0]
["2026-08-31T17:56:01.040839+00:00", "trade", 11.194, 1.0]
["2026-08-31T17:56:01.701593+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:01.702279+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:03.135185+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:04.103180+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:04.913647+00:00", "trade", 11.1925, 12.0]
["2026-08-31T17:56:06.539566+00:00", "trade", 11.185, 10.0]
["2026-08-31T17:56:06.539661+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:06.656623+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:08.448788+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:08.448813+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:08.575363+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:09.037741+00:00", "trade", 11.185, 2.0]
["2026-08-31T17:56:13.778959+00:00", "trade", 11.185, 2.0]
["2026-08-31T17:56:13.779055+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:13.779362+00:00", "trade", 11.185, 11.0]
["2026-08-31T17:56:13.903571+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:15.506715+00:00", "trade", 11.1933, 1.0]
["2026-08-31T17:56:16.912642+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:17.418815+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:20.942324+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:21.708299+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:21.708375+00:00", "trade", 11.185, 1.0]
["2026-08-31T17:56:21.708862+00:00", "trade", 11.185, 1.0]
["2026-08-31T17:56:21.709956+00:00", "trade", 11.185, 14.0]
["2026-08-31T17:56:22.159121+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:24.083178+00:00", "trade", 11.1931, 9.0]
["2026-08-31T17:56:28.058337+00:00", "trade", 11.185, 12.0]
["2026-08-31T17:56:28.058431+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:28.440943+00:00", "trade", 11.1943, 91.0]
["2026-08-31T17:56:28.852353+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:29.566912+00:00", "trade", 11.1898, 40.0]
["2026-08-31T17:56:30.006281+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:30.759766+00:00", "trade", 11.1883, 5.0]
["2026-08-31T17:56:38.622985+00:00", "trade", 11.1885, 1.0]
["2026-08-31T17:56:38.623078+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:38.624753+00:00", "trade", 11.185, 18.0]
["2026-08-31T17:56:38.819324+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:39.039736+00:00", "trade", 11.187, 3.0]
["2026-08-31T17:56:44.006830+00:00", "trade", 11.193, 1.0]
["2026-08-31T17:56:45.091607+00:00", "trade", 11.1915, 6.0]
["2026-08-31T17:56:47.483311+00:00", "trade", 11.193, 2.0]
["2026-08-31T17:56:47.483410+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:47.484967+00:00", "trade", 11.185, 16.0]
["2026-08-31T17:56:48.382076+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:49.666528+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:51.173409+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:55.371342+00:00", "trade", 11.1929, 1.0]
["2026-08-31T17:56:56.492651+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:56.493167+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:57.135533+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:57.240208+00:00", "trade", 11.185, 1.0]
["2026-08-31T17:56:57.240297+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:57.240854+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:57.241531+00:00", "trade", 11.185, 3.0]
["2026-08-31T17:56:57.241979+00:00", "trade", 11.185, 6.0]
["2026-08-31T17:56:57.242244+00:00", "trade", 11.185, 9.0]
["2026-08-31T17:56:57.312049+00:00", "trade", 11.185, 22.0]
["2026-08-31T17:56:57.541643+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:56:57.542200+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:00.006321+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:00.376764+00:00", "trade", 11.1906, 100.0]
["2026-08-31T17:57:04.323250+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:09.042038+00:00", "trade", 11.185, 2.0]
["2026-08-31T17:57:10.031037+00:00", "trade", 11.185, 16.0]
["2026-08-31T17:57:10.031125+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:10.031401+00:00", "trade", 11.185, 7.0]
["2026-08-31T17:57:10.103870+00:00", "trade", 11.185, 28.0]
["2026-08-31T17:57:11.483316+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:12.069988+00:00", "trade", 11.1928, 8.0]
["2026-08-31T17:57:12.714071+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:12.714517+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:13.456040+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:14.039677+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:19.024180+00:00", "trade", 11.1928, 2.0]
["2026-08-31T17:57:19.282546+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:19.713072+00:00", "trade", 11.185, 13.0]
["2026-08-31T17:57:19.713160+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:19.713436+00:00", "trade", 11.185, 4.0]
["2026-08-31T17:57:19.938992+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:21.616307+00:00", "trade", 11.193, 500.0]
["2026-08-31T17:57:27.899074+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:28.712597+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:29.006120+00:00", "trade", 11.185, 13.0]
["2026-08-31T17:57:29.006215+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:29.006472+00:00", "trade", 11.185, 3.0]
["2026-08-31T17:57:29.149781+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:30.006357+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:31.123547+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:33.378755+00:00", "trade", 11.1943, 93.0]
["2026-08-31T17:57:33.378847+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:33.384164+00:00", "trade", 11.1943, 100.0]
["2026-08-31T17:57:33.629302+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:34.656329+00:00", "trade", 11.1943, 92.0]
["2026-08-31T17:57:34.656423+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:34.657983+00:00", "trade", 11.185, 8.0]
["2026-08-31T17:57:34.658344+00:00", "trade", 11.185, 2.0]
["2026-08-31T17:57:34.837433+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:34.917674+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:34.917699+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:35.580085+00:00", "trade", 11.185, 9.0]
["2026-08-31T17:57:35.580093+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:35.580359+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:35.945637+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:38.100600+00:00", "trade", 11.1927, 31.0]
["2026-08-31T17:57:38.100694+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:38.461145+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:39.043741+00:00", "trade", 11.185, 3.0]
["2026-08-31T17:57:42.211033+00:00", "trade", 11.1898, 6.0]
["2026-08-31T17:57:42.211127+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:42.212618+00:00", "trade", 11.185, 14.0]
["2026-08-31T17:57:42.818987+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:44.205790+00:00", "trade", 11.1927, 1.0]
["2026-08-31T17:57:46.038112+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:46.058205+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:47.426336+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:47.630156+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:57:47.630221+00:00", "trade", 11.18, 27.0]
["2026-08-31T17:57:47.854975+00:00", "trade", 11.185, 10.0]
["2026-08-31T17:57:54.781414+00:00", "trade", 11.1926, 14.0]
["2026-08-31T17:57:54.782842+00:00", "trade", 11.185, 5.0]
["2026-08-31T17:57:57.747319+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:00.006383+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:00.226927+00:00", "trade", 11.19, 8.0]
["2026-08-31T17:58:00.226932+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:00.227194+00:00", "trade", 11.185, 100.0]
["2026-08-31T17:58:00.227498+00:00", "trade", 11.185, 32.0]
["2026-08-31T17:58:00.227558+00:00", "trade", 11.185, 50.0]
["2026-08-31T17:58:00.227644+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:00.227672+00:00", "trade", 11.185, 100.0]
["2026-08-31T17:58:00.227976+00:00", "trade", 11.185, 176.0]
["2026-08-31T17:58:00.227991+00:00", "trade", 11.185, 100.0]
["2026-08-31T17:58:00.228039+00:00", "trade", 11.185, 1.0]
["2026-08-31T17:58:00.233323+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:00.234568+00:00", "trade", 11.185, 400.0]
["2026-08-31T17:58:00.235347+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:00.235545+00:00", "trade", 11.185, 178.0]
["2026-08-31T17:58:00.235855+00:00", "trade", 11.1849, 31.0]
["2026-08-31T17:58:00.306186+00:00", "trade", 11.185, 210.0]
["2026-08-31T17:58:00.371781+00:00", "trade", 11.185, 84.0]
["2026-08-31T17:58:00.392265+00:00", "trade", 11.185, 100.0]
["2026-08-31T17:58:00.435926+00:00", "trade", 11.185, 156.0]
["2026-08-31T17:58:00.437219+00:00", "trade", 11.185, 22.0]
["2026-08-31T17:58:00.492674+00:00", "trade", 11.185, 100.0]
["2026-08-31T17:58:00.540533+00:00", "trade", 11.185, 100.0]
["2026-08-31T17:58:00.604645+00:00", "trade", 11.19, 12.0]
["2026-08-31T17:58:00.604648+00:00", "trade", 11.19, 6.0]
["2026-08-31T17:58:00.604648+00:00", "trade", 11.19, 82.0]
["2026-08-31T17:58:00.604651+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:58:00.604700+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:00.604715+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:00.605101+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:00.605165+00:00", "trade", 11.19, 12.0]
["2026-08-31T17:58:00.605229+00:00", "trade", 11.19, 6.0]
["2026-08-31T17:58:00.605232+00:00", "trade", 11.19, 12.0]
["2026-08-31T17:58:00.605246+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:00.605257+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:00.605257+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:00.605259+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:58:00.605259+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:58:00.605271+00:00", "trade", 11.19, 68.0]
["2026-08-31T17:58:00.605280+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:58:00.605283+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:58:00.605286+00:00", "trade", 11.19, 1.0]
["2026-08-31T17:58:00.605286+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:58:00.605287+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:00.605322+00:00", "trade", 11.19, 25.0]
["2026-08-31T17:58:00.605322+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:00.605347+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:00.605424+00:00", "trade", 11.19, 88.0]
["2026-08-31T17:58:00.605432+00:00", "quote", 11.19, 11.19]
["2026-08-31T17:58:00.605447+00:00", "quote", 11.19, 11.19]
["2026-08-31T17:58:00.605502+00:00", "trade", 11.19, 32.0]
["2026-08-31T17:58:00.605508+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:58:00.605522+00:00", "quote", 11.19, 11.19]
["2026-08-31T17:58:00.605567+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:00.605632+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:00.605723+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:00.605728+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:00.605923+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:00.605963+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:00.606043+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:00.606098+00:00", "trade", 11.2, 24.0]
["2026-08-31T17:58:00.606119+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:00.606164+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:00.606244+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:00.606244+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:00.606284+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:00.606552+00:00", "trade", 11.1886, 21.0]
["2026-08-31T17:58:00.613357+00:00", "trade", 11.185, 100.0]
["2026-08-31T17:58:00.614641+00:00", "trade", 11.1896, 20.0]
["2026-08-31T17:58:00.708156+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:00.708597+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:00.909519+00:00", "trade", 11.1911, 1.0]
["2026-08-31T17:58:01.207879+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:01.604702+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:01.605729+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:01.704760+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:02.653494+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:03.027786+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:58:03.027786+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:58:03.027789+00:00", "trade", 11.2, 12.0]
["2026-08-31T17:58:03.027789+00:00", "trade", 11.2, 88.0]
["2026-08-31T17:58:03.027874+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:03.028310+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:03.291195+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:04.074447+00:00", "trade", 11.1913, 9.0]
["2026-08-31T17:58:04.399018+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:58:04.914133+00:00", "trade", 11.1883, 12.0]
["2026-08-31T17:58:05.322918+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:05.387271+00:00", "trade", 11.195, 100.0]
["2026-08-31T17:58:05.387717+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:10.293862+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:10.293937+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:10.294634+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:10.295581+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:12.338336+00:00", "trade", 11.195, 1.0]
["2026-08-31T17:58:12.338431+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:12.494432+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:12.704055+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:12.762118+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:12.762187+00:00", "trade", 11.195, 26.0]
["2026-08-31T17:58:14.364105+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:18.675035+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:21.782607+00:00", "trade", 11.1914, 38.0]
["2026-08-31T17:58:21.782700+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:22.115511+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:22.784571+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:22.785012+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:24.683229+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:30.006404+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:30.615736+00:00", "trade", 11.1964, 17.0]
["2026-08-31T17:58:34.197813+00:00", "trade", 11.1912, 1.0]
["2026-08-31T17:58:34.197910+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:34.396558+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:35.125404+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:58:35.125405+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:35.125407+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:58:35.125411+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:58:35.125411+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:58:35.125416+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:58:35.125416+00:00", "trade", 11.19, 6.0]
["2026-08-31T17:58:35.125419+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:58:35.125423+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:58:35.125428+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:58:35.125431+00:00", "trade", 11.19, 200.0]
["2026-08-31T17:58:35.125431+00:00", "trade", 11.19, 20.0]
["2026-08-31T17:58:35.125434+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:58:35.125434+00:00", "trade", 11.19, 86.0]
["2026-08-31T17:58:35.125437+00:00", "trade", 11.19, 14.0]
["2026-08-31T17:58:35.125467+00:00", "trade", 11.19, 99.0]
["2026-08-31T17:58:35.125470+00:00", "trade", 11.19, 23.0]
["2026-08-31T17:58:35.125476+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:58:35.125495+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:35.125530+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:35.125535+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:35.125554+00:00", "trade", 11.19, 80.0]
["2026-08-31T17:58:35.125554+00:00", "trade", 11.19, 40.0]
["2026-08-31T17:58:35.125554+00:00", "trade", 11.19, 20.0]
["2026-08-31T17:58:35.125554+00:00", "trade", 11.19, 20.0]
["2026-08-31T17:58:35.125566+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:58:35.125569+00:00", "trade", 11.19, 120.0]
["2026-08-31T17:58:35.125588+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:58:35.125600+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:35.125633+00:00", "trade", 11.19, 24.0]
["2026-08-31T17:58:35.125639+00:00", "trade", 11.19, 25.0]
["2026-08-31T17:58:35.125639+00:00", "trade", 11.19, 60.0]
["2026-08-31T17:58:35.125645+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:58:35.125645+00:00", "trade", 11.19, 40.0]
["2026-08-31T17:58:35.125648+00:00", "trade", 11.19, 80.0]
["2026-08-31T17:58:35.125654+00:00", "trade", 11.19, 7.0]
["2026-08-31T17:58:35.125654+00:00", "trade", 11.19, 28.0]
["2026-08-31T17:58:35.125657+00:00", "trade", 11.19, 13.0]
["2026-08-31T17:58:35.125657+00:00", "trade", 11.19, 100.0]
["2026-08-31T17:58:35.125685+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:35.125690+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:35.125776+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:35.125816+00:00", "quote", 11.19, 11.2]
["2026-08-31T17:58:35.125986+00:00", "quote", 11.18, 11.2]
["2026-08-31T17:58:35.126011+00:00", "trade", 11.19, 42.0]
["2026-08-31T17:58:35.126016+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:35.126026+00:00", "trade", 11.19, 11.0]
["2026-08-31T17:58:35.126026+00:00", "trade", 11.19, 39.0]
["2026-08-31T17:58:35.126071+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:35.126131+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:35.126182+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:35.126197+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:35.126638+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:35.126673+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:35.126738+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:35.126903+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:35.126908+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:35.126983+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:35.127013+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:35.127044+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:35.127044+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:35.127088+00:00", "trade", 11.185, 93.0]
["2026-08-31T17:58:35.127099+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:35.127535+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:35.127595+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:35.128092+00:00", "trade", 11.19, 21.0]
["2026-08-31T17:58:35.128126+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:35.128141+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:35.128251+00:00", "trade", 11.19, 22.0]
["2026-08-31T17:58:35.128372+00:00", "trade", 11.19, 21.0]
["2026-08-31T17:58:35.128465+00:00", "trade", 11.1896, 12.0]
["2026-08-31T17:58:35.131707+00:00", "trade", 11.185, 100.0]
["2026-08-31T17:58:35.226951+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:35.227096+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:35.292860+00:00", "trade", 11.185, 410.0]
["2026-08-31T17:58:36.125587+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:37.475931+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:37.593167+00:00", "trade", 11.19, 57.0]
["2026-08-31T17:58:37.593609+00:00", "trade", 11.19, 8.0]
["2026-08-31T17:58:39.226388+00:00", "trade", 11.185, 1.0]
["2026-08-31T17:58:39.226837+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:39.506256+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:42.453490+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:43.101445+00:00", "trade", 11.1926, 26.0]
["2026-08-31T17:58:43.270908+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:45.092332+00:00", "trade", 11.1887, 6.0]
["2026-08-31T17:58:50.148222+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:50.207317+00:00", "trade", 11.1887, 36.0]
["2026-08-31T17:58:50.207408+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:50.651322+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:51.361736+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:51.361796+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:53.426744+00:00", "trade", 11.1908, 1.0]
["2026-08-31T17:58:54.712489+00:00", "trade", 11.185, 100.0]
["2026-08-31T17:58:54.712492+00:00", "trade", 11.185, 100.0]
["2026-08-31T17:58:54.712494+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:54.712579+00:00", "trade", 11.185, 100.0]
["2026-08-31T17:58:54.712964+00:00", "trade", 11.185, 50.0]
["2026-08-31T17:58:54.713018+00:00", "trade", 11.185, 84.0]
["2026-08-31T17:58:54.713295+00:00", "trade", 11.185, 100.0]
["2026-08-31T17:58:54.713340+00:00", "trade", 11.185, 100.0]
["2026-08-31T17:58:54.713863+00:00", "trade", 11.1856, 22.0]
["2026-08-31T17:58:54.718338+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:54.719802+00:00", "trade", 11.185, 35.0]
["2026-08-31T17:58:55.885812+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:58:58.080800+00:00", "trade", 11.1905, 9.0]
["2026-08-31T17:59:00.006425+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:59:01.775353+00:00", "trade", 11.185, 9.0]
["2026-08-31T17:59:01.775444+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:59:02.730915+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:59:03.243839+00:00", "trade", 11.1894, 2.0]
["2026-08-31T17:59:13.960437+00:00", "trade", 11.1891, 100.0]
["2026-08-31T17:59:14.834399+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:59:14.834699+00:00", "trade", 11.18, 1.0]
["2026-08-31T17:59:15.917769+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:59:16.243412+00:00", "trade", 11.1904, 2.0]
["2026-08-31T17:59:24.715735+00:00", "trade", 11.185, 10.0]
["2026-08-31T17:59:25.069218+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:59:25.069285+00:00", "trade", 11.185, 1.0]
["2026-08-31T17:59:25.076259+00:00", "trade", 11.1885, 1.0]
["2026-08-31T17:59:25.430652+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:59:30.006452+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:59:30.801520+00:00", "trade", 11.185, 10.0]
["2026-08-31T17:59:30.801611+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:59:30.880482+00:00", "trade", 11.185, 44.0]
["2026-08-31T17:59:31.068205+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:59:37.271865+00:00", "trade", 11.188, 1.0]
["2026-08-31T17:59:37.779345+00:00", "trade", 11.1869, 1.0]
["2026-08-31T17:59:39.202104+00:00", "trade", 11.1922, 52.0]
["2026-08-31T17:59:39.202200+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:59:39.422740+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:59:39.843264+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:59:39.843568+00:00", "trade", 11.18, 99.0]
["2026-08-31T17:59:39.843631+00:00", "trade", 11.18, 1.0]
["2026-08-31T17:59:39.925157+00:00", "trade", 11.18, 50.0]
["2026-08-31T17:59:40.562847+00:00", "trade", 11.1901, 1.0]
["2026-08-31T17:59:42.130680+00:00", "trade", 11.185, 1.0]
["2026-08-31T17:59:44.242891+00:00", "trade", 11.1897, 40.0]
["2026-08-31T17:59:44.288922+00:00", "trade", 11.18, 100.0]
["2026-08-31T17:59:46.749171+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:59:51.125570+00:00", "trade", 11.1882, 200.0]
["2026-08-31T17:59:51.772666+00:00", "trade", 11.185, 1200.0]
["2026-08-31T17:59:51.772765+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:59:51.773952+00:00", "trade", 11.1843, 42.0]
["2026-08-31T17:59:51.776746+00:00", "trade", 11.18, 100.0]
["2026-08-31T17:59:51.809455+00:00", "trade", 11.185, 34.0]
["2026-08-31T17:59:51.937397+00:00", "trade", 11.185, 34.0]
["2026-08-31T17:59:51.953157+00:00", "trade", 11.18, 66.0]
["2026-08-31T17:59:52.355013+00:00", "quote", 11.18, 11.19]
["2026-08-31T17:59:53.084347+00:00", "trade", 11.1888, 9.0]
["2026-08-31T17:59:56.736877+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:00:00.006493+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:00:03.550203+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:00:03.551232+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:00:04.034595+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:00:04.914900+00:00", "trade", 11.1872, 13.0]
["2026-08-31T18:00:04.914998+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:00:05.494214+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:00:07.437193+00:00", "trade", 11.1886, 1.0]
["2026-08-31T18:00:08.622703+00:00", "trade", 11.1916, 100.0]
["2026-08-31T18:00:11.995943+00:00", "trade", 11.185, 293.0]
["2026-08-31T18:00:11.996036+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:00:12.440317+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:00:14.388856+00:00", "trade", 11.1869, 7.0]
["2026-08-31T18:00:16.547719+00:00", "trade", 11.1914, 5.0]
["2026-08-31T18:00:16.596685+00:00", "trade", 11.185, 13.0]
["2026-08-31T18:00:21.775737+00:00", "trade", 11.1839, 18.0]
["2026-08-31T18:00:28.853062+00:00", "trade", 11.1882, 1.0]
["2026-08-31T18:00:28.853153+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:00:28.895755+00:00", "trade", 11.185, 9.0]
["2026-08-31T18:00:29.353898+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:00:30.006538+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:00:38.081313+00:00", "trade", 11.1844, 1.0]
["2026-08-31T18:00:38.081409+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:00:38.312824+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:00:40.390149+00:00", "trade", 11.18, 1.0]
["2026-08-31T18:00:40.390241+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:00:40.679022+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:00:43.725582+00:00", "trade", 11.1876, 9.0]
["2026-08-31T18:00:43.725693+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:00:43.932760+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:00:43.932855+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:00:45.094454+00:00", "trade", 11.1846, 6.0]
["2026-08-31T18:00:48.674719+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:00:48.674768+00:00", "trade", 11.18, 9.0]
["2026-08-31T18:00:48.674829+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:00:48.676278+00:00", "trade", 11.185, 1.0]
["2026-08-31T18:00:50.237172+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:00:50.238165+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:00:50.250642+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:00:50.250709+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:00:50.258425+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:00:50.258512+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:00:50.841283+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:00:51.777735+00:00", "trade", 11.1849, 9.0]
["2026-08-31T18:00:52.357455+00:00", "trade", 11.1875, 100.0]
["2026-08-31T18:00:52.747914+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:00:52.751163+00:00", "trade", 11.1875, 1.0]
["2026-08-31T18:00:52.751257+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:00:52.955347+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:00:52.956340+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:00:59.688909+00:00", "trade", 11.185, 35.0]
["2026-08-31T18:00:59.689005+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:00:59.801162+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:00.006570+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:02.304068+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:01:02.304100+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:02.305358+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:02.305428+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:01:02.307207+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:02.309784+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:02.312751+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:02.327551+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:01:02.367390+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:02.812022+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:03.277959+00:00", "trade", 11.18, 100.0]
["2026-08-31T18:01:03.278050+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:03.464437+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:06.038388+00:00", "trade", 11.185, 49.0]
["2026-08-31T18:01:06.038390+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:06.038391+00:00", "trade", 11.185, 300.0]
["2026-08-31T18:01:06.038394+00:00", "trade", 11.19, 51.0]
["2026-08-31T18:01:06.038440+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:06.038480+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:06.038961+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:06.039432+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:06.039678+00:00", "trade", 11.185, 21.0]
["2026-08-31T18:01:06.097731+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:06.291491+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:06.747789+00:00", "trade", 11.185, 109.0]
["2026-08-31T18:01:06.747791+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:06.747978+00:00", "trade", 11.185, 73.0]
["2026-08-31T18:01:06.748247+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:07.038441+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:07.100459+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:12.149929+00:00", "trade", 11.18, 25.0]
["2026-08-31T18:01:12.150019+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:12.284614+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:13.173897+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:13.619737+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:15.520874+00:00", "trade", 11.1873, 2.0]
["2026-08-31T18:01:15.521978+00:00", "trade", 11.19, 28.0]
["2026-08-31T18:01:15.522068+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:15.656878+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:29.588527+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:30.006596+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:30.869652+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:36.040734+00:00", "trade", 11.186, 8.0]
["2026-08-31T18:01:36.263456+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:01:36.263536+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:36.443764+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:37.098639+00:00", "trade", 11.1872, 9.0]
["2026-08-31T18:01:37.098741+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:37.148554+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:39.871911+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:39.872347+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:40.400276+00:00", "trade", 11.1872, 1.0]
["2026-08-31T18:01:40.520758+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:43.742229+00:00", "trade", 11.1849, 200.0]
["2026-08-31T18:01:43.971115+00:00", "trade", 11.1899, 300.0]
["2026-08-31T18:01:48.994912+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:48.994945+00:00", "trade", 11.185, 6.0]
["2026-08-31T18:01:49.077233+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:01:50.042592+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:00.006623+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:00.534220+00:00", "trade", 11.185, 1.0]
["2026-08-31T18:02:00.534321+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:00.603010+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:00.779949+00:00", "trade", 11.185, 8.0]
["2026-08-31T18:02:00.780040+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:00.854808+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:02.666976+00:00", "trade", 11.1872, 1.0]
["2026-08-31T18:02:02.668094+00:00", "trade", 11.18, 2.0]
["2026-08-31T18:02:03.377198+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:04.918856+00:00", "trade", 11.1852, 12.0]
["2026-08-31T18:02:04.918947+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:05.032416+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:06.042762+00:00", "trade", 11.1851, 4.0]
["2026-08-31T18:02:06.877075+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:06.877566+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:07.020726+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:07.021011+00:00", "trade", 11.18, 100.0]
["2026-08-31T18:02:07.021986+00:00", "trade", 11.18, 100.0]
["2026-08-31T18:02:07.022906+00:00", "trade", 11.18, 100.0]
["2026-08-31T18:02:07.029609+00:00", "trade", 11.19, 1.0]
["2026-08-31T18:02:07.031972+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:07.032465+00:00", "trade", 11.185, 99.0]
["2026-08-31T18:02:07.032526+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:07.032529+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:02:07.032541+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:07.032565+00:00", "trade", 11.19, 500.0]
["2026-08-31T18:02:07.032575+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:07.032820+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:07.033301+00:00", "trade", 11.185, 64.0]
["2026-08-31T18:02:07.033819+00:00", "trade", 11.1838, 22.0]
["2026-08-31T18:02:07.789199+00:00", "trade", 11.18, 36.0]
["2026-08-31T18:02:07.789289+00:00", "trade", 11.18, 64.0]
["2026-08-31T18:02:07.790576+00:00", "trade", 11.1876, 21.0]
["2026-08-31T18:02:08.044895+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:08.995815+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:09.501612+00:00", "trade", 11.18, 100.0]
["2026-08-31T18:02:09.501703+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:09.903202+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:12.846531+00:00", "trade", 11.18, 8.0]
["2026-08-31T18:02:12.846532+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:12.846577+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:12.846607+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:12.846612+00:00", "trade", 11.18, 3.0]
["2026-08-31T18:02:12.846612+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:12.846782+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:12.846883+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:12.847469+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:12.847664+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:12.857548+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:13.534798+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:14.602407+00:00", "trade", 11.1894, 49.0]
["2026-08-31T18:02:16.069426+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:16.069492+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:19.041578+00:00", "trade", 11.187, 1.0]
["2026-08-31T18:02:27.108266+00:00", "trade", 11.187, 9.0]
["2026-08-31T18:02:27.108356+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:27.108421+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:27.174433+00:00", "trade", 11.18, 31.0]
["2026-08-31T18:02:27.174964+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:27.476285+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:30.006654+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:31.756287+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:31.756843+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:34.233303+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:34.233342+00:00", "trade", 11.185, 1.0]
["2026-08-31T18:02:34.233354+00:00", "trade", 11.185, 1.0]
["2026-08-31T18:02:34.259195+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:35.673507+00:00", "trade", 11.1869, 1.0]
["2026-08-31T18:02:35.673606+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:35.732511+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:37.791735+00:00", "trade", 11.1827, 6.0]
["2026-08-31T18:02:38.085112+00:00", "trade", 11.1852, 6.0]
["2026-08-31T18:02:38.085208+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:38.104596+00:00", "trade", 11.1869, 67.0]
["2026-08-31T18:02:38.198602+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:45.104620+00:00", "trade", 11.1853, 6.0]
["2026-08-31T18:02:45.104710+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:45.174410+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:48.889234+00:00", "trade", 11.185, 26.0]
["2026-08-31T18:02:48.889324+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:49.019909+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:49.021365+00:00", "trade", 11.185, 50.0]
["2026-08-31T18:02:49.021448+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:49.022712+00:00", "trade", 11.185, 50.0]
["2026-08-31T18:02:49.023650+00:00", "trade", 11.185, 50.0]
["2026-08-31T18:02:49.023867+00:00", "trade", 11.185, 50.0]
["2026-08-31T18:02:49.171299+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:49.653245+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:49.653325+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:49.875588+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:50.950869+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:50.951425+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:53.163084+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:53.163161+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:53.163637+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:53.164073+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:53.178953+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:53.179031+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:53.180327+00:00", "trade", 11.1852, 22.0]
["2026-08-31T18:02:53.185043+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:53.185361+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:53.185758+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:53.199034+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:53.199157+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:53.211243+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:53.301743+00:00", "trade", 11.189, 3.0]
["2026-08-31T18:02:53.609797+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:53.633375+00:00", "trade", 11.18, 100.0]
["2026-08-31T18:02:53.987665+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:53.988277+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:53.996211+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:54.053076+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:54.053632+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:54.151512+00:00", "trade", 11.185, 109.0]
["2026-08-31T18:02:54.151590+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:54.506198+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:54.528665+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:54.528736+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:54.529946+00:00", "trade", 11.1844, 22.0]
["2026-08-31T18:02:54.548037+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:54.549009+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:54.549481+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:54.549808+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:54.549968+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:54.550127+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:54.550407+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:54.550608+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:54.550846+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:54.551889+00:00", "trade", 11.185, 22.0]
["2026-08-31T18:02:54.574774+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:54.574903+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:54.584364+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:54.584523+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:55.227189+00:00", "trade", 11.1866, 53.0]
["2026-08-31T18:02:55.229207+00:00", "trade", 11.1849, 38.0]
["2026-08-31T18:02:55.915908+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:56.033911+00:00", "trade", 11.18, 8.0]
["2026-08-31T18:02:56.033998+00:00", "trade", 11.18, 92.0]
["2026-08-31T18:02:56.034084+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:56.047922+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:56.469028+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:57.738124+00:00", "trade", 11.19, 1.0]
["2026-08-31T18:02:57.738174+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:57.738199+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:57.738235+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:57.738344+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:57.738505+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:57.739525+00:00", "trade", 11.1845, 21.0]
["2026-08-31T18:02:57.941196+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:58.410440+00:00", "trade", 11.185, 1.0]
["2026-08-31T18:02:58.410888+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:58.580278+00:00", "trade", 11.1887, 94.0]
["2026-08-31T18:02:58.580380+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:58.738170+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:58.738256+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:59.128469+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:59.128558+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:02:59.140115+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:59.145432+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:02:59.451180+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.006680+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.033754+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.033788+00:00", "trade", 11.19, 13.0]
["2026-08-31T18:03:00.034660+00:00", "trade", 11.185, 400.0]
["2026-08-31T18:03:00.035938+00:00", "trade", 11.1855, 22.0]
["2026-08-31T18:03:00.041628+00:00", "trade", 11.185, 200.0]
["2026-08-31T18:03:00.042425+00:00", "trade", 11.185, 200.0]
["2026-08-31T18:03:00.046429+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.047412+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.097585+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:03:00.113604+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:03:00.122232+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:03:00.137944+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:03:00.139225+00:00", "trade", 11.185, 22.0]
["2026-08-31T18:03:00.149037+00:00", "trade", 11.185, 300.0]
["2026-08-31T18:03:00.149127+00:00", "trade", 11.185, 300.0]
["2026-08-31T18:03:00.154868+00:00", "trade", 11.185, 400.0]
["2026-08-31T18:03:00.155584+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.155608+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:03:00.155725+00:00", "trade", 11.185, 400.0]
["2026-08-31T18:03:00.156149+00:00", "trade", 11.185, 27.0]
["2026-08-31T18:03:00.156471+00:00", "trade", 11.185, 400.0]
["2026-08-31T18:03:00.157223+00:00", "trade", 11.19, 95.0]
["2026-08-31T18:03:00.157233+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.157238+00:00", "trade", 11.185, 400.0]
["2026-08-31T18:03:00.157262+00:00", "trade", 11.19, 2.0]
["2026-08-31T18:03:00.157302+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:03:00.157302+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:03:00.157303+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.157305+00:00", "trade", 11.19, 24.0]
["2026-08-31T18:03:00.157307+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:03:00.157310+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:03:00.157313+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:03:00.157313+00:00", "trade", 11.19, 76.0]
["2026-08-31T18:03:00.157313+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.157317+00:00", "trade", 11.19, 1.0]
["2026-08-31T18:03:00.157317+00:00", "trade", 11.19, 1.0]
["2026-08-31T18:03:00.157319+00:00", "trade", 11.19, 1.0]
["2026-08-31T18:03:00.157323+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:03:00.157323+00:00", "trade", 11.19, 3.0]
["2026-08-31T18:03:00.157323+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.157326+00:00", "trade", 11.19, 24.0]
["2026-08-31T18:03:00.157326+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:03:00.157328+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.157331+00:00", "trade", 11.19, 25.0]
["2026-08-31T18:03:00.157331+00:00", "trade", 11.19, 31.0]
["2026-08-31T18:03:00.157337+00:00", "trade", 11.185, 160.0]
["2026-08-31T18:03:00.157346+00:00", "trade", 11.19, 36.0]
["2026-08-31T18:03:00.157364+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:03:00.157369+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.157370+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:03:00.157388+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.157391+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:03:00.157398+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.157443+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.157508+00:00", "quote", 11.19, 11.19]
["2026-08-31T18:03:00.157513+00:00", "quote", 11.19, 11.19]
["2026-08-31T18:03:00.157559+00:00", "trade", 11.185, 91.0]
["2026-08-31T18:03:00.157569+00:00", "quote", 11.19, 11.19]
["2026-08-31T18:03:00.157587+00:00", "trade", 11.19, 87.0]
["2026-08-31T18:03:00.157644+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.157695+00:00", "trade", 11.185, 400.0]
["2026-08-31T18:03:00.157713+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:03:00.157724+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.157734+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:03:00.157743+00:00", "trade", 11.185, 24.0]
["2026-08-31T18:03:00.157746+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:03:00.157749+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:03:00.157764+00:00", "quote", 11.19, 11.19]
["2026-08-31T18:03:00.157788+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:03:00.157992+00:00", "trade", 11.19, 87.0]
["2026-08-31T18:03:00.158065+00:00", "trade", 11.19, 180.0]
["2026-08-31T18:03:00.158065+00:00", "trade", 11.19, 92.0]
["2026-08-31T18:03:00.158065+00:00", "quote", 11.19, 11.19]
["2026-08-31T18:03:00.158065+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.158083+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:03:00.158095+00:00", "trade", 11.19, 42.0]
["2026-08-31T18:03:00.158220+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.158365+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.158405+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.158425+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.158566+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.158567+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:03:00.158606+00:00", "trade", 11.1863, 22.0]
["2026-08-31T18:03:00.158646+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.158681+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.158699+00:00", "trade", 11.1883, 20.0]
["2026-08-31T18:03:00.158964+00:00", "trade", 11.1855, 24.0]
["2026-08-31T18:03:00.159340+00:00", "trade", 11.1867, 21.0]
["2026-08-31T18:03:00.159394+00:00", "trade", 11.19, 3.0]
["2026-08-31T18:03:00.159473+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.159677+00:00", "trade", 11.185, 200.0]
["2026-08-31T18:03:00.160571+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.164004+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.164623+00:00", "trade", 11.185, 314.0]
["2026-08-31T18:03:00.196126+00:00", "trade", 11.19, 766.0]
["2026-08-31T18:03:00.197102+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.197218+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.197293+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.264879+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.273118+00:00", "trade", 11.1865, 1.0]
["2026-08-31T18:03:00.275123+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.327021+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.626025+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:03:00.626025+00:00", "trade", 11.19, 300.0]
["2026-08-31T18:03:00.626028+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:03:00.626028+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:03:00.626046+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:03:00.626078+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.626112+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:03:00.626115+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:03:00.626115+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:03:00.626117+00:00", "quote", 11.18, 11.2]
["2026-08-31T18:03:00.626118+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:03:00.626188+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.626188+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.626205+00:00", "trade", 11.19, 99.0]
["2026-08-31T18:03:00.626268+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.626276+00:00", "trade", 11.19, 40.0]
["2026-08-31T18:03:00.626276+00:00", "trade", 11.19, 80.0]
["2026-08-31T18:03:00.626318+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.626363+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.626398+00:00", "trade", 11.19, 25.0]
["2026-08-31T18:03:00.626528+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.626588+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.626629+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.626649+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.626653+00:00", "trade", 11.19, 62.0]
["2026-08-31T18:03:00.626839+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.627120+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.627155+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.627235+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.627315+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.627336+00:00", "trade", 11.19, 22.0]
["2026-08-31T18:03:00.627516+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.627521+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.627667+00:00", "trade", 11.19, 20.0]
["2026-08-31T18:03:00.631716+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.631745+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:03:00.631876+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.632197+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.634076+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.634557+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.640766+00:00", "trade", 11.19, 11.0]
["2026-08-31T18:03:00.667713+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:03:00.674449+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:03:00.675002+00:00", "trade", 11.185, 84.0]
["2026-08-31T18:03:00.687025+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:03:00.687509+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:03:00.688583+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:03:00.688787+00:00", "trade", 11.1863, 20.0]
["2026-08-31T18:03:00.692071+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:03:00.692381+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:03:00.693484+00:00", "trade", 11.185, 1.0]
["2026-08-31T18:03:00.693487+00:00", "trade", 11.185, 99.0]
["2026-08-31T18:03:00.693535+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:03:00.693538+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:03:00.693589+00:00", "trade", 11.19, 43.0]
["2026-08-31T18:03:00.693613+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.693628+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.693633+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.693693+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.693918+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.693965+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:03:00.694005+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:03:00.694079+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:03:00.694086+00:00", "trade", 11.19, 25.0]
["2026-08-31T18:03:00.694114+00:00", "quote", 11.19, 11.19]
["2026-08-31T18:03:00.694184+00:00", "quote", 11.19, 11.19]
["2026-08-31T18:03:00.694259+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.694540+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.694540+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.694741+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.694867+00:00", "trade", 11.1869, 20.0]
["2026-08-31T18:03:00.694976+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.695111+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.696259+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.700942+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:03:00.701426+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:03:00.702100+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:03:00.704557+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:03:00.706875+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:03:00.708150+00:00", "trade", 11.1859, 22.0]
["2026-08-31T18:03:00.734274+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.745476+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.802321+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.803294+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.850210+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.850310+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.850791+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.986845+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.987226+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:00.987281+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:01.950650+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:01.954670+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:03.049351+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:05.235897+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:06.896649+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:07.875365+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:12.073487+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:12.752283+00:00", "trade", 11.1863, 44.0]
["2026-08-31T18:03:14.109331+00:00", "trade", 11.1863, 8.0]
["2026-08-31T18:03:14.654085+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:16.874287+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:22.688618+00:00", "trade", 11.195, 2.0]
["2026-08-31T18:03:27.689379+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:30.006711+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:40.941601+00:00", "trade", 11.195, 13.0]
["2026-08-31T18:03:40.941679+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:40.955283+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:03:40.956570+00:00", "trade", 11.195, 4.0]
["2026-08-31T18:03:41.379760+00:00", "trade", 11.195, 84.0]
["2026-08-31T18:03:43.532877+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:48.778133+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:51.312180+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:51.312236+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:03:51.312356+00:00", "trade", 11.195, 84.0]
["2026-08-31T18:03:51.312849+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:03:51.313111+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:03:51.313174+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:03:51.313312+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:03:51.313415+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:03:51.313950+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:03:51.314612+00:00", "trade", 11.195, 21.0]
["2026-08-31T18:03:51.333932+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:03:51.334423+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:03:51.347907+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:03:51.348364+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:03:51.348415+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:03:51.348457+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:03:51.349705+00:00", "trade", 11.195, 22.0]
["2026-08-31T18:03:51.359349+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:03:51.371381+00:00", "trade", 11.2, 6.0]
["2026-08-31T18:03:51.371385+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:51.371387+00:00", "trade", 11.2, 6.0]
["2026-08-31T18:03:51.371387+00:00", "trade", 11.2, 1.0]
["2026-08-31T18:03:51.371393+00:00", "trade", 11.2, 400.0]
["2026-08-31T18:03:51.371393+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:03:51.371395+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:51.371396+00:00", "trade", 11.2, 2.0]
["2026-08-31T18:03:51.371396+00:00", "trade", 11.2, 400.0]
["2026-08-31T18:03:51.371399+00:00", "trade", 11.2, 2.0]
["2026-08-31T18:03:51.371402+00:00", "trade", 11.2, 27.0]
["2026-08-31T18:03:51.371402+00:00", "trade", 11.2, 6.0]
["2026-08-31T18:03:51.371406+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:51.371408+00:00", "trade", 11.2, 4.0]
["2026-08-31T18:03:51.371453+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:03:51.371476+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:51.371481+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:51.371507+00:00", "trade", 11.2, 163.0]
["2026-08-31T18:03:51.371536+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:51.371606+00:00", "trade", 11.2, 17.0]
["2026-08-31T18:03:51.371606+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:51.371610+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:03:51.371611+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:51.371612+00:00", "trade", 11.2, 1.0]
["2026-08-31T18:03:51.371615+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:03:51.371619+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:03:51.371619+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:03:51.371621+00:00", "trade", 11.2, 25.0]
["2026-08-31T18:03:51.371628+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:03:51.371661+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:51.371877+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:03:51.371927+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:03:51.371947+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:03:51.371957+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:03:51.371987+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:03:51.371994+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:03:51.371997+00:00", "trade", 11.2, 14.0]
["2026-08-31T18:03:51.372062+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:03:51.372207+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:03:51.372247+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:03:51.372328+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:03:51.372533+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:03:51.372692+00:00", "trade", 11.1986, 22.0]
["2026-08-31T18:03:51.372785+00:00", "trade", 11.2, 22.0]
["2026-08-31T18:03:51.373001+00:00", "trade", 11.195, 200.0]
["2026-08-31T18:03:51.373245+00:00", "trade", 11.195, 184.0]
["2026-08-31T18:03:51.373266+00:00", "trade", 11.2, 20.0]
["2026-08-31T18:03:51.373747+00:00", "trade", 11.195, 308.0]
["2026-08-31T18:03:51.374096+00:00", "trade", 11.195, 190.0]
["2026-08-31T18:03:51.375022+00:00", "trade", 11.1951, 22.0]
["2026-08-31T18:03:51.375500+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:03:51.375969+00:00", "trade", 11.195, 305.0]
["2026-08-31T18:03:51.380916+00:00", "trade", 11.195, 400.0]
["2026-08-31T18:03:51.382053+00:00", "trade", 11.195, 200.0]
["2026-08-31T18:03:51.382122+00:00", "trade", 11.2, 11.0]
["2026-08-31T18:03:51.382218+00:00", "trade", 11.195, 28.0]
["2026-08-31T18:03:51.411185+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:03:51.411230+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:51.411757+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:03:51.412182+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:51.412209+00:00", "trade", 11.195, 84.0]
["2026-08-31T18:03:51.412266+00:00", "trade", 11.195, 300.0]
["2026-08-31T18:03:51.412404+00:00", "trade", 11.195, 300.0]
["2026-08-31T18:03:51.412623+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:51.413544+00:00", "trade", 11.1951, 22.0]
["2026-08-31T18:03:51.413664+00:00", "trade", 11.195, 300.0]
["2026-08-31T18:03:51.414016+00:00", "trade", 11.2, 221.0]
["2026-08-31T18:03:51.415288+00:00", "trade", 11.1963, 25.0]
["2026-08-31T18:03:51.427659+00:00", "trade", 11.195, 300.0]
["2026-08-31T18:03:51.430594+00:00", "trade", 11.195, 500.0]
["2026-08-31T18:03:51.431872+00:00", "trade", 11.195, 25.0]
["2026-08-31T18:03:51.449112+00:00", "trade", 11.195, 84.0]
["2026-08-31T18:03:51.449151+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:03:51.450661+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:03:51.471052+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:03:51.471696+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:03:51.471759+00:00", "trade", 11.195, 84.0]
["2026-08-31T18:03:51.471804+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:03:51.471954+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:51.472360+00:00", "trade", 11.2, 226.0]
["2026-08-31T18:03:51.472360+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:51.472400+00:00", "trade", 11.2, 79.0]
["2026-08-31T18:03:51.472401+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:51.472401+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:03:51.472403+00:00", "trade", 11.2, 21.0]
["2026-08-31T18:03:51.472406+00:00", "trade", 11.2, 287.0]
["2026-08-31T18:03:51.472406+00:00", "trade", 11.2, 25.0]
["2026-08-31T18:03:51.472456+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:03:51.472466+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:03:51.472505+00:00", "trade", 11.2, 37.0]
["2026-08-31T18:03:51.472516+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:03:51.472561+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:51.472561+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:03:51.472571+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:51.472581+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:51.472757+00:00", "trade", 11.195, 116.0]
["2026-08-31T18:03:51.472786+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:51.472786+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:51.472801+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:51.472815+00:00", "trade", 11.195, 142.0]
["2026-08-31T18:03:51.472892+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:51.473002+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:51.473042+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:51.473042+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:51.473072+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:51.473082+00:00", "trade", 11.1957, 21.0]
["2026-08-31T18:03:51.473122+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:51.473242+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:51.473483+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:51.473563+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:51.473702+00:00", "trade", 11.2, 20.0]
["2026-08-31T18:03:51.473888+00:00", "trade", 11.205, 24.0]
["2026-08-31T18:03:51.574193+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:51.623840+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:51.624372+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:51.673468+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:51.674507+00:00", "trade", 11.205, 10.0]
["2026-08-31T18:03:51.988332+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:51.989129+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:51.992692+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:52.032210+00:00", "trade", 11.2, 22.0]
["2026-08-31T18:03:52.032226+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:52.032702+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:52.033656+00:00", "trade", 11.21, 30.0]
["2026-08-31T18:03:52.138478+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:52.249497+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:52.361644+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:52.361719+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:52.720407+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:53.061637+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:53.356157+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:53.405144+00:00", "trade", 11.21, 5.0]
["2026-08-31T18:03:53.405150+00:00", "trade", 11.21, 12.0]
["2026-08-31T18:03:53.405150+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:03:53.405154+00:00", "trade", 11.21, 5.0]
["2026-08-31T18:03:53.405154+00:00", "trade", 11.21, 32.0]
["2026-08-31T18:03:53.405154+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:53.405156+00:00", "trade", 11.21, 4.0]
["2026-08-31T18:03:53.405156+00:00", "trade", 11.21, 31.0]
["2026-08-31T18:03:53.405159+00:00", "trade", 11.21, 31.0]
["2026-08-31T18:03:53.405159+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:03:53.405174+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:03:53.405219+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:53.405225+00:00", "trade", 11.205, 142.0]
["2026-08-31T18:03:53.405239+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:53.405267+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:03:53.405279+00:00", "trade", 11.21, 5.0]
["2026-08-31T18:03:53.405304+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:53.405375+00:00", "trade", 11.21, 18.0]
["2026-08-31T18:03:53.405378+00:00", "trade", 11.21, 4.0]
["2026-08-31T18:03:53.405382+00:00", "trade", 11.21, 17.0]
["2026-08-31T18:03:53.405384+00:00", "quote", 11.21, 11.21]
["2026-08-31T18:03:53.405390+00:00", "trade", 11.21, 175.0]
["2026-08-31T18:03:53.405393+00:00", "trade", 11.21, 25.0]
["2026-08-31T18:03:53.405435+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:03:53.405510+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.405610+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.405652+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:03:53.405655+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:03:53.405689+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:03:53.405745+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:03:53.405750+00:00", "quote", 11.21, 11.21]
["2026-08-31T18:03:53.405751+00:00", "trade", 11.2075, 206.0]
["2026-08-31T18:03:53.405766+00:00", "trade", 11.21, 14.0]
["2026-08-31T18:03:53.405815+00:00", "trade", 11.205, 175.0]
["2026-08-31T18:03:53.405817+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:03:53.405817+00:00", "trade", 11.21, 5.0]
["2026-08-31T18:03:53.406299+00:00", "trade", 11.21, 6.0]
["2026-08-31T18:03:53.406305+00:00", "trade", 11.21, 94.0]
["2026-08-31T18:03:53.406312+00:00", "quote", 11.21, 11.21]
["2026-08-31T18:03:53.406485+00:00", "trade", 11.2034, 22.0]
["2026-08-31T18:03:53.406707+00:00", "trade", 11.2082, 21.0]
["2026-08-31T18:03:53.407086+00:00", "trade", 11.2076, 25.0]
["2026-08-31T18:03:53.407396+00:00", "trade", 11.205, 163.0]
["2026-08-31T18:03:53.407868+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:03:53.407900+00:00", "quote", 11.21, 11.21]
["2026-08-31T18:03:53.412989+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:03:53.414150+00:00", "quote", 11.21, 11.21]
["2026-08-31T18:03:53.423328+00:00", "trade", 11.205, 10.0]
["2026-08-31T18:03:53.444928+00:00", "quote", 11.21, 11.21]
["2026-08-31T18:03:53.444978+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:53.445435+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:53.445685+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:53.446121+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:53.446191+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:53.446723+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:53.448111+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:53.456728+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:03:53.457637+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:03:53.458012+00:00", "trade", 11.2065, 21.0]
["2026-08-31T18:03:53.467879+00:00", "trade", 11.205, 300.0]
["2026-08-31T18:03:53.470679+00:00", "trade", 11.205, 1000.0]
["2026-08-31T18:03:53.471957+00:00", "trade", 11.2054, 43.0]
["2026-08-31T18:03:53.475854+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:03:53.481225+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:03:53.489542+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:03:53.489672+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:03:53.490282+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:03:53.490838+00:00", "trade", 11.205, 400.0]
["2026-08-31T18:03:53.492116+00:00", "trade", 11.205, 28.0]
["2026-08-31T18:03:53.493196+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:03:53.494480+00:00", "trade", 11.205, 2.0]
["2026-08-31T18:03:53.500771+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:03:53.500867+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:03:53.501327+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:03:53.501655+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:03:53.501785+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:03:53.501824+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:53.502127+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:03:53.502287+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:03:53.508675+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:53.508705+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:03:53.508737+00:00", "trade", 11.21, 6.0]
["2026-08-31T18:03:53.508743+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:03:53.508746+00:00", "trade", 11.21, 88.0]
["2026-08-31T18:03:53.508764+00:00", "trade", 11.21, 75.0]
["2026-08-31T18:03:53.508767+00:00", "trade", 11.21, 25.0]
["2026-08-31T18:03:53.508915+00:00", "quote", 11.21, 11.21]
["2026-08-31T18:03:53.508986+00:00", "quote", 11.21, 11.21]
["2026-08-31T18:03:53.509066+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.509241+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.509271+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.509346+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.509422+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.509422+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.509502+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.509502+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.509502+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.509542+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.509572+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.509577+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.509702+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.509726+00:00", "trade", 11.21, 72.0]
["2026-08-31T18:03:53.509781+00:00", "trade", 11.2075, 103.0]
["2026-08-31T18:03:53.509903+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.509903+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.509970+00:00", "trade", 11.21, 3.0]
["2026-08-31T18:03:53.510027+00:00", "trade", 11.21, 89.0]
["2026-08-31T18:03:53.510090+00:00", "trade", 11.21, 173.0]
["2026-08-31T18:03:53.510165+00:00", "trade", 11.21, 131.0]
["2026-08-31T18:03:53.510424+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.510544+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.510824+00:00", "trade", 11.21, 131.0]
["2026-08-31T18:03:53.511066+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.511146+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.511306+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.511726+00:00", "trade", 11.21, 69.0]
["2026-08-31T18:03:53.511822+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.512303+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.512664+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.512785+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.512865+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.512940+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.513105+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.513105+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.513587+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.514023+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.516308+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.516784+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.517426+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.517907+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.518092+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:03:53.519110+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.534755+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:03:53.554318+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.598604+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.617995+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.618295+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.618937+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.819163+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.820125+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:53.847949+00:00", "trade", 11.1934, 300.0]
["2026-08-31T18:03:53.987548+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:54.014302+00:00", "trade", 11.215, 100.0]
["2026-08-31T18:03:54.874280+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:54.874701+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:55.003272+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:55.003322+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:55.010810+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:55.573796+00:00", "trade", 11.215, 21.0]
["2026-08-31T18:03:56.823731+00:00", "trade", 11.21, 14.0]
["2026-08-31T18:03:57.050200+00:00", "trade", 11.215, 100.0]
["2026-08-31T18:03:57.050202+00:00", "trade", 11.215, 200.0]
["2026-08-31T18:03:58.105921+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:03:59.897007+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:04:00.006744+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:04:00.733721+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:04:00.734317+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:04:00.735349+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:04:01.086835+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:04:01.086880+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:04:01.086912+00:00", "trade", 11.21, 43.0]
["2026-08-31T18:04:01.087697+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:04:01.087847+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:04:01.183961+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:04:04.119180+00:00", "trade", 11.1928, 9.0]
["2026-08-31T18:04:04.921667+00:00", "trade", 11.1937, 13.0]
["2026-08-31T18:04:10.196097+00:00", "trade", 11.215, 1.0]
["2026-08-31T18:04:14.393163+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:04:15.004456+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:04:15.007887+00:00", "trade", 11.2122, 26.0]
["2026-08-31T18:04:18.013452+00:00", "trade", 11.215, 114.0]
["2026-08-31T18:04:18.013560+00:00", "trade", 11.215, 86.0]
["2026-08-31T18:04:19.519125+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:04:29.525390+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:04:29.525435+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:04:29.525477+00:00", "trade", 11.21, 6.0]
["2026-08-31T18:04:29.526217+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:04:29.526327+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:04:29.688177+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:04:30.006769+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:04:31.414304+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:04:31.414371+00:00", "trade", 11.22, 6.0]
["2026-08-31T18:04:34.236466+00:00", "trade", 11.1944, 6.0]
["2026-08-31T18:04:35.808927+00:00", "trade", 11.215, 1.0]
["2026-08-31T18:04:44.957260+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:04:45.113655+00:00", "trade", 11.1944, 6.0]
["2026-08-31T18:04:46.319161+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:04:46.702578+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:04:50.126855+00:00", "trade", 11.215, 2.0]
["2026-08-31T18:04:51.697674+00:00", "trade", 11.215, 13.0]
["2026-08-31T18:04:53.378972+00:00", "trade", 11.215, 14.0]
["2026-08-31T18:04:53.520624+00:00", "trade", 11.192, 90.0]
["2026-08-31T18:04:56.119135+00:00", "trade", 11.1934, 9.0]
["2026-08-31T18:05:00.006796+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:05:07.946977+00:00", "trade", 11.215, 100.0]
["2026-08-31T18:05:14.071471+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:05:20.093128+00:00", "trade", 11.21, 50.0]
["2026-08-31T18:05:20.539999+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:05:20.540059+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:05:21.524273+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:05:21.524304+00:00", "trade", 11.21, 99.0]
["2026-08-31T18:05:21.524311+00:00", "trade", 11.21, 67.0]
["2026-08-31T18:05:21.524316+00:00", "trade", 11.21, 27.0]
["2026-08-31T18:05:21.524316+00:00", "trade", 11.21, 42.0]
["2026-08-31T18:05:21.524347+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:21.524349+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:05:21.524350+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:21.524355+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:21.524355+00:00", "trade", 11.21, 268.0]
["2026-08-31T18:05:21.524355+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:21.524359+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:21.524359+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:21.524361+00:00", "trade", 11.21, 12.0]
["2026-08-31T18:05:21.524363+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:05:21.524363+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:05:21.524374+00:00", "trade", 11.21, 39.0]
["2026-08-31T18:05:21.524377+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:21.524383+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:05:21.524423+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:05:21.524433+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:05:21.524445+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:21.524449+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:21.524454+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:05:21.524455+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:21.524455+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:21.524458+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:21.524461+00:00", "trade", 11.21, 200.0]
["2026-08-31T18:05:21.524461+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:21.524464+00:00", "trade", 11.21, 80.0]
["2026-08-31T18:05:21.524464+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:05:21.524474+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:05:21.524476+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:21.524478+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:21.524479+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:05:21.524482+00:00", "trade", 11.21, 66.0]
["2026-08-31T18:05:21.524482+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:21.524488+00:00", "trade", 11.21, 220.0]
["2026-08-31T18:05:21.524488+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:21.524488+00:00", "trade", 11.21, 194.0]
["2026-08-31T18:05:21.524497+00:00", "trade", 11.21, 6.0]
["2026-08-31T18:05:21.524500+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:21.524504+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:21.524504+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:21.524506+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:21.524509+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:05:21.524512+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:21.524512+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:21.524515+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:21.524515+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:21.524518+00:00", "trade", 11.21, 74.0]
["2026-08-31T18:05:21.524533+00:00", "trade", 11.21, 26.0]
["2026-08-31T18:05:21.524536+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:21.524539+00:00", "trade", 11.21, 74.0]
["2026-08-31T18:05:21.524539+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:05:21.524539+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:05:21.524545+00:00", "trade", 11.21, 26.0]
["2026-08-31T18:05:21.524561+00:00", "trade", 11.21, 47.0]
["2026-08-31T18:05:21.524564+00:00", "trade", 11.21, 7.0]
["2026-08-31T18:05:21.524569+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:05:21.524570+00:00", "trade", 11.21, 15.0]
["2026-08-31T18:05:21.524570+00:00", "trade", 11.21, 9.0]
["2026-08-31T18:05:21.524570+00:00", "trade", 11.21, 22.0]
["2026-08-31T18:05:21.524575+00:00", "trade", 11.21, 78.0]
["2026-08-31T18:05:21.524590+00:00", "trade", 11.21, 25.0]
["2026-08-31T18:05:21.524604+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:05:21.524614+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:05:21.524624+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:21.524815+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:21.524895+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:21.524950+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:21.524995+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:21.525000+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:21.525135+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:21.525190+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:21.525616+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:21.525631+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:21.525651+00:00", "trade", 11.21, 26.0]
["2026-08-31T18:05:21.525730+00:00", "trade", 11.21, 20.0]
["2026-08-31T18:05:21.525792+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:21.525792+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:21.525793+00:00", "trade", 11.21, 20.0]
["2026-08-31T18:05:21.525859+00:00", "trade", 11.21, 21.0]
["2026-08-31T18:05:21.525916+00:00", "trade", 11.21, 21.0]
["2026-08-31T18:05:21.525976+00:00", "trade", 11.21, 20.0]
["2026-08-31T18:05:21.526439+00:00", "trade", 11.205, 300.0]
["2026-08-31T18:05:21.526496+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:05:21.526568+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:05:21.527564+00:00", "trade", 11.205, 99.0]
["2026-08-31T18:05:21.528839+00:00", "trade", 11.206, 22.0]
["2026-08-31T18:05:21.532472+00:00", "trade", 11.21, 55.0]
["2026-08-31T18:05:21.533435+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:21.533458+00:00", "trade", 11.21, 45.0]
["2026-08-31T18:05:21.533645+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:21.533916+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:21.533916+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:21.534357+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:21.605616+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:21.634305+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:21.714551+00:00", "trade", 11.205, 36.0]
["2026-08-31T18:05:21.715573+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:22.223420+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:22.223896+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:22.374674+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:28.133490+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:30.006822+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:34.321635+00:00", "trade", 11.2001, 20.0]
["2026-08-31T18:05:34.600782+00:00", "trade", 11.205, 23.0]
["2026-08-31T18:05:41.462023+00:00", "trade", 11.1939, 90.0]
["2026-08-31T18:05:41.523561+00:00", "trade", 11.205, 10.0]
["2026-08-31T18:05:41.564849+00:00", "trade", 11.205, 17.0]
["2026-08-31T18:05:41.852787+00:00", "trade", 11.205, 1.0]
["2026-08-31T18:05:41.857060+00:00", "trade", 11.205, 1.0]
["2026-08-31T18:05:43.120696+00:00", "trade", 11.1956, 9.0]
["2026-08-31T18:05:49.029331+00:00", "trade", 11.205, 84.0]
["2026-08-31T18:05:49.029450+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:49.029814+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:05:49.029891+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:49.030064+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:05:49.030112+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:05:49.030280+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:05:49.030912+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:05:49.031567+00:00", "trade", 11.2056, 21.0]
["2026-08-31T18:05:49.036933+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:49.036943+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:49.036947+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:05:49.036947+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:49.036947+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:49.037013+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:49.037038+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:49.037038+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:49.037055+00:00", "trade", 11.21, 13.0]
["2026-08-31T18:05:49.037058+00:00", "trade", 11.21, 87.0]
["2026-08-31T18:05:49.037063+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:49.037167+00:00", "trade", 11.21, 13.0]
["2026-08-31T18:05:49.037575+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:49.037580+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:49.037585+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:49.037655+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:49.037835+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:49.037849+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:49.037852+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:49.037885+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:49.037996+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:49.037997+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:49.038016+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:49.038046+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:49.038727+00:00", "trade", 11.205, 200.0]
["2026-08-31T18:05:49.038793+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:49.038863+00:00", "trade", 11.2086, 21.0]
["2026-08-31T18:05:49.038973+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:49.039414+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:49.039935+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:49.047881+00:00", "trade", 11.205, 92.0]
["2026-08-31T18:05:49.049484+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:05:49.050765+00:00", "trade", 11.2072, 21.0]
["2026-08-31T18:05:49.088920+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:05:49.155309+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:50.462155+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:51.061388+00:00", "trade", 11.21, 92.0]
["2026-08-31T18:05:51.061391+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:51.061470+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:05:51.061565+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:51.061870+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:51.062031+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:51.062352+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:51.062417+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:05:51.068692+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:51.069032+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:51.069073+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:51.319668+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:52.481836+00:00", "trade", 11.21, 9.0]
["2026-08-31T18:05:52.758778+00:00", "trade", 11.1963, 1.0]
["2026-08-31T18:05:53.088725+00:00", "trade", 11.205, 10.0]
["2026-08-31T18:05:56.692918+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:57.654358+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:57.988883+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:58.273870+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:58.273945+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:05:58.274001+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:00.006845+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:00.274946+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:06:00.274991+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:00.275848+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:00.355002+00:00", "trade", 11.205, 10.0]
["2026-08-31T18:06:00.398188+00:00", "trade", 11.205, 10.0]
["2026-08-31T18:06:03.015352+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:06:03.016637+00:00", "trade", 11.2071, 22.0]
["2026-08-31T18:06:03.050184+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:06:04.857925+00:00", "trade", 11.205, 2.0]
["2026-08-31T18:06:04.933566+00:00", "trade", 11.2085, 12.0]
["2026-08-31T18:06:04.940444+00:00", "trade", 11.1946, 100.0]
["2026-08-31T18:06:06.041926+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:07.989495+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:07.990933+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:09.591176+00:00", "trade", 11.205, 94.0]
["2026-08-31T18:06:09.623855+00:00", "trade", 11.205, 62.0]
["2026-08-31T18:06:09.625416+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:06:09.644767+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:06:09.644769+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:09.644770+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:06:09.644770+00:00", "trade", 11.21, 2.0]
["2026-08-31T18:06:09.644773+00:00", "trade", 11.21, 98.0]
["2026-08-31T18:06:09.644839+00:00", "trade", 11.21, 10.0]
["2026-08-31T18:06:09.644872+00:00", "trade", 11.21, 18.0]
["2026-08-31T18:06:09.644882+00:00", "trade", 11.21, 2.0]
["2026-08-31T18:06:09.644882+00:00", "trade", 11.21, 1.0]
["2026-08-31T18:06:09.644884+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:06:09.644959+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:09.644989+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:09.645154+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:09.645165+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:09.645188+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:06:09.645350+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:09.645355+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:09.645356+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:06:09.645356+00:00", "trade", 11.21, 59.0]
["2026-08-31T18:06:09.645362+00:00", "trade", 11.21, 1.0]
["2026-08-31T18:06:09.645362+00:00", "trade", 11.21, 1.0]
["2026-08-31T18:06:09.645390+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:09.645425+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:06:09.645425+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:09.645425+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:09.645435+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:09.645470+00:00", "quote", 11.21, 11.21]
["2026-08-31T18:06:09.645470+00:00", "quote", 11.21, 11.21]
["2026-08-31T18:06:09.645480+00:00", "quote", 11.21, 11.21]
["2026-08-31T18:06:09.645485+00:00", "quote", 11.21, 11.21]
["2026-08-31T18:06:09.645512+00:00", "trade", 11.21, 1.0]
["2026-08-31T18:06:09.645515+00:00", "trade", 11.21, 38.0]
["2026-08-31T18:06:09.645527+00:00", "trade", 11.21, 2.0]
["2026-08-31T18:06:09.645591+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:09.645616+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:09.645732+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:06:09.645736+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:09.645741+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:09.645761+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:09.645766+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:09.645840+00:00", "trade", 11.215, 1.0]
["2026-08-31T18:06:09.645866+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:09.645987+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:09.646069+00:00", "trade", 11.2073, 20.0]
["2026-08-31T18:06:09.646077+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:09.646403+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:09.646417+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:09.646529+00:00", "trade", 11.215, 150.0]
["2026-08-31T18:06:09.646538+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:09.646553+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:09.646854+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:09.646909+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:09.647365+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:06:09.647807+00:00", "trade", 11.2103, 24.0]
["2026-08-31T18:06:09.649115+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:06:09.656702+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:09.679211+00:00", "trade", 11.21, 98.0]
["2026-08-31T18:06:09.679471+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:09.679501+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:09.680699+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:09.681085+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:09.681561+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:09.685195+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:09.702714+00:00", "trade", 11.21, 15.0]
["2026-08-31T18:06:09.703167+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:09.749964+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:09.750024+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:10.639157+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:11.225976+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:13.064079+00:00", "trade", 11.215, 100.0]
["2026-08-31T18:06:13.064080+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:13.064082+00:00", "trade", 11.22, 1.0]
["2026-08-31T18:06:13.064085+00:00", "trade", 11.22, 3.0]
["2026-08-31T18:06:13.064085+00:00", "trade", 11.22, 96.0]
["2026-08-31T18:06:13.064140+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:13.064145+00:00", "trade", 11.215, 10.0]
["2026-08-31T18:06:13.064145+00:00", "trade", 11.22, 4.0]
["2026-08-31T18:06:13.064148+00:00", "trade", 11.22, 6.0]
["2026-08-31T18:06:13.064150+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:13.064160+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:13.064626+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:13.064656+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:13.064791+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:13.065092+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:13.065313+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:13.065338+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:13.065553+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:13.066115+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:13.114119+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:16.190044+00:00", "trade", 11.22, 4.0]
["2026-08-31T18:06:16.190056+00:00", "trade", 11.22, 100.0]
["2026-08-31T18:06:16.190309+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:16.190620+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:16.190650+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:16.190801+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:16.191252+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:16.191938+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:16.192274+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:16.195021+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:16.265271+00:00", "trade", 11.215, 200.0]
["2026-08-31T18:06:16.266555+00:00", "trade", 11.2132, 25.0]
["2026-08-31T18:06:16.774503+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:16.901971+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:17.414028+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:17.738818+00:00", "trade", 11.2092, 400.0]
["2026-08-31T18:06:19.271569+00:00", "trade", 11.2089, 1.0]
["2026-08-31T18:06:23.960120+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:23.960145+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:23.960766+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:23.960907+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:25.669903+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:25.669928+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:25.829758+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:29.462446+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:30.006921+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:31.880024+00:00", "trade", 11.1953, 100.0]
["2026-08-31T18:06:33.657877+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:33.906922+00:00", "trade", 11.1974, 2.0]
["2026-08-31T18:06:34.128347+00:00", "trade", 11.1974, 10.0]
["2026-08-31T18:06:36.877604+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:37.913205+00:00", "trade", 11.1974, 100.0]
["2026-08-31T18:06:40.934741+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:42.375755+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:42.376262+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:43.759543+00:00", "trade", 11.21, 7.0]
["2026-08-31T18:06:43.759820+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:43.759840+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:43.760180+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:43.760180+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:43.760351+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:43.760601+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:43.760837+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:43.761799+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:44.057577+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:44.859739+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:46.224803+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:46.246434+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:48.860221+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:49.014390+00:00", "trade", 11.1974, 1.0]
["2026-08-31T18:06:49.121917+00:00", "trade", 11.21, 38.0]
["2026-08-31T18:06:49.123207+00:00", "trade", 11.21, 1.0]
["2026-08-31T18:06:49.259960+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:06:49.259971+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:49.259972+00:00", "trade", 11.21, 60.0]
["2026-08-31T18:06:49.259975+00:00", "trade", 11.21, 180.0]
["2026-08-31T18:06:49.259975+00:00", "trade", 11.21, 40.0]
["2026-08-31T18:06:49.260020+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:06:49.260041+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:06:49.260149+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:06:49.260270+00:00", "trade", 11.21, 20.0]
["2026-08-31T18:06:49.260276+00:00", "trade", 11.21, 24.0]
["2026-08-31T18:06:49.260279+00:00", "trade", 11.21, 80.0]
["2026-08-31T18:06:49.260330+00:00", "trade", 11.21, 80.0]
["2026-08-31T18:06:49.260333+00:00", "trade", 11.21, 20.0]
["2026-08-31T18:06:49.260357+00:00", "trade", 11.21, 20.0]
["2026-08-31T18:06:49.260357+00:00", "trade", 11.21, 80.0]
["2026-08-31T18:06:49.260381+00:00", "trade", 11.21, 20.0]
["2026-08-31T18:06:49.260442+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:49.260448+00:00", "trade", 11.21, 11.0]
["2026-08-31T18:06:49.260448+00:00", "trade", 11.21, 25.0]
["2026-08-31T18:06:49.260453+00:00", "trade", 11.21, 40.0]
["2026-08-31T18:06:49.260453+00:00", "trade", 11.21, 60.0]
["2026-08-31T18:06:49.260456+00:00", "trade", 11.21, 9.0]
["2026-08-31T18:06:49.260456+00:00", "trade", 11.21, 7.0]
["2026-08-31T18:06:49.260462+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:49.260462+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:49.260467+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:49.260472+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:49.260482+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:49.260482+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:49.260487+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:49.260492+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:49.260498+00:00", "trade", 11.21, 20.0]
["2026-08-31T18:06:49.260502+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:49.260517+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:49.260552+00:00", "trade", 11.21, 20.0]
["2026-08-31T18:06:49.260552+00:00", "trade", 11.21, 20.0]
["2026-08-31T18:06:49.260643+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:06:49.260646+00:00", "trade", 11.21, 92.0]
["2026-08-31T18:06:49.260763+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:06:49.260838+00:00", "trade", 11.21, 42.0]
["2026-08-31T18:06:49.260838+00:00", "trade", 11.21, 42.0]
["2026-08-31T18:06:49.260841+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:06:49.260853+00:00", "quote", 11.21, 11.21]
["2026-08-31T18:06:49.260898+00:00", "quote", 11.21, 11.21]
["2026-08-31T18:06:49.260967+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:06:49.260988+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.261194+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.261309+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.261344+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.261440+00:00", "trade", 11.21, 20.0]
["2026-08-31T18:06:49.261510+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.261550+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.261704+00:00", "trade", 11.21, 25.0]
["2026-08-31T18:06:49.261745+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.261785+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.261785+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.261826+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.261826+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.261915+00:00", "trade", 11.21, 20.0]
["2026-08-31T18:06:49.265229+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.265670+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.265740+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.266762+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.266862+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:06:49.266862+00:00", "trade", 11.21, 11.0]
["2026-08-31T18:06:49.266863+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.266867+00:00", "trade", 11.21, 2.0]
["2026-08-31T18:06:49.266867+00:00", "trade", 11.21, 187.0]
["2026-08-31T18:06:49.266887+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.266887+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.266889+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:06:49.266892+00:00", "trade", 11.21, 75.0]
["2026-08-31T18:06:49.266892+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.266892+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.266897+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.266897+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.266938+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.266948+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.266949+00:00", "trade", 11.21, 25.0]
["2026-08-31T18:06:49.266949+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:06:49.266952+00:00", "trade", 11.21, 41.0]
["2026-08-31T18:06:49.266967+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:06:49.266988+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.267033+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.267228+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.267324+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.267429+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.267474+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.267474+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.267509+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.267614+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.268181+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.268182+00:00", "trade", 11.21, 21.0]
["2026-08-31T18:06:49.271148+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.277564+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:06:49.279055+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:06:49.279503+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:06:49.280785+00:00", "trade", 11.2087, 22.0]
["2026-08-31T18:06:49.292959+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.293501+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.293917+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.298024+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:06:49.328649+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.556561+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.557363+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.557804+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:49.734023+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:50.734505+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:50.734981+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:50.735468+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:50.736129+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:50.774079+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:50.782514+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:50.794914+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:51.086863+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:51.174887+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:51.500355+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:53.177616+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:53.904654+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:53.905296+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:53.905426+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:53.906058+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:53.956718+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:53.956743+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:53.957315+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:53.957465+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:54.794429+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:55.623138+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:55.623149+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:55.623695+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:55.623865+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:55.624216+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:55.624452+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:55.624657+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:55.624933+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:55.625093+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:55.673729+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:55.673749+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:56.018859+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:56.019465+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:56.025825+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:56.035413+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:56.251923+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:56.251948+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:56.252675+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:57.009639+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:58.813666+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:58.813686+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:58.989188+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:06:58.989714+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:07:00.006952+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:07:01.667558+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:07:05.234614+00:00", "trade", 11.2091, 7.0]
["2026-08-31T18:07:05.889657+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:07:05.889722+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:07:06.505820+00:00", "trade", 11.2, 700.0]
["2026-08-31T18:07:06.505912+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:07:06.507110+00:00", "trade", 11.2007, 24.0]
["2026-08-31T18:07:07.852547+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:07:11.540911+00:00", "trade", 11.196, 100.0]
["2026-08-31T18:07:12.876833+00:00", "trade", 11.1987, 1.0]
["2026-08-31T18:07:17.952831+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:07:18.135625+00:00", "trade", 11.1987, 9.0]
["2026-08-31T18:07:20.326166+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:07:21.579219+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:07:25.336233+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:07:30.006983+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:07:30.022864+00:00", "trade", 11.205, 2.0]
["2026-08-31T18:07:31.192886+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:07:31.193528+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:07:34.524660+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:07:34.524700+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:07:38.367822+00:00", "trade", 11.2047, 39.0]
["2026-08-31T18:07:38.367918+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:07:38.369112+00:00", "trade", 11.2047, 1.0]
["2026-08-31T18:07:46.123205+00:00", "trade", 11.2, 1.0]
["2026-08-31T18:07:46.123269+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:07:46.124164+00:00", "trade", 11.2, 2.0]
["2026-08-31T18:07:46.124227+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:07:46.124668+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:07:49.512891+00:00", "trade", 11.2, 80.0]
["2026-08-31T18:07:49.512930+00:00", "trade", 11.2, 17.0]
["2026-08-31T18:07:49.512935+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:07:49.512936+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:07:49.512939+00:00", "trade", 11.2, 7.0]
["2026-08-31T18:07:49.512939+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:07:49.512942+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:07:49.512945+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:07:49.512945+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:07:49.512948+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:07:49.513213+00:00", "trade", 11.2, 6.0]
["2026-08-31T18:07:49.513381+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:07:49.513387+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:07:49.513391+00:00", "trade", 11.2, 9.0]
["2026-08-31T18:07:49.513391+00:00", "trade", 11.2, 7.0]
["2026-08-31T18:07:49.513393+00:00", "trade", 11.2, 25.0]
["2026-08-31T18:07:49.513408+00:00", "trade", 11.2, 80.0]
["2026-08-31T18:07:49.513411+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:07:49.513416+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:07:49.513421+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:07:49.513431+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:07:49.513551+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:07:49.513737+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:07:49.513747+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:07:49.513793+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:07:49.513852+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:49.513868+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:07:49.513972+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:49.514013+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:49.514088+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:49.514268+00:00", "trade", 11.2, 21.0]
["2026-08-31T18:07:49.514333+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:49.514333+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:49.514333+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:49.514368+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:49.514373+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:49.514539+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:49.514649+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:49.514849+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:49.515651+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:49.520553+00:00", "trade", 11.195, 200.0]
["2026-08-31T18:07:49.521009+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:49.530317+00:00", "trade", 11.2, 11.0]
["2026-08-31T18:07:49.535231+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:07:49.536512+00:00", "trade", 11.198, 22.0]
["2026-08-31T18:07:49.623563+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:49.675884+00:00", "trade", 11.1989, 2.0]
["2026-08-31T18:07:49.960772+00:00", "trade", 11.1961, 100.0]
["2026-08-31T18:07:50.514094+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:52.806758+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:53.349078+00:00", "trade", 11.1994, 400.0]
["2026-08-31T18:07:53.907594+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:53.961417+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:53.961437+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:54.034756+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:55.359414+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:55.359439+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:55.454079+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:55.674488+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:55.674513+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:55.675034+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:56.253264+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:56.253284+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:56.254762+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:56.254923+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:56.255559+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:56.255960+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:07:57.844440+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:00.007000+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:00.834932+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:03.729115+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:03.729135+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:04.143086+00:00", "trade", 11.2045, 9.0]
["2026-08-31T18:08:04.699887+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:04.941050+00:00", "trade", 11.2068, 19.0]
["2026-08-31T18:08:09.130356+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:09.130377+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:09.948015+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:09.948185+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:10.100898+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:10.100923+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:10.105454+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:10.835356+00:00", "trade", 11.19, 4.0]
["2026-08-31T18:08:10.835419+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:10.837338+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:10.951179+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:19.101313+00:00", "trade", 11.2045, 1.0]
["2026-08-31T18:08:20.323102+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:21.016180+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:08:21.017494+00:00", "trade", 11.1949, 3.0]
["2026-08-31T18:08:21.054725+00:00", "trade", 11.195, 4.0]
["2026-08-31T18:08:25.374988+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:25.375153+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:25.375424+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:25.375504+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:25.375704+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:25.375745+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:25.375745+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:25.375905+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:25.376146+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:25.376186+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:25.376226+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:25.376667+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:25.376747+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:25.376747+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:25.377148+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:25.377188+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:25.377188+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:25.377188+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:25.377624+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:25.377664+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:25.378105+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:25.378145+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:25.378546+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:25.378546+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:25.378586+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:25.378586+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:25.676885+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:25.677326+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:25.808237+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:27.116547+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:27.116572+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:27.117153+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:27.117298+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:27.117589+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:27.146705+00:00", "trade", 11.1948, 3.0]
["2026-08-31T18:08:27.663546+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:28.012005+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:28.826986+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:30.007026+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:30.906519+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:32.580572+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:32.580597+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:32.773546+00:00", "trade", 11.205, 200.0]
["2026-08-31T18:08:34.286657+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:36.429394+00:00", "trade", 11.195, 36.0]
["2026-08-31T18:08:37.471193+00:00", "trade", 11.2044, 1.0]
["2026-08-31T18:08:47.009853+00:00", "trade", 11.195, 2.0]
["2026-08-31T18:08:49.207987+00:00", "trade", 11.19, 6.0]
["2026-08-31T18:08:49.207988+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:49.207991+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:08:49.207991+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:08:49.207996+00:00", "trade", 11.19, 6.0]
["2026-08-31T18:08:49.207996+00:00", "trade", 11.19, 66.0]
["2026-08-31T18:08:49.207996+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:08:49.208023+00:00", "trade", 11.19, 4.0]
["2026-08-31T18:08:49.208071+00:00", "trade", 11.19, 12.0]
["2026-08-31T18:08:49.208077+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:08:49.208206+00:00", "trade", 11.19, 11.0]
["2026-08-31T18:08:49.208254+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:08:49.208261+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:08:49.208261+00:00", "trade", 11.19, 9.0]
["2026-08-31T18:08:49.208264+00:00", "trade", 11.19, 90.0]
["2026-08-31T18:08:49.208264+00:00", "trade", 11.19, 1.0]
["2026-08-31T18:08:49.208273+00:00", "trade", 11.19, 40.0]
["2026-08-31T18:08:49.208274+00:00", "quote", 11.18, 11.2]
["2026-08-31T18:08:49.208276+00:00", "trade", 11.19, 8.0]
["2026-08-31T18:08:49.208276+00:00", "trade", 11.19, 99.0]
["2026-08-31T18:08:49.208279+00:00", "quote", 11.18, 11.2]
["2026-08-31T18:08:49.208289+00:00", "quote", 11.18, 11.2]
["2026-08-31T18:08:49.208299+00:00", "quote", 11.18, 11.2]
["2026-08-31T18:08:49.208299+00:00", "quote", 11.18, 11.2]
["2026-08-31T18:08:49.208303+00:00", "trade", 11.19, 25.0]
["2026-08-31T18:08:49.208306+00:00", "trade", 11.19, 74.0]
["2026-08-31T18:08:49.208309+00:00", "quote", 11.18, 11.2]
["2026-08-31T18:08:49.208309+00:00", "quote", 11.18, 11.2]
["2026-08-31T18:08:49.208314+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:49.208375+00:00", "trade", 11.19, 20.0]
["2026-08-31T18:08:49.208419+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:49.208439+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:49.208459+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:49.208633+00:00", "trade", 11.19, 6.0]
["2026-08-31T18:08:49.208855+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:49.209010+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:49.209045+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:49.209216+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:49.209251+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:49.209492+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:49.209557+00:00", "trade", 11.1903, 20.0]
["2026-08-31T18:08:49.209587+00:00", "trade", 11.1903, 20.0]
["2026-08-31T18:08:49.209937+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:49.210345+00:00", "trade", 11.185, 100.0]
["2026-08-31T18:08:49.215995+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:08:49.217198+00:00", "trade", 11.19, 7.0]
["2026-08-31T18:08:49.240495+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:49.314341+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:49.846495+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:49.846551+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:49.983641+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:49.989144+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:50.163399+00:00", "trade", 11.204, 9.0]
["2026-08-31T18:08:50.340800+00:00", "trade", 11.185, 1.0]
["2026-08-31T18:08:53.533793+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:53.964512+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:53.964537+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:54.466199+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:55.274380+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:55.314049+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:55.364073+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:55.364098+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:55.606304+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:55.678896+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:55.678921+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:56.205092+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:56.256143+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:56.256168+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:56.967469+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:59.081924+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:59.130855+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:59.130880+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:08:59.235028+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:00.007052+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:00.093503+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:01.590410+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:02.180037+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:04.993648+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:05.393524+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:07.897585+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:09.090344+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:17.261253+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:18.607592+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:18.685282+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:19.210740+00:00", "trade", 11.1891, 17.0]
["2026-08-31T18:09:19.210770+00:00", "trade", 11.189, 13.0]
["2026-08-31T18:09:19.212695+00:00", "trade", 11.1876, 1.0]
["2026-08-31T18:09:19.213419+00:00", "trade", 11.19, 2.0]
["2026-08-31T18:09:22.110417+00:00", "trade", 11.19, 12.0]
["2026-08-31T18:09:22.110427+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:22.261331+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:27.579611+00:00", "trade", 11.1971, 100.0]
["2026-08-31T18:09:30.007079+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:32.036665+00:00", "trade", 11.2062, 8.0]
["2026-08-31T18:09:37.124685+00:00", "trade", 11.1949, 7.0]
["2026-08-31T18:09:39.577995+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:39.578807+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:43.239471+00:00", "trade", 11.1972, 100.0]
["2026-08-31T18:09:44.439599+00:00", "trade", 11.1896, 1.0]
["2026-08-31T18:09:44.439693+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:48.306463+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:55.651821+00:00", "trade", 11.19, 3.0]
["2026-08-31T18:09:55.651824+00:00", "trade", 11.19, 2.0]
["2026-08-31T18:09:55.651827+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:09:55.651827+00:00", "trade", 11.19, 95.0]
["2026-08-31T18:09:55.651875+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:55.651925+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:55.652566+00:00", "trade", 11.19, 3.0]
["2026-08-31T18:09:55.652576+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:55.652587+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:55.652592+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:55.652592+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:55.652617+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:55.652627+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:55.652642+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:55.652647+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:55.652647+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:55.652647+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:55.652648+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:09:55.652648+00:00", "trade", 11.19, 41.0]
["2026-08-31T18:09:55.652651+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:09:55.652651+00:00", "trade", 11.19, 59.0]
["2026-08-31T18:09:55.652657+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:09:55.652660+00:00", "trade", 11.19, 16.0]
["2026-08-31T18:09:55.652663+00:00", "trade", 11.19, 41.0]
["2026-08-31T18:09:55.652667+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:55.652667+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:55.652669+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:09:55.652669+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:09:55.652672+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:09:55.652672+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:55.652672+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:55.652672+00:00", "quote", 11.18, 11.19]
["2026-08-31T18:09:55.652676+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:09:55.652676+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:09:55.652681+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:09:55.652681+00:00", "trade", 11.19, 1.0]
["2026-08-31T18:09:55.652687+00:00", "trade", 11.19, 55.0]
["2026-08-31T18:09:55.652705+00:00", "trade", 11.19, 45.0]
["2026-08-31T18:09:55.652737+00:00", "quote", 11.19, 11.19]
["2026-08-31T18:09:55.652750+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:09:55.652797+00:00", "quote", 11.19, 11.19]
["2026-08-31T18:09:55.652797+00:00", "quote", 11.19, 11.19]
["2026-08-31T18:09:55.652817+00:00", "quote", 11.19, 11.19]
["2026-08-31T18:09:55.652848+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.652852+00:00", "trade", 11.2, 31.0]
["2026-08-31T18:09:55.652852+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.652855+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:09:55.652861+00:00", "trade", 11.19, 175.0]
["2026-08-31T18:09:55.652873+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.652877+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:09:55.652877+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:09:55.652880+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:09:55.652889+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:09:55.652891+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:09:55.652922+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.652939+00:00", "trade", 11.19, 25.0]
["2026-08-31T18:09:55.653002+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.653008+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.653028+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.653043+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.653088+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.653088+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.653102+00:00", "trade", 11.2, 25.0]
["2026-08-31T18:09:55.653102+00:00", "trade", 11.2, 600.0]
["2026-08-31T18:09:55.653114+00:00", "trade", 11.19, 1.0]
["2026-08-31T18:09:55.653123+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.653123+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.653133+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.653138+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.653138+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.653139+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:09:55.653139+00:00", "trade", 11.2, 75.0]
["2026-08-31T18:09:55.653143+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.653143+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.653147+00:00", "trade", 11.19, 3.0]
["2026-08-31T18:09:55.653171+00:00", "trade", 11.2, 25.0]
["2026-08-31T18:09:55.653207+00:00", "trade", 11.19, 2.0]
["2026-08-31T18:09:55.653248+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.653264+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.653264+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.653268+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.653268+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.653268+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.653273+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.653288+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.653338+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.653414+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.653460+00:00", "trade", 11.19, 83.0]
["2026-08-31T18:09:55.653674+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.653689+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.653689+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.653729+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.653729+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.653986+00:00", "trade", 11.19, 20.0]
["2026-08-31T18:09:55.654010+00:00", "trade", 11.19, 20.0]
["2026-08-31T18:09:55.654088+00:00", "trade", 11.19, 20.0]
["2026-08-31T18:09:55.654112+00:00", "trade", 11.19, 20.0]
["2026-08-31T18:09:55.654193+00:00", "trade", 11.1918, 20.0]
["2026-08-31T18:09:55.654205+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.654275+00:00", "trade", 11.1951, 20.0]
["2026-08-31T18:09:55.654353+00:00", "trade", 11.1959, 20.0]
["2026-08-31T18:09:55.654428+00:00", "trade", 11.1979, 18.0]
["2026-08-31T18:09:55.654452+00:00", "trade", 11.1974, 25.0]
["2026-08-31T18:09:55.654506+00:00", "trade", 11.194, 20.0]
["2026-08-31T18:09:55.654557+00:00", "trade", 11.2, 21.0]
["2026-08-31T18:09:55.654807+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.655088+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.655248+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.663132+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.668243+00:00", "trade", 11.19, 16.0]
["2026-08-31T18:09:55.683519+00:00", "trade", 11.185, 197.0]
["2026-08-31T18:09:55.683816+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.684297+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.684578+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.686313+00:00", "trade", 11.19, 100.0]
["2026-08-31T18:09:55.705155+00:00", "trade", 11.195, 8.0]
["2026-08-31T18:09:55.717987+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.755080+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.755120+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.755120+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.755601+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.962653+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.963230+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.963270+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.963666+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.963706+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.963786+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.964147+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:55.964628+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:56.181418+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:56.360318+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:56.374021+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:56.605436+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:56.605957+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:56.649974+00:00", "trade", 11.195, 1.0]
["2026-08-31T18:09:56.651009+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:56.651876+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:57.253762+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:57.287858+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:58.435590+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:58.436433+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:58.878097+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:58.878573+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:58.878613+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:59.121415+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:59.587062+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:59.587538+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:59.892628+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:09:59.893986+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:10:00.007106+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:10:00.059702+00:00", "trade", 11.1973, 95.0]
["2026-08-31T18:10:00.072636+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:10:00.107063+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:10:00.107654+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:10:01.133497+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:10:02.213845+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:10:02.214030+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:10:03.396485+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:10:03.396926+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:10:03.408208+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:10:04.196306+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:10:04.942469+00:00", "trade", 11.1927, 19.0]
["2026-08-31T18:10:04.943507+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:10:04.943948+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:10:05.105890+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:10:05.106359+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:10:05.107610+00:00", "trade", 11.1914, 20.0]
["2026-08-31T18:10:05.796624+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:10:05.797105+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:10:06.106858+00:00", "trade", 11.195, 2.0]
["2026-08-31T18:10:06.107924+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:10:07.134860+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:10:08.184994+00:00", "trade", 11.195, 10.0]
["2026-08-31T18:10:08.996825+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:10:08.997266+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:10:09.334594+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:10:09.335033+00:00", "trade", 11.195, 84.0]
["2026-08-31T18:10:09.367883+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:10:09.367925+00:00", "trade", 11.195, 184.0]
["2026-08-31T18:10:09.367964+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:10:09.368207+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:10:09.369182+00:00", "trade", 11.1937, 22.0]
["2026-08-31T18:10:09.369266+00:00", "trade", 11.1952, 25.0]
["2026-08-31T18:10:09.373976+00:00", "trade", 11.2, 5.0]
["2026-08-31T18:10:09.373976+00:00", "trade", 11.2, 89.0]
["2026-08-31T18:10:09.373979+00:00", "trade", 11.2, 6.0]
["2026-08-31T18:10:09.373979+00:00", "trade", 11.2, 3.0]
["2026-08-31T18:10:09.373981+00:00", "trade", 11.2, 88.0]
["2026-08-31T18:10:09.374005+00:00", "trade", 11.2, 12.0]
["2026-08-31T18:10:09.374047+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:10:09.374047+00:00", "trade", 11.2, 30.0]
["2026-08-31T18:10:09.374053+00:00", "trade", 11.2, 58.0]
["2026-08-31T18:10:09.374053+00:00", "trade", 11.2, 1.0]
["2026-08-31T18:10:09.374068+00:00", "trade", 11.2, 24.0]
["2026-08-31T18:10:09.374071+00:00", "trade", 11.2, 198.0]
["2026-08-31T18:10:09.374071+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:10:09.374076+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:10:09.374081+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:10:09.374101+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:10:09.374104+00:00", "trade", 11.2, 2.0]
["2026-08-31T18:10:09.374112+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:10:09.374116+00:00", "trade", 11.2, 70.0]
["2026-08-31T18:10:09.374116+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:10:09.374120+00:00", "trade", 11.2, 1.0]
["2026-08-31T18:10:09.374151+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:10:09.374166+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:10:09.374217+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:10:09.374347+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:09.374703+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:09.374748+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:09.374788+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:09.374829+00:00", "trade", 11.195, 84.0]
["2026-08-31T18:10:09.374908+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:09.374988+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:10:09.374988+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:10:09.375029+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:09.375029+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:09.375149+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:10:09.375149+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:10:09.375229+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:10:09.375238+00:00", "trade", 11.1956, 21.0]
["2026-08-31T18:10:09.375269+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:10:09.375361+00:00", "trade", 11.1988, 25.0]
["2026-08-31T18:10:09.375445+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:10:09.375470+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:09.375946+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:10:09.375986+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:10:09.376026+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:09.376086+00:00", "trade", 11.1995, 21.0]
["2026-08-31T18:10:09.376267+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:09.376467+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:10:09.376507+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:10:09.376739+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:10:09.385108+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:10:09.386110+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:10:09.386352+00:00", "trade", 11.1981, 20.0]
["2026-08-31T18:10:09.397196+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:10:09.617269+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:10:10.418273+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:10:11.172892+00:00", "trade", 11.2034, 8.0]
["2026-08-31T18:10:14.087208+00:00", "trade", 11.21, 220.0]
["2026-08-31T18:10:14.087238+00:00", "trade", 11.21, 80.0]
["2026-08-31T18:10:14.088465+00:00", "trade", 11.1973, 21.0]
["2026-08-31T18:10:14.088561+00:00", "trade", 11.2023, 24.0]
["2026-08-31T18:10:14.130093+00:00", "trade", 11.21, 13.0]
["2026-08-31T18:10:22.198848+00:00", "trade", 11.1975, 89.0]
["2026-08-31T18:10:22.332561+00:00", "trade", 11.2, 84.0]
["2026-08-31T18:10:22.332563+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:22.333039+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:22.333079+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:22.333079+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:22.333119+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:22.333124+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:22.333124+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:22.333720+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:22.333961+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:22.334402+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:22.335720+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:22.336001+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:22.336482+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:22.336918+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:22.533626+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:22.758099+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:22.758274+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:22.759056+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:23.341831+00:00", "trade", 11.1975, 100.0]
["2026-08-31T18:10:25.294206+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:25.741875+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:25.743308+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:25.743349+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:25.743429+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:25.743950+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:25.743985+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:25.744065+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:25.744587+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:25.744591+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:25.745028+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:27.241038+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:27.241038+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:27.614315+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:27.614956+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:27.615137+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:27.615438+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:28.735179+00:00", "trade", 11.21, 7.0]
["2026-08-31T18:10:28.735640+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:28.740000+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:28.740321+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:29.747053+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:30.007132+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:30.044034+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:30.044626+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:44.089735+00:00", "trade", 11.2054, 6.0]
["2026-08-31T18:10:45.321206+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:47.426709+00:00", "trade", 11.2008, 1.0]
["2026-08-31T18:10:47.614704+00:00", "trade", 11.2008, 2.0]
["2026-08-31T18:10:47.794709+00:00", "trade", 11.195, 400.0]
["2026-08-31T18:10:47.991668+00:00", "trade", 11.2008, 1.0]
["2026-08-31T18:10:51.546061+00:00", "trade", 11.2009, 8.0]
["2026-08-31T18:10:51.546160+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:10:53.500740+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:11:00.007143+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:11:00.856291+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:11:00.856358+00:00", "trade", 11.205, 4.0]
["2026-08-31T18:11:03.768377+00:00", "trade", 11.205, 20.0]
["2026-08-31T18:11:06.022238+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:11:06.022975+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:11:06.988637+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:11:06.988658+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:11:06.988688+00:00", "trade", 11.21, 260.0]
["2026-08-31T18:11:06.995461+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:11:06.995463+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:11:06.995463+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:11:06.995757+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:11:06.996077+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:11:06.996118+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:11:06.996133+00:00", "quote", 11.21, 11.21]
["2026-08-31T18:11:06.996209+00:00", "trade", 11.21, 25.0]
["2026-08-31T18:11:06.996212+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:11:06.996233+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:11:06.996254+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:11:06.996308+00:00", "trade", 11.21, 22.0]
["2026-08-31T18:11:06.996554+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:11:06.996634+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:11:06.996674+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:11:06.996756+00:00", "trade", 11.2083, 21.0]
["2026-08-31T18:11:06.997035+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:11:06.997463+00:00", "trade", 11.2085, 22.0]
["2026-08-31T18:11:07.006517+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:11:07.006998+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:11:07.006998+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:11:07.007038+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:11:07.007560+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:11:07.054296+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:11:07.101643+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:11:07.102591+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:11:07.103112+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:11:07.103152+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:11:07.103553+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:11:08.356340+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:11:08.529462+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:11:09.236304+00:00", "trade", 11.21, 200.0]
["2026-08-31T18:11:09.236382+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:11:09.567258+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:11:10.605049+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:11:13.025670+00:00", "trade", 11.2005, 100.0]
["2026-08-31T18:11:14.247130+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:11:14.247191+00:00", "trade", 11.21, 9.0]
["2026-08-31T18:11:15.201127+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:11:15.603153+00:00", "trade", 11.21, 1.0]
["2026-08-31T18:11:15.603216+00:00", "trade", 11.21, 399.0]
["2026-08-31T18:11:15.603303+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:11:15.604506+00:00", "trade", 11.21, 27.0]
["2026-08-31T18:11:15.604536+00:00", "trade", 11.21, 20.0]
["2026-08-31T18:11:15.604599+00:00", "trade", 11.2092, 22.0]
["2026-08-31T18:11:15.617253+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:11:17.428713+00:00", "trade", 11.2093, 15.0]
["2026-08-31T18:11:18.202001+00:00", "trade", 11.2083, 10.0]
["2026-08-31T18:11:18.355266+00:00", "trade", 11.21, 10.0]
["2026-08-31T18:11:21.980306+00:00", "trade", 11.1981, 111.0]
["2026-08-31T18:11:23.847491+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:11:23.878264+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:11:24.170107+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:11:24.170155+00:00", "trade", 11.21, 1.0]
["2026-08-31T18:11:24.170808+00:00", "trade", 11.21, 1.0]
["2026-08-31T18:11:24.462728+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:11:26.795412+00:00", "trade", 11.1981, 100.0]
["2026-08-31T18:11:26.796170+00:00", "trade", 11.1981, 72.0]
["2026-08-31T18:11:26.796258+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:11:26.797217+00:00", "trade", 11.21, 2.0]
["2026-08-31T18:11:27.230701+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:11:30.007169+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:11:30.173249+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:11:34.515819+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:11:34.650377+00:00", "trade", 11.2003, 9.0]
["2026-08-31T18:11:34.650474+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:11:35.082100+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:11:39.626733+00:00", "trade", 11.1988, 6.0]
["2026-08-31T18:11:45.605713+00:00", "trade", 11.2092, 2.0]
["2026-08-31T18:11:45.605773+00:00", "trade", 11.2092, 4.0]
["2026-08-31T18:11:45.605869+00:00", "trade", 11.2092, 4.0]
["2026-08-31T18:11:45.760265+00:00", "trade", 11.204, 370.0]
["2026-08-31T18:11:45.760362+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:11:47.430702+00:00", "trade", 11.2042, 4.0]
["2026-08-31T18:11:57.200344+00:00", "trade", 11.1982, 100.0]
["2026-08-31T18:11:57.278466+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:12:00.007196+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:12:00.007296+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:12:02.580140+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:02.580662+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:02.580662+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:02.580702+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:02.581313+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:02.581383+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:12:02.581473+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:12:02.581493+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:02.581524+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:02.581899+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:02.582100+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:02.582340+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:02.582982+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:02.583458+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:02.583458+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:02.583944+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:02.585323+00:00", "trade", 11.2, 400.0]
["2026-08-31T18:12:02.585323+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:12:02.585329+00:00", "trade", 11.2, 138.0]
["2026-08-31T18:12:02.585449+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:12:02.585452+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:12:02.585453+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:02.585455+00:00", "trade", 11.2, 42.0]
["2026-08-31T18:12:02.585458+00:00", "trade", 11.2, 50.0]
["2026-08-31T18:12:02.585462+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:12:02.585462+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:12:02.585464+00:00", "trade", 11.2, 90.0]
["2026-08-31T18:12:02.585467+00:00", "trade", 11.2, 2.0]
["2026-08-31T18:12:02.585467+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:12:02.585470+00:00", "trade", 11.2, 75.0]
["2026-08-31T18:12:02.585527+00:00", "trade", 11.2, 25.0]
["2026-08-31T18:12:02.585542+00:00", "trade", 11.2, 99.0]
["2026-08-31T18:12:02.585583+00:00", "quote", 11.19, 11.21]
["2026-08-31T18:12:02.585584+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:12:02.585609+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:02.585633+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:02.585643+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:02.585664+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:02.585704+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:02.585741+00:00", "trade", 11.2, 9.0]
["2026-08-31T18:12:02.585744+00:00", "trade", 11.2, 7.0]
["2026-08-31T18:12:02.585750+00:00", "trade", 11.2, 15.0]
["2026-08-31T18:12:02.585750+00:00", "trade", 11.2, 6.0]
["2026-08-31T18:12:02.585753+00:00", "trade", 11.2, 25.0]
["2026-08-31T18:12:02.585753+00:00", "trade", 11.2, 5.0]
["2026-08-31T18:12:02.585756+00:00", "trade", 11.2, 7.0]
["2026-08-31T18:12:02.585779+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:02.585919+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:02.586425+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:02.586550+00:00", "trade", 11.2, 39.0]
["2026-08-31T18:12:02.586586+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:02.586586+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:02.586586+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:02.586621+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:02.586621+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:02.586622+00:00", "trade", 11.2019, 24.0]
["2026-08-31T18:12:02.586652+00:00", "trade", 11.2019, 21.0]
["2026-08-31T18:12:02.586726+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:02.586760+00:00", "trade", 11.2, 20.0]
["2026-08-31T18:12:02.586790+00:00", "trade", 11.2011, 20.0]
["2026-08-31T18:12:02.586861+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:02.586877+00:00", "trade", 11.2, 20.0]
["2026-08-31T18:12:02.587061+00:00", "trade", 11.2, 20.0]
["2026-08-31T18:12:02.587062+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:02.608601+00:00", "trade", 11.2, 18.0]
["2026-08-31T18:12:02.619776+00:00", "trade", 11.2, 82.0]
["2026-08-31T18:12:02.620329+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:12:02.620356+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:02.620356+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:02.620371+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:12:02.620371+00:00", "trade", 11.2, 300.0]
["2026-08-31T18:12:02.620396+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:02.620832+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:02.620872+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:02.620912+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:02.621661+00:00", "trade", 11.2, 20.0]
["2026-08-31T18:12:02.633539+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:12:02.690878+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:02.691615+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:02.989112+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:04.675981+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:04.676342+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:04.945001+00:00", "trade", 11.202, 18.0]
["2026-08-31T18:12:14.461531+00:00", "trade", 11.1986, 79.0]
["2026-08-31T18:12:14.463712+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:14.475833+00:00", "trade", 11.2, 60.0]
["2026-08-31T18:12:14.475890+00:00", "trade", 11.2, 40.0]
["2026-08-31T18:12:14.475893+00:00", "trade", 11.2, 6.0]
["2026-08-31T18:12:14.476206+00:00", "trade", 11.2, 25.0]
["2026-08-31T18:12:14.482752+00:00", "quote", 11.19, 11.21]
["2026-08-31T18:12:14.482761+00:00", "trade", 11.2, 300.0]
["2026-08-31T18:12:14.482761+00:00", "trade", 11.2, 51.0]
["2026-08-31T18:12:14.482807+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:14.482833+00:00", "quote", 11.19, 11.21]
["2026-08-31T18:12:14.482878+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:14.482883+00:00", "quote", 11.19, 11.21]
["2026-08-31T18:12:14.483191+00:00", "trade", 11.2, 2.0]
["2026-08-31T18:12:14.483264+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:14.483780+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:14.483890+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:14.483890+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:14.484076+00:00", "trade", 11.1991, 20.0]
["2026-08-31T18:12:14.484371+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:14.484376+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:14.484376+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:14.486090+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:14.486371+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:14.486572+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:14.486612+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:14.486852+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:14.487093+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:14.487373+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:14.487373+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:14.487809+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:14.531583+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:14.531789+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:14.531904+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:14.532105+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:14.532110+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:14.532546+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:14.532626+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:14.553992+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:14.945552+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:14.946078+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:14.946544+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:15.519496+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:15.520769+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:15.520774+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:15.521331+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:15.523536+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:16.318044+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:16.319076+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:16.320244+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:16.320329+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:16.320329+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:16.320369+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:16.320485+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:16.320765+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:16.321447+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:18.514840+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:18.515000+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:18.516313+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:18.516469+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:18.516519+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:18.516734+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:18.517050+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:18.517095+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:18.518243+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:19.935541+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:19.935977+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:23.170898+00:00", "trade", 11.1984, 9.0]
["2026-08-31T18:12:25.355040+00:00", "trade", 11.1984, 100.0]
["2026-08-31T18:12:25.355882+00:00", "trade", 11.1984, 100.0]
["2026-08-31T18:12:25.355984+00:00", "trade", 11.1984, 100.0]
["2026-08-31T18:12:25.774959+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:25.774964+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:25.775239+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:25.775625+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:25.775720+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:25.775761+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:25.776202+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:27.697267+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:27.697668+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:27.697698+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:27.698761+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:27.699172+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:27.699222+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:27.699327+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:27.699623+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:27.700144+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:27.700264+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:27.700705+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:27.700705+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:27.889970+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:29.199317+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:29.199833+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:29.516571+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:29.531518+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:12:29.531527+00:00", "trade", 11.2, 60.0]
["2026-08-31T18:12:29.531527+00:00", "trade", 11.2, 42.0]
["2026-08-31T18:12:29.531532+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:29.531536+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:12:29.531540+00:00", "trade", 11.2, 40.0]
["2026-08-31T18:12:29.531540+00:00", "trade", 11.2, 40.0]
["2026-08-31T18:12:29.531552+00:00", "trade", 11.2, 80.0]
["2026-08-31T18:12:29.531552+00:00", "trade", 11.2, 20.0]
["2026-08-31T18:12:29.531552+00:00", "trade", 11.2, 99.0]
["2026-08-31T18:12:29.531576+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:29.531578+00:00", "trade", 11.2, 120.0]
["2026-08-31T18:12:29.531590+00:00", "trade", 11.2, 82.0]
["2026-08-31T18:12:29.531652+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:29.531756+00:00", "trade", 11.2, 60.0]
["2026-08-31T18:12:29.531759+00:00", "trade", 11.2, 25.0]
["2026-08-31T18:12:29.531762+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:12:29.531782+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:29.531782+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:29.531787+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:29.531787+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:29.531789+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:12:29.531792+00:00", "trade", 11.2, 75.0]
["2026-08-31T18:12:29.531792+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:29.531792+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:29.531802+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:29.531822+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:29.531887+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:29.531918+00:00", "trade", 11.2, 25.0]
["2026-08-31T18:12:29.532062+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:29.532084+00:00", "trade", 11.2, 174.0]
["2026-08-31T18:12:29.532223+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:29.532348+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:29.532423+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:29.532574+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:29.532872+00:00", "trade", 11.2, 22.0]
["2026-08-31T18:12:29.533353+00:00", "trade", 11.2, 20.0]
["2026-08-31T18:12:29.533606+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:29.533817+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:29.534057+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:29.534057+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:29.534303+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:29.539352+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:12:29.539352+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:12:29.577218+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:12:29.577245+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:12:29.577483+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:12:29.577510+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:12:29.577738+00:00", "trade", 11.2, 29.0]
["2026-08-31T18:12:29.577750+00:00", "trade", 11.2, 63.0]
["2026-08-31T18:12:29.579022+00:00", "trade", 11.2014, 21.0]
["2026-08-31T18:12:29.599924+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:29.708758+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:29.708933+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:30.007227+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:12:30.094456+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:12:30.094459+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:12:30.094760+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:12:30.094772+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:12:30.094775+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:12:30.094944+00:00", "trade", 11.2, 60.0]
["2026-08-31T18:12:30.094944+00:00", "trade", 11.2, 75.0]
["2026-08-31T18:12:30.094946+00:00", "trade", 11.2, 25.0]
["2026-08-31T18:12:30.094977+00:00", "trade", 11.2, 9.0]
["2026-08-31T18:12:30.094980+00:00", "trade", 11.2, 9.0]
["2026-08-31T18:12:30.094985+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:12:30.094988+00:00", "trade", 11.2, 31.0]
["2026-08-31T18:12:30.095030+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:12:30.095045+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:30.095321+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:30.095401+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:30.095446+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:30.095446+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:30.095527+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:30.095647+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:30.095682+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:30.095842+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:30.095882+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:30.095918+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:30.096003+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:30.096123+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:30.096233+00:00", "trade", 11.2, 20.0]
["2026-08-31T18:12:30.127974+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:30.128294+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:30.205082+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:30.272703+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:30.699642+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:30.989416+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:30.990774+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:40.026848+00:00", "trade", 11.2003, 1.0]
["2026-08-31T18:12:48.645276+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:12:55.799855+00:00", "trade", 11.195, 2.0]
["2026-08-31T18:12:55.801398+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:13:00.007248+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:13:00.097735+00:00", "trade", 11.1999, 2.0]
["2026-08-31T18:13:00.691589+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:13:04.668709+00:00", "trade", 11.1986, 9.0]
["2026-08-31T18:13:05.900608+00:00", "trade", 11.2026, 90.0]
["2026-08-31T18:13:09.195123+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:13:10.371131+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:13:11.369811+00:00", "trade", 11.195, 105.0]
["2026-08-31T18:13:11.922330+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:13:14.836586+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:13:16.482384+00:00", "trade", 11.1987, 38.0]
["2026-08-31T18:13:16.754293+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:13:16.754844+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:13:21.707418+00:00", "trade", 11.202, 300.0]
["2026-08-31T18:13:21.794337+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:13:21.922246+00:00", "trade", 11.194, 4.0]
["2026-08-31T18:13:26.802619+00:00", "trade", 11.1987, 1.0]
["2026-08-31T18:13:27.187110+00:00", "trade", 11.2025, 100.0]
["2026-08-31T18:13:30.007269+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:13:30.099739+00:00", "trade", 11.1955, 11.0]
["2026-08-31T18:13:32.959039+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:13:32.963520+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:13:38.251998+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:13:38.482735+00:00", "trade", 11.1969, 2.0]
["2026-08-31T18:13:38.675147+00:00", "trade", 11.2001, 7.0]
["2026-08-31T18:13:43.640662+00:00", "trade", 11.2026, 100.0]
["2026-08-31T18:13:44.083795+00:00", "trade", 11.2, 4.0]
["2026-08-31T18:13:44.083833+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:13:44.084425+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:13:44.084425+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:13:44.084479+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:13:44.093887+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:13:44.094839+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:13:44.095290+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:13:44.095731+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:13:44.185083+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:13:44.729142+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:13:48.989326+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:13:49.720923+00:00", "trade", 11.1994, 9.0]
["2026-08-31T18:13:56.865509+00:00", "trade", 11.2033, 91.0]
["2026-08-31T18:13:56.866874+00:00", "trade", 11.2033, 2.0]
["2026-08-31T18:14:00.007301+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:14:00.258632+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:14:00.258683+00:00", "trade", 11.195, 165.0]
["2026-08-31T18:14:00.259916+00:00", "trade", 11.1956, 4.0]
["2026-08-31T18:14:02.588389+00:00", "trade", 11.1997, 19.0]
["2026-08-31T18:14:05.246091+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:14:05.246567+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:14:07.626776+00:00", "trade", 11.1996, 7.0]
["2026-08-31T18:14:07.626869+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:14:07.627866+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:14:07.627940+00:00", "trade", 11.195, 2.0]
["2026-08-31T18:14:08.035881+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:14:08.035946+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:14:09.075397+00:00", "trade", 11.1993, 100.0]
["2026-08-31T18:14:10.582103+00:00", "trade", 11.2031, 100.0]
["2026-08-31T18:14:13.020738+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:14:13.477047+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:14:14.640960+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:14:14.641044+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:14:14.642091+00:00", "trade", 11.195, 2.0]
["2026-08-31T18:14:18.026244+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:14:18.026685+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:14:19.383324+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:14:24.616430+00:00", "trade", 11.203, 90.0]
["2026-08-31T18:14:24.616521+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:14:28.154118+00:00", "trade", 11.195, 4.0]
["2026-08-31T18:14:29.002864+00:00", "trade", 11.203, 100.0]
["2026-08-31T18:14:30.007332+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:14:30.261737+00:00", "trade", 11.1954, 9.0]
["2026-08-31T18:14:33.577489+00:00", "trade", 11.2, 4.0]
["2026-08-31T18:14:33.577607+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:14:33.578179+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:14:33.578179+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:14:33.589541+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:14:33.629566+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:14:33.630438+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:14:34.546419+00:00", "trade", 11.1993, 8.0]
["2026-08-31T18:14:34.546510+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:14:36.199706+00:00", "trade", 11.203, 100.0]
["2026-08-31T18:14:50.160628+00:00", "trade", 11.203, 100.0]
["2026-08-31T18:14:53.118208+00:00", "trade", 11.195, 23.0]
["2026-08-31T18:14:54.989612+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:14:57.806470+00:00", "trade", 11.194, 4.0]
["2026-08-31T18:14:57.807857+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:14:59.237003+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:15:00.007344+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:15:00.263735+00:00", "trade", 11.1954, 4.0]
["2026-08-31T18:15:00.648016+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:15:02.109339+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:15:02.987867+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:15:02.990178+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:15:13.687340+00:00", "trade", 11.2018, 8.0]
["2026-08-31T18:15:30.007361+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:15:31.706839+00:00", "trade", 11.195, 2.0]
["2026-08-31T18:15:38.478713+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:15:38.483694+00:00", "trade", 11.195, 50.0]
["2026-08-31T18:15:38.484326+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:15:38.484374+00:00", "trade", 11.195, 50.0]
["2026-08-31T18:15:38.484792+00:00", "trade", 11.195, 33.0]
["2026-08-31T18:15:38.484978+00:00", "trade", 11.195, 2.0]
["2026-08-31T18:15:38.865628+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:15:38.866176+00:00", "trade", 11.2, 84.0]
["2026-08-31T18:15:38.866176+00:00", "trade", 11.2, 16.0]
["2026-08-31T18:15:38.866227+00:00", "trade", 11.2, 11.0]
["2026-08-31T18:15:38.866242+00:00", "trade", 11.195, 84.0]
["2026-08-31T18:15:38.866244+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:15:38.866594+00:00", "trade", 11.2, 9.0]
["2026-08-31T18:15:38.866727+00:00", "trade", 11.2, 8.0]
["2026-08-31T18:15:38.866729+00:00", "trade", 11.2, 7.0]
["2026-08-31T18:15:38.867121+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:15:38.867132+00:00", "trade", 11.2, 4.0]
["2026-08-31T18:15:38.867162+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:15:38.911587+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:15:38.912892+00:00", "trade", 11.195, 84.0]
["2026-08-31T18:15:38.913466+00:00", "trade", 11.195, 84.0]
["2026-08-31T18:15:38.914751+00:00", "trade", 11.196, 21.0]
["2026-08-31T18:15:38.914787+00:00", "trade", 11.195, 84.0]
["2026-08-31T18:15:38.918413+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:15:38.923884+00:00", "trade", 11.2, 3.0]
["2026-08-31T18:15:38.923886+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:15:38.923887+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:15:38.923889+00:00", "trade", 11.2, 2.0]
["2026-08-31T18:15:38.923894+00:00", "trade", 11.2, 4.0]
["2026-08-31T18:15:38.923894+00:00", "trade", 11.2, 3.0]
["2026-08-31T18:15:38.923895+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:15:38.923898+00:00", "trade", 11.2, 31.0]
["2026-08-31T18:15:38.923914+00:00", "trade", 11.2, 73.0]
["2026-08-31T18:15:38.923917+00:00", "trade", 11.2, 1.0]
["2026-08-31T18:15:38.923917+00:00", "trade", 11.2, 4.0]
["2026-08-31T18:15:38.923922+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:15:38.923922+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:15:38.923926+00:00", "trade", 11.2, 4.0]
["2026-08-31T18:15:38.923929+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:15:38.923929+00:00", "trade", 11.2, 9.0]
["2026-08-31T18:15:38.923931+00:00", "trade", 11.2, 9.0]
["2026-08-31T18:15:38.924009+00:00", "trade", 11.2, 18.0]
["2026-08-31T18:15:38.924127+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:15:38.924130+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:15:38.924133+00:00", "trade", 11.2, 62.0]
["2026-08-31T18:15:38.924133+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:15:38.924136+00:00", "trade", 11.2, 25.0]
["2026-08-31T18:15:38.924172+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:15:38.924282+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:15:38.924362+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:15:38.924418+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:38.924500+00:00", "trade", 11.2, 175.0]
["2026-08-31T18:15:38.924538+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:38.924602+00:00", "trade", 11.2, 7.0]
["2026-08-31T18:15:38.924678+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:38.924738+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:38.924899+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:38.924899+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:38.925011+00:00", "trade", 11.195, 122.0]
["2026-08-31T18:15:38.925099+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:38.925245+00:00", "trade", 11.1987, 22.0]
["2026-08-31T18:15:38.925279+00:00", "trade", 11.2, 19.0]
["2026-08-31T18:15:38.925435+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:38.925772+00:00", "trade", 11.2, 22.0]
["2026-08-31T18:15:38.925799+00:00", "trade", 11.195, 84.0]
["2026-08-31T18:15:38.928695+00:00", "trade", 11.205, 1.0]
["2026-08-31T18:15:38.930439+00:00", "trade", 11.2, 11.0]
["2026-08-31T18:15:38.930550+00:00", "trade", 11.2, 2.0]
["2026-08-31T18:15:38.934161+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:38.934567+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:38.946274+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:39.834621+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:40.610445+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:41.105929+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:15:41.105929+00:00", "trade", 11.21, 14.0]
["2026-08-31T18:15:41.105929+00:00", "trade", 11.21, 6.0]
["2026-08-31T18:15:41.105932+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:15:41.105967+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:41.106408+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:41.106448+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:41.336019+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:41.336029+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:41.833821+00:00", "trade", 11.21, 5.0]
["2026-08-31T18:15:41.833822+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:15:41.833927+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:41.833987+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:41.834012+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:41.834323+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:41.834663+00:00", "trade", 11.21, 1.0]
["2026-08-31T18:15:41.834663+00:00", "trade", 11.21, 1.0]
["2026-08-31T18:15:41.834666+00:00", "trade", 11.21, 1.0]
["2026-08-31T18:15:41.834666+00:00", "trade", 11.21, 1.0]
["2026-08-31T18:15:41.834729+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:41.834844+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:41.834976+00:00", "trade", 11.21, 5.0]
["2026-08-31T18:15:41.835285+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:41.835641+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:41.835646+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:41.840643+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:41.841246+00:00", "trade", 11.205, 4.0]
["2026-08-31T18:15:41.864076+00:00", "trade", 11.215, 26.0]
["2026-08-31T18:15:41.940109+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:42.833878+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:42.841449+00:00", "trade", 11.21, 72.0]
["2026-08-31T18:15:42.950806+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:42.988045+00:00", "trade", 11.21, 1.0]
["2026-08-31T18:15:42.988095+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:42.988130+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:42.988531+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:42.989057+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:42.989218+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:42.989699+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:42.989899+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:42.990375+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:42.990456+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:42.990942+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:42.990942+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:43.049000+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:43.393869+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:43.481593+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:43.538358+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:43.538959+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:43.538999+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:43.646315+00:00", "trade", 11.2015, 63.0]
["2026-08-31T18:15:44.751987+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:44.752944+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:44.933949+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:44.989025+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:44.989091+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:45.750184+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:46.752085+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:47.236626+00:00", "trade", 11.21, 50.0]
["2026-08-31T18:15:47.237910+00:00", "trade", 11.2047, 20.0]
["2026-08-31T18:15:47.833292+00:00", "trade", 11.22, 740.0]
["2026-08-31T18:15:47.834573+00:00", "trade", 11.22, 23.0]
["2026-08-31T18:15:47.840410+00:00", "trade", 11.215, 100.0]
["2026-08-31T18:15:47.840437+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:47.840449+00:00", "trade", 11.22, 200.0]
["2026-08-31T18:15:47.840473+00:00", "trade", 11.215, 100.0]
["2026-08-31T18:15:47.840642+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:47.840733+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:47.840918+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:47.855678+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:47.916542+00:00", "trade", 11.215, 160.0]
["2026-08-31T18:15:50.533778+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:52.502487+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:53.934555+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:54.705362+00:00", "trade", 11.2054, 1.0]
["2026-08-31T18:15:59.173218+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:15:59.173220+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:59.173222+00:00", "trade", 11.21, 6.0]
["2026-08-31T18:15:59.173222+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:15:59.173225+00:00", "trade", 11.21, 4.0]
["2026-08-31T18:15:59.173231+00:00", "trade", 11.21, 42.0]
["2026-08-31T18:15:59.173231+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:15:59.173231+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:15:59.173231+00:00", "trade", 11.21, 8.0]
["2026-08-31T18:15:59.173231+00:00", "trade", 11.21, 62.0]
["2026-08-31T18:15:59.173233+00:00", "trade", 11.21, 57.0]
["2026-08-31T18:15:59.173236+00:00", "trade", 11.21, 47.0]
["2026-08-31T18:15:59.173236+00:00", "trade", 11.21, 99.0]
["2026-08-31T18:15:59.173246+00:00", "trade", 11.21, 40.0]
["2026-08-31T18:15:59.173246+00:00", "trade", 11.21, 160.0]
["2026-08-31T18:15:59.173251+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:15:59.173255+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:15:59.173258+00:00", "trade", 11.21, 180.0]
["2026-08-31T18:15:59.173261+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:15:59.173261+00:00", "trade", 11.21, 200.0]
["2026-08-31T18:15:59.173266+00:00", "trade", 11.21, 56.0]
["2026-08-31T18:15:59.173266+00:00", "trade", 11.21, 44.0]
["2026-08-31T18:15:59.173272+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:15:59.173281+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:59.173281+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:59.173285+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:59.173290+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:59.173330+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:59.173335+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:59.173365+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:59.173426+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:59.173428+00:00", "trade", 11.21, 8.0]
["2026-08-31T18:15:59.173430+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:59.173432+00:00", "trade", 11.21, 20.0]
["2026-08-31T18:15:59.173435+00:00", "trade", 11.21, 60.0]
["2026-08-31T18:15:59.173435+00:00", "trade", 11.21, 61.0]
["2026-08-31T18:15:59.173435+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:59.173438+00:00", "trade", 11.21, 4.0]
["2026-08-31T18:15:59.173444+00:00", "trade", 11.21, 15.0]
["2026-08-31T18:15:59.173444+00:00", "trade", 11.21, 57.0]
["2026-08-31T18:15:59.173446+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:59.173447+00:00", "trade", 11.21, 4.0]
["2026-08-31T18:15:59.173447+00:00", "trade", 11.21, 10.0]
["2026-08-31T18:15:59.173451+00:00", "trade", 11.21, 16.0]
["2026-08-31T18:15:59.173451+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:59.173456+00:00", "trade", 11.21, 34.0]
["2026-08-31T18:15:59.173456+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:15:59.173456+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:59.173460+00:00", "trade", 11.21, 14.0]
["2026-08-31T18:15:59.173460+00:00", "trade", 11.21, 4.0]
["2026-08-31T18:15:59.173462+00:00", "trade", 11.21, 4.0]
["2026-08-31T18:15:59.173465+00:00", "trade", 11.21, 9.0]
["2026-08-31T18:15:59.173471+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:59.173471+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:59.173474+00:00", "trade", 11.21, 25.0]
["2026-08-31T18:15:59.173481+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:59.173486+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:59.173486+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:59.173486+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:59.173496+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:59.173501+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:15:59.173591+00:00", "quote", 11.21, 11.21]
["2026-08-31T18:15:59.173606+00:00", "quote", 11.21, 11.21]
["2026-08-31T18:15:59.173721+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:59.173756+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:59.173810+00:00", "trade", 11.21, 33.0]
["2026-08-31T18:15:59.173832+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:59.173850+00:00", "trade", 11.21, 44.0]
["2026-08-31T18:15:59.173877+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:59.174037+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:59.174077+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:59.174158+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:59.174158+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:59.174237+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:59.174278+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:59.174318+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:59.174398+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:59.174438+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:59.174499+00:00", "trade", 11.2158, 20.0]
["2026-08-31T18:15:59.174518+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:59.174583+00:00", "trade", 11.21, 21.0]
["2026-08-31T18:15:59.174637+00:00", "trade", 11.21, 3.0]
["2026-08-31T18:15:59.174759+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:59.174854+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:15:59.175010+00:00", "trade", 11.21, 19.0]
["2026-08-31T18:15:59.175039+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:59.175140+00:00", "trade", 11.21, 25.0]
["2026-08-31T18:15:59.175400+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:59.175480+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:59.176375+00:00", "trade", 11.205, 19.0]
["2026-08-31T18:15:59.177881+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:59.180769+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:15:59.180838+00:00", "trade", 11.21, 8.0]
["2026-08-31T18:15:59.183187+00:00", "trade", 11.21, 92.0]
["2026-08-31T18:15:59.183760+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:59.183773+00:00", "trade", 11.21, 56.0]
["2026-08-31T18:15:59.183776+00:00", "trade", 11.21, 44.0]
["2026-08-31T18:15:59.184111+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:59.184116+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:59.205492+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:59.205767+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:59.206249+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:15:59.227587+00:00", "trade", 11.205, 74.0]
["2026-08-31T18:15:59.284714+00:00", "trade", 11.205, 26.0]
["2026-08-31T18:15:59.723818+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:00.007392+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:01.278363+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:01.278363+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:02.591433+00:00", "trade", 11.2069, 18.0]
["2026-08-31T18:16:03.383446+00:00", "trade", 11.2041, 9.0]
["2026-08-31T18:16:07.386955+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:08.074489+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:08.520299+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:08.520324+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:08.520825+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:09.480129+00:00", "trade", 11.2025, 100.0]
["2026-08-31T18:16:10.690842+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:13.406675+00:00", "trade", 11.2037, 1.0]
["2026-08-31T18:16:14.015744+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:14.016225+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:14.251244+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:16.618172+00:00", "trade", 11.2071, 6.0]
["2026-08-31T18:16:16.679770+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:16.835982+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:19.517474+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:20.839882+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:20.840363+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:20.840373+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:20.973996+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:20.974021+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:21.934047+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:21.934398+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:27.894358+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:28.612982+00:00", "trade", 11.2019, 100.0]
["2026-08-31T18:16:29.200738+00:00", "trade", 11.2053, 3.0]
["2026-08-31T18:16:30.007420+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:30.034088+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:33.439835+00:00", "trade", 11.205, 15.0]
["2026-08-31T18:16:33.439932+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:33.440513+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:33.869442+00:00", "trade", 11.204, 1.0]
["2026-08-31T18:16:33.870455+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:35.324987+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:36.113731+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:41.543095+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:41.543130+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:41.543591+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:44.349185+00:00", "trade", 11.2099, 10.0]
["2026-08-31T18:16:47.001587+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:47.023309+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:51.043097+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:51.350067+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:51.350107+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:53.068215+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:53.294137+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:53.353914+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:55.018926+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:56.202898+00:00", "trade", 11.2035, 9.0]
["2026-08-31T18:16:56.204113+00:00", "trade", 11.205, 2.0]
["2026-08-31T18:16:59.202740+00:00", "trade", 11.2059, 1.0]
["2026-08-31T18:16:59.554555+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:16:59.879101+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:17:00.007447+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:02.802038+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:02.802795+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:05.380516+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:05.487871+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:05.511663+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:08.202333+00:00", "trade", 11.2011, 100.0]
["2026-08-31T18:17:09.006303+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:09.430075+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:09.430541+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:10.001543+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:11.294375+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:11.380445+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:13.367352+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:13.368069+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:13.368460+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:13.368500+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:18.121781+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:28.020482+00:00", "trade", 11.2011, 100.0]
["2026-08-31T18:17:28.039562+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:29.204739+00:00", "trade", 11.205, 2.0]
["2026-08-31T18:17:30.007474+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:30.879049+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:17:30.880492+00:00", "trade", 11.205, 29.0]
["2026-08-31T18:17:31.430440+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:32.264796+00:00", "trade", 11.2023, 7.0]
["2026-08-31T18:17:32.266321+00:00", "trade", 11.205, 12.0]
["2026-08-31T18:17:40.989989+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:42.433592+00:00", "trade", 11.205, 15.0]
["2026-08-31T18:17:44.186050+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:45.875520+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:47.208352+00:00", "trade", 11.2059, 9.0]
["2026-08-31T18:17:51.964572+00:00", "trade", 11.205, 14.0]
["2026-08-31T18:17:53.669056+00:00", "trade", 11.205, 127.0]
["2026-08-31T18:17:53.676154+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:55.784800+00:00", "trade", 11.2062, 600.0]
["2026-08-31T18:17:59.206786+00:00", "trade", 11.205, 8.0]
["2026-08-31T18:17:59.840574+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:59.842964+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:59.842993+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:17:59.842993+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:17:59.842996+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:17:59.843089+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:17:59.843090+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:59.843092+00:00", "trade", 11.2, 1.0]
["2026-08-31T18:17:59.843095+00:00", "trade", 11.2, 26.0]
["2026-08-31T18:17:59.843095+00:00", "trade", 11.2, 26.0]
["2026-08-31T18:17:59.843101+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:17:59.843101+00:00", "trade", 11.2, 6.0]
["2026-08-31T18:17:59.843104+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:17:59.843104+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:17:59.843108+00:00", "trade", 11.2, 169.0]
["2026-08-31T18:17:59.843111+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:17:59.843111+00:00", "trade", 11.2, 359.0]
["2026-08-31T18:17:59.843116+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:17:59.843116+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:17:59.843145+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:59.843149+00:00", "trade", 11.2, 20.0]
["2026-08-31T18:17:59.843149+00:00", "trade", 11.2, 99.0]
["2026-08-31T18:17:59.843152+00:00", "trade", 11.2, 7.0]
["2026-08-31T18:17:59.843179+00:00", "trade", 11.2, 9.0]
["2026-08-31T18:17:59.843179+00:00", "trade", 11.2, 5.0]
["2026-08-31T18:17:59.843189+00:00", "trade", 11.2, 4.0]
["2026-08-31T18:17:59.843189+00:00", "trade", 11.2, 7.0]
["2026-08-31T18:17:59.843191+00:00", "trade", 11.2, 25.0]
["2026-08-31T18:17:59.843194+00:00", "trade", 11.2, 5.0]
["2026-08-31T18:17:59.843197+00:00", "trade", 11.2, 9.0]
["2026-08-31T18:17:59.843210+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:59.843210+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:17:59.843218+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:17:59.843221+00:00", "trade", 11.2, 200.0]
["2026-08-31T18:17:59.843221+00:00", "quote", 11.19, 11.21]
["2026-08-31T18:17:59.843225+00:00", "trade", 11.2, 72.0]
["2026-08-31T18:17:59.843225+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:17:59.843227+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:17:59.843235+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:17:59.843270+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:17:59.843275+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:17:59.843280+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:17:59.843317+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:17:59.843335+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:17:59.843380+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:17:59.843606+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:17:59.843816+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:17:59.843919+00:00", "trade", 11.2, 11.0]
["2026-08-31T18:17:59.844097+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:17:59.844217+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:17:59.844222+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:17:59.844257+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:17:59.844257+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:17:59.844433+00:00", "trade", 11.2, 22.0]
["2026-08-31T18:17:59.844523+00:00", "trade", 11.2, 20.0]
["2026-08-31T18:17:59.856113+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:17:59.895033+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:17:59.895514+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:17:59.989147+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:00.007500+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:00.022236+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:00.190291+00:00", "trade", 11.2008, 19.0]
["2026-08-31T18:18:01.122717+00:00", "trade", 11.2, 14.0]
["2026-08-31T18:18:01.126073+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:18:01.126074+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:01.126076+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:18:01.126119+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:01.126160+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:18:01.126452+00:00", "trade", 11.2, 15.0]
["2026-08-31T18:18:01.126555+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:01.126560+00:00", "trade", 11.2, 86.0]
["2026-08-31T18:18:01.126836+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:01.126996+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:01.127036+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:01.127036+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:01.127117+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:01.127354+00:00", "trade", 11.2, 22.0]
["2026-08-31T18:18:01.128555+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:01.228527+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:02.496412+00:00", "trade", 11.195, 1.0]
["2026-08-31T18:18:02.497879+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:03.000824+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:04.529092+00:00", "trade", 11.2045, 42.0]
["2026-08-31T18:18:05.634463+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:05.634463+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:06.977189+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:18:06.978137+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:06.978152+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:18:06.978177+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:18:06.978212+00:00", "trade", 11.2, 9.0]
["2026-08-31T18:18:06.978266+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:18:06.978297+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:18:06.978337+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:18:06.978468+00:00", "trade", 11.2, 25.0]
["2026-08-31T18:18:06.978471+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:18:06.978658+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:18:06.978738+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:18:06.978738+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:18:06.978778+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:18:06.978778+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:18:06.978818+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:18:06.979059+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:18:06.979520+00:00", "trade", 11.2, 22.0]
["2026-08-31T18:18:06.980016+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:18:06.985660+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:18:07.007907+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:18:07.008389+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:18:07.008830+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:18:07.009947+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:18:07.019315+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:18:07.055029+00:00", "trade", 11.205, 10.0]
["2026-08-31T18:18:07.059525+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:18:08.942415+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:18:08.943367+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:18:08.979245+00:00", "trade", 11.205, 2.0]
["2026-08-31T18:18:15.903099+00:00", "trade", 11.2011, 90.0]
["2026-08-31T18:18:15.903193+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:18:15.904389+00:00", "trade", 11.2011, 2.0]
["2026-08-31T18:18:16.714792+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:18:16.716506+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:18:16.716646+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:18:17.137177+00:00", "trade", 11.205, 50.0]
["2026-08-31T18:18:17.137547+00:00", "trade", 11.205, 1.0]
["2026-08-31T18:18:19.120639+00:00", "quote", 11.19, 11.21]
["2026-08-31T18:18:19.120643+00:00", "trade", 11.2, 5.0]
["2026-08-31T18:18:19.120643+00:00", "trade", 11.2, 95.0]
["2026-08-31T18:18:19.120700+00:00", "trade", 11.2, 60.0]
["2026-08-31T18:18:19.120704+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:19.120780+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:19.120780+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:19.120784+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:19.120790+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:19.120800+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:19.120825+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:19.120845+00:00", "trade", 11.2, 9.0]
["2026-08-31T18:18:19.120851+00:00", "trade", 11.2, 60.0]
["2026-08-31T18:18:19.120851+00:00", "trade", 11.2, 7.0]
["2026-08-31T18:18:19.120866+00:00", "trade", 11.2, 20.0]
["2026-08-31T18:18:19.120869+00:00", "trade", 11.2, 140.0]
["2026-08-31T18:18:19.121391+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:19.121672+00:00", "trade", 11.2, 12.0]
["2026-08-31T18:18:19.121687+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:19.121687+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:19.121727+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:19.121727+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:19.121735+00:00", "trade", 11.2, 13.0]
["2026-08-31T18:18:19.121936+00:00", "trade", 11.2005, 21.0]
["2026-08-31T18:18:19.122126+00:00", "trade", 11.2006, 21.0]
["2026-08-31T18:18:19.125405+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:19.125887+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:19.126323+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:19.126804+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:19.126898+00:00", "trade", 11.205, 19.0]
["2026-08-31T18:18:19.139381+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:18:19.139890+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:19.140331+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:19.407817+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:20.414023+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:20.437073+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:21.654391+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:27.038221+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:27.038246+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:27.038246+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:27.336971+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:27.393220+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:27.393245+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:28.555757+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:29.764616+00:00", "trade", 11.195, 17.0]
["2026-08-31T18:18:30.007528+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:36.980707+00:00", "trade", 11.1999, 5.0]
["2026-08-31T18:18:36.982704+00:00", "trade", 11.1999, 6.0]
["2026-08-31T18:18:36.983380+00:00", "trade", 11.1999, 3.0]
["2026-08-31T18:18:37.225582+00:00", "trade", 11.2043, 8.0]
["2026-08-31T18:18:38.503249+00:00", "trade", 11.2005, 7.0]
["2026-08-31T18:18:38.508473+00:00", "trade", 11.2001, 2.0]
["2026-08-31T18:18:38.935722+00:00", "trade", 11.195, 13.0]
["2026-08-31T18:18:38.936375+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:18:41.107332+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:41.108936+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:42.646018+00:00", "trade", 11.2042, 60.0]
["2026-08-31T18:18:43.540695+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:48.407624+00:00", "trade", 11.195, 14.0]
["2026-08-31T18:18:48.407717+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:49.123706+00:00", "trade", 11.1961, 9.0]
["2026-08-31T18:18:49.123800+00:00", "trade", 11.1981, 14.0]
["2026-08-31T18:18:51.341158+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:51.341178+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:51.341960+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:51.342276+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:51.535701+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:18:52.360106+00:00", "trade", 11.2016, 100.0]
["2026-08-31T18:18:57.193848+00:00", "trade", 11.2041, 23.0]
["2026-08-31T18:18:57.741618+00:00", "trade", 11.195, 14.0]
["2026-08-31T18:18:59.951181+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:19:00.007565+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:19:06.920602+00:00", "trade", 11.195, 13.0]
["2026-08-31T18:19:06.982700+00:00", "trade", 11.195, 1.0]
["2026-08-31T18:19:06.984699+00:00", "trade", 11.195, 1.0]
["2026-08-31T18:19:06.985409+00:00", "trade", 11.195, 1.0]
["2026-08-31T18:19:07.014025+00:00", "trade", 11.2002, 7.0]
["2026-08-31T18:19:12.751096+00:00", "trade", 11.1989, 1.0]
["2026-08-31T18:19:14.242893+00:00", "trade", 11.1989, 22.0]
["2026-08-31T18:19:16.144907+00:00", "trade", 11.195, 14.0]
["2026-08-31T18:19:19.125708+00:00", "trade", 11.1964, 2.0]
["2026-08-31T18:19:19.125805+00:00", "trade", 11.1964, 2.0]
["2026-08-31T18:19:25.125053+00:00", "trade", 11.2044, 9.0]
["2026-08-31T18:19:25.756644+00:00", "trade", 11.195, 14.0]
["2026-08-31T18:19:26.276154+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:19:30.007592+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:19:32.275662+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:19:32.276218+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:19:37.147845+00:00", "trade", 11.195, 2.0]
["2026-08-31T18:19:39.052062+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:19:39.109257+00:00", "trade", 11.195, 45.0]
["2026-08-31T18:19:39.110320+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:19:39.110511+00:00", "trade", 11.1959, 1.0]
["2026-08-31T18:19:39.110574+00:00", "trade", 11.1959, 1.0]
["2026-08-31T18:19:43.671726+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:19:44.660735+00:00", "trade", 11.2016, 93.0]
["2026-08-31T18:19:44.662554+00:00", "trade", 11.195, 13.0]
["2026-08-31T18:19:44.751993+00:00", "trade", 11.195, 41.0]
["2026-08-31T18:19:44.753247+00:00", "trade", 11.1956, 1.0]
["2026-08-31T18:19:45.084503+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:19:45.086067+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:19:49.128080+00:00", "trade", 11.195, 4.0]
["2026-08-31T18:19:49.128176+00:00", "trade", 11.195, 3.0]
["2026-08-31T18:19:49.328332+00:00", "trade", 11.195, 38.0]
["2026-08-31T18:19:50.990223+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:19:54.548820+00:00", "trade", 11.195, 15.0]
["2026-08-31T18:19:54.808914+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:19:59.881153+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:19:59.881334+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:00.007615+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:00.192278+00:00", "trade", 11.1991, 18.0]
["2026-08-31T18:20:00.881240+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:01.253443+00:00", "trade", 11.1987, 1.0]
["2026-08-31T18:20:02.782579+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:03.953142+00:00", "trade", 11.195, 13.0]
["2026-08-31T18:20:05.042844+00:00", "trade", 11.1973, 3.0]
["2026-08-31T18:20:07.602014+00:00", "trade", 11.2028, 100.0]
["2026-08-31T18:20:08.079497+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:09.111706+00:00", "trade", 11.1956, 1.0]
["2026-08-31T18:20:09.111766+00:00", "trade", 11.1956, 1.0]
["2026-08-31T18:20:10.549648+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:13.742234+00:00", "trade", 11.195, 15.0]
["2026-08-31T18:20:13.828732+00:00", "trade", 11.195, 15.0]
["2026-08-31T18:20:17.227980+00:00", "trade", 11.2043, 9.0]
["2026-08-31T18:20:19.129709+00:00", "trade", 11.1957, 4.0]
["2026-08-31T18:20:19.129799+00:00", "trade", 11.1957, 3.0]
["2026-08-31T18:20:22.847159+00:00", "trade", 11.195, 13.0]
["2026-08-31T18:20:22.848413+00:00", "trade", 11.1956, 1.0]
["2026-08-31T18:20:24.975386+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:20:27.639519+00:00", "trade", 11.195, 10.0]
["2026-08-31T18:20:30.007641+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:31.990220+00:00", "trade", 11.195, 13.0]
["2026-08-31T18:20:36.971826+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:20:36.971826+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:20:36.971830+00:00", "trade", 11.2, 2.0]
["2026-08-31T18:20:36.971832+00:00", "trade", 11.2, 1.0]
["2026-08-31T18:20:36.971836+00:00", "trade", 11.2, 4.0]
["2026-08-31T18:20:36.971836+00:00", "trade", 11.2, 2.0]
["2026-08-31T18:20:36.971838+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:20:36.971838+00:00", "trade", 11.2, 91.0]
["2026-08-31T18:20:36.972213+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:36.972383+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:36.972423+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:36.972619+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:36.972620+00:00", "trade", 11.2, 9.0]
["2026-08-31T18:20:36.972623+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:20:36.972626+00:00", "trade", 11.2, 91.0]
["2026-08-31T18:20:36.972769+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:36.972799+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:36.972799+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:36.972879+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:36.973883+00:00", "trade", 11.1989, 20.0]
["2026-08-31T18:20:36.978538+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:36.978541+00:00", "trade", 11.2, 4.0]
["2026-08-31T18:20:36.978544+00:00", "trade", 11.2, 300.0]
["2026-08-31T18:20:36.978547+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:20:36.979013+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:20:36.979014+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:36.979024+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:20:36.979028+00:00", "trade", 11.2, 9.0]
["2026-08-31T18:20:36.979028+00:00", "trade", 11.2, 9.0]
["2026-08-31T18:20:36.979034+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:36.979038+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:20:36.979038+00:00", "trade", 11.2, 1.0]
["2026-08-31T18:20:36.979040+00:00", "trade", 11.2, 25.0]
["2026-08-31T18:20:36.979044+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:36.979074+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:36.979079+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:36.979084+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:36.979094+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:36.979285+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:36.979353+00:00", "trade", 11.2, 7.0]
["2026-08-31T18:20:36.979591+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:36.979690+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:36.979690+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:36.979761+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:36.979825+00:00", "trade", 11.1993, 25.0]
["2026-08-31T18:20:36.980297+00:00", "trade", 11.2, 22.0]
["2026-08-31T18:20:36.980492+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:36.980532+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:36.980683+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:36.982883+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:36.986096+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:37.044689+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:20:37.045056+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:20:37.045672+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:37.046113+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:37.341290+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:38.240061+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:38.240502+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:38.721375+00:00", "trade", 11.2, 2.0]
["2026-08-31T18:20:38.721375+00:00", "trade", 11.2, 3.0]
["2026-08-31T18:20:38.721381+00:00", "trade", 11.2, 4.0]
["2026-08-31T18:20:38.721381+00:00", "trade", 11.2, 6.0]
["2026-08-31T18:20:38.722257+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:38.722838+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:39.113705+00:00", "trade", 11.1998, 13.0]
["2026-08-31T18:20:39.113771+00:00", "trade", 11.1998, 11.0]
["2026-08-31T18:20:40.388241+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:40.388682+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:42.004006+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:42.004482+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:43.154981+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:44.798392+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:49.045908+00:00", "trade", 11.205, 2.0]
["2026-08-31T18:20:50.155909+00:00", "trade", 11.21, 40.0]
["2026-08-31T18:20:50.314943+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:50.314948+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:20:50.314955+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:20:50.314955+00:00", "trade", 11.2, 80.0]
["2026-08-31T18:20:50.314960+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:20:50.314960+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:20:50.315008+00:00", "trade", 11.2, 20.0]
["2026-08-31T18:20:50.315011+00:00", "trade", 11.2, 20.0]
["2026-08-31T18:20:50.315014+00:00", "trade", 11.2, 25.0]
["2026-08-31T18:20:50.315017+00:00", "trade", 11.2, 18.0]
["2026-08-31T18:20:50.315017+00:00", "trade", 11.2, 99.0]
["2026-08-31T18:20:50.315032+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:20:50.315038+00:00", "trade", 11.2, 20.0]
["2026-08-31T18:20:50.315044+00:00", "trade", 11.2, 120.0]
["2026-08-31T18:20:50.315048+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:50.315058+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:50.315188+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:50.315304+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:20:50.315504+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:20:50.315549+00:00", "trade", 11.2, 7.0]
["2026-08-31T18:20:50.315569+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:20:50.315579+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:20:50.315582+00:00", "trade", 11.2, 200.0]
["2026-08-31T18:20:50.315609+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:20:50.315629+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:50.315630+00:00", "trade", 11.2, 42.0]
["2026-08-31T18:20:50.315945+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:50.315985+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:50.316106+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:50.316110+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:50.316253+00:00", "trade", 11.201, 21.0]
["2026-08-31T18:20:50.316289+00:00", "trade", 11.2, 31.0]
["2026-08-31T18:20:50.316301+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:50.316341+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:50.316346+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:50.316456+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:50.316872+00:00", "trade", 11.2, 22.0]
["2026-08-31T18:20:50.317017+00:00", "trade", 11.2, 51.0]
["2026-08-31T18:20:50.317028+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:50.317228+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:50.317469+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:50.318426+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:50.321428+00:00", "trade", 11.2, 200.0]
["2026-08-31T18:20:50.321869+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:50.324553+00:00", "trade", 11.2, 200.0]
["2026-08-31T18:20:50.331986+00:00", "trade", 11.2, 50.0]
["2026-08-31T18:20:50.336305+00:00", "trade", 11.2, 4.0]
["2026-08-31T18:20:50.354722+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:50.354767+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:50.354807+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:50.492485+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:50.492650+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:50.920331+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:53.469866+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:20:56.341155+00:00", "trade", 11.195, 100.0]
["2026-08-31T18:20:57.242091+00:00", "trade", 11.2027, 100.0]
["2026-08-31T18:21:00.007663+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:21:00.050971+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:21:00.080687+00:00", "trade", 11.2, 4.0]
["2026-08-31T18:21:00.238393+00:00", "trade", 11.195, 90.0]
["2026-08-31T18:21:00.239560+00:00", "trade", 11.195, 90.0]
["2026-08-31T18:21:00.240841+00:00", "trade", 11.1984, 21.0]
["2026-08-31T18:21:03.906183+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:21:06.232022+00:00", "trade", 11.1999, 9.0]
["2026-08-31T18:21:06.340586+00:00", "trade", 11.2, 125.0]
["2026-08-31T18:21:08.275200+00:00", "trade", 11.195, 84.0]
["2026-08-31T18:21:08.276121+00:00", "trade", 11.195, 84.0]
["2026-08-31T18:21:08.276224+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:21:08.276695+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:21:08.277327+00:00", "trade", 11.195, 268.0]
["2026-08-31T18:21:08.278508+00:00", "trade", 11.195, 221.0]
["2026-08-31T18:21:08.282255+00:00", "trade", 11.195, 900.0]
["2026-08-31T18:21:08.283539+00:00", "trade", 11.1954, 41.0]
["2026-08-31T18:21:08.283596+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:21:08.286345+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:21:08.286576+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:21:08.286631+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:21:08.286730+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:21:08.286772+00:00", "trade", 11.2, 200.0]
["2026-08-31T18:21:08.286808+00:00", "trade", 11.2, 200.0]
["2026-08-31T18:21:08.286970+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:21:08.287148+00:00", "trade", 11.2, 200.0]
["2026-08-31T18:21:08.287319+00:00", "trade", 11.2, 200.0]
["2026-08-31T18:21:08.287882+00:00", "trade", 11.2, 243.0]
["2026-08-31T18:21:08.288248+00:00", "trade", 11.2, 22.0]
["2026-08-31T18:21:08.288287+00:00", "trade", 11.2, 400.0]
["2026-08-31T18:21:08.288336+00:00", "trade", 11.2, 500.0]
["2026-08-31T18:21:08.288396+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:21:08.288402+00:00", "trade", 11.1957, 100.0]
["2026-08-31T18:21:08.288458+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:21:08.288489+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:21:08.288513+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:21:08.288513+00:00", "trade", 11.2, 1.0]
["2026-08-31T18:21:08.288513+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:21:08.288517+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:21:08.288518+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:21:08.288519+00:00", "trade", 11.2, 1.0]
["2026-08-31T18:21:08.288522+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:21:08.288543+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:21:08.288573+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:21:08.288578+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:21:08.288598+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:21:08.288603+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:21:08.288613+00:00", "trade", 11.1957, 100.0]
["2026-08-31T18:21:08.288614+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:21:08.288739+00:00", "quote", 11.19, 11.2]
["2026-08-31T18:21:08.288854+00:00", "quote", 11.19, 11.21]
["2026-08-31T18:21:08.288964+00:00", "trade", 11.1957, 100.0]
["2026-08-31T18:21:08.288984+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:08.288984+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:08.288989+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:21:08.289044+00:00", "quote", 11.2, 11.2]
["2026-08-31T18:21:08.289109+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:08.289109+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:08.289180+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:08.289211+00:00", "trade", 11.1957, 200.0]
["2026-08-31T18:21:08.289550+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:08.289550+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:08.289563+00:00", "trade", 11.2, 25.0]
["2026-08-31T18:21:08.289590+00:00", "trade", 11.1957, 100.0]
["2026-08-31T18:21:08.289626+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:08.289651+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:08.289773+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:21:08.289786+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:08.289797+00:00", "trade", 11.1957, 100.0]
["2026-08-31T18:21:08.289815+00:00", "trade", 11.1995, 22.0]
["2026-08-31T18:21:08.289946+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:08.289986+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:08.290057+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:08.290057+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:08.290209+00:00", "trade", 11.1957, 243.0]
["2026-08-31T18:21:08.290387+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:08.290508+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:08.290654+00:00", "trade", 11.1957, 200.0]
["2026-08-31T18:21:08.291012+00:00", "trade", 11.1957, 100.0]
["2026-08-31T18:21:08.291054+00:00", "trade", 11.1976, 22.0]
["2026-08-31T18:21:08.291229+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:08.291283+00:00", "trade", 11.1957, 100.0]
["2026-08-31T18:21:08.291656+00:00", "trade", 11.1957, 200.0]
["2026-08-31T18:21:08.291676+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:08.291857+00:00", "trade", 11.1957, 100.0]
["2026-08-31T18:21:08.292182+00:00", "trade", 11.1957, 200.0]
["2026-08-31T18:21:08.292326+00:00", "trade", 11.1957, 400.0]
["2026-08-31T18:21:08.292723+00:00", "trade", 11.1957, 500.0]
["2026-08-31T18:21:08.292934+00:00", "trade", 11.1957, 23.0]
["2026-08-31T18:21:08.292991+00:00", "trade", 11.1957, 100.0]
["2026-08-31T18:21:08.293455+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:08.294001+00:00", "trade", 11.1957, 29.0]
["2026-08-31T18:21:08.328292+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:08.330724+00:00", "trade", 11.2, 15.0]
["2026-08-31T18:21:08.332002+00:00", "trade", 11.1963, 3.0]
["2026-08-31T18:21:08.336507+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:21:08.336748+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:21:09.084249+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:09.084725+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:09.532347+00:00", "trade", 11.2, 25.0]
["2026-08-31T18:21:09.533352+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:09.533833+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:10.311486+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:10.311927+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:11.298847+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:11.299324+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:11.835458+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:12.128269+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:12.128270+00:00", "trade", 11.21, 400.0]
["2026-08-31T18:21:12.128730+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:12.128795+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:12.764239+00:00", "trade", 11.1985, 7.0]
["2026-08-31T18:21:20.190715+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:23.097306+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:21:23.154123+00:00", "trade", 11.205, 10.0]
["2026-08-31T18:21:25.600336+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:25.600772+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:27.487725+00:00", "trade", 11.2011, 100.0]
["2026-08-31T18:21:29.381178+00:00", "trade", 11.2011, 100.0]
["2026-08-31T18:21:30.007690+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:34.775917+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:34.776393+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:35.362065+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:37.475759+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:37.475840+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:21:37.475879+00:00", "trade", 11.21, 1.0]
["2026-08-31T18:21:37.475879+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:37.475883+00:00", "trade", 11.21, 1.0]
["2026-08-31T18:21:37.475883+00:00", "trade", 11.21, 3.0]
["2026-08-31T18:21:37.475884+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:37.475927+00:00", "trade", 11.21, 84.0]
["2026-08-31T18:21:37.475959+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:21:37.475963+00:00", "trade", 11.21, 90.0]
["2026-08-31T18:21:37.475966+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:21:37.475966+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:21:37.475975+00:00", "trade", 11.21, 87.0]
["2026-08-31T18:21:37.475975+00:00", "trade", 11.21, 2.0]
["2026-08-31T18:21:37.475979+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:21:37.475982+00:00", "trade", 11.21, 2.0]
["2026-08-31T18:21:37.475982+00:00", "trade", 11.21, 3.0]
["2026-08-31T18:21:37.475982+00:00", "trade", 11.21, 4.0]
["2026-08-31T18:21:37.475988+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:21:37.475988+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:21:37.476029+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.476069+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.476074+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.476114+00:00", "trade", 11.21, 15.0]
["2026-08-31T18:21:37.476114+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.476155+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.476185+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.476185+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.476195+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.476246+00:00", "trade", 11.21, 7.0]
["2026-08-31T18:21:37.476249+00:00", "trade", 11.21, 10.0]
["2026-08-31T18:21:37.476252+00:00", "trade", 11.21, 76.0]
["2026-08-31T18:21:37.476255+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.476264+00:00", "trade", 11.21, 1.0]
["2026-08-31T18:21:37.476354+00:00", "trade", 11.21, 84.0]
["2026-08-31T18:21:37.476355+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.476411+00:00", "trade", 11.21, 2.0]
["2026-08-31T18:21:37.476414+00:00", "trade", 11.21, 13.0]
["2026-08-31T18:21:37.476596+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.476596+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.476666+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.476671+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.476686+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.476996+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.477037+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.477037+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.477072+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.477127+00:00", "trade", 11.2087, 20.0]
["2026-08-31T18:21:37.477304+00:00", "trade", 11.21, 22.0]
["2026-08-31T18:21:37.477599+00:00", "trade", 11.215, 100.0]
["2026-08-31T18:21:37.480796+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.481317+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.481753+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.577145+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.577666+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.577786+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.578307+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.578387+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.578869+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.579345+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.579425+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.579906+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.579911+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.579946+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.580427+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.580427+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.581029+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.581540+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.581540+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.581585+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.582066+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.582066+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.582587+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.582628+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.583149+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.583389+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.583871+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.584307+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.625760+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.626241+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.626682+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.627324+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.627630+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.628121+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.628161+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.635764+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.638124+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.638606+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.639127+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:37.736278+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:38.700233+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:39.278378+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:40.467880+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:41.589600+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:42.241713+00:00", "trade", 11.2014, 34.0]
["2026-08-31T18:21:42.425933+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:43.542491+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:43.892438+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:44.392602+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:44.393123+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:44.393599+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:44.456784+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:46.763396+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:47.048640+00:00", "trade", 11.2147, 111.0]
["2026-08-31T18:21:51.331829+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:52.722404+00:00", "trade", 11.1996, 16.0]
["2026-08-31T18:21:55.084402+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:55.238294+00:00", "trade", 11.1998, 9.0]
["2026-08-31T18:21:55.881531+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:56.521567+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:21:56.521672+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:00.007712+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:00.193077+00:00", "trade", 11.1997, 19.0]
["2026-08-31T18:22:04.682602+00:00", "trade", 11.2015, 8.0]
["2026-08-31T18:22:07.478747+00:00", "trade", 11.2124, 13.0]
["2026-08-31T18:22:10.383918+00:00", "trade", 11.1998, 100.0]
["2026-08-31T18:22:17.175923+00:00", "trade", 11.215, 2.0]
["2026-08-31T18:22:22.316610+00:00", "trade", 11.215, 1.0]
["2026-08-31T18:22:23.962127+00:00", "trade", 11.22, 2.0]
["2026-08-31T18:22:23.962217+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:23.962583+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:23.963064+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:23.963104+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:23.963304+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:23.964761+00:00", "trade", 11.22, 2.0]
["2026-08-31T18:22:23.964764+00:00", "trade", 11.22, 1.0]
["2026-08-31T18:22:23.964853+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:23.965309+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:23.965501+00:00", "trade", 11.22, 5.0]
["2026-08-31T18:22:23.965501+00:00", "trade", 11.22, 5.0]
["2026-08-31T18:22:23.965505+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:23.965507+00:00", "trade", 11.22, 12.0]
["2026-08-31T18:22:23.965507+00:00", "trade", 11.22, 78.0]
["2026-08-31T18:22:23.965705+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:23.966422+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:23.967504+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:23.970384+00:00", "trade", 11.22, 4.0]
["2026-08-31T18:22:24.535168+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:28.241405+00:00", "trade", 11.2016, 59.0]
["2026-08-31T18:22:29.757325+00:00", "trade", 11.2108, 1.0]
["2026-08-31T18:22:30.007729+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:30.978170+00:00", "trade", 11.22, 22.0]
["2026-08-31T18:22:30.978366+00:00", "quote", 11.21, 11.23]
["2026-08-31T18:22:30.978368+00:00", "trade", 11.22, 14.0]
["2026-08-31T18:22:30.978416+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:22:30.978567+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:22:30.978662+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:22:30.978717+00:00", "quote", 11.22, 11.22]
["2026-08-31T18:22:30.978968+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:22:30.978983+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:22:30.979103+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:22:30.979343+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:22:30.979343+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:22:30.979424+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:22:30.979463+00:00", "trade", 11.22, 100.0]
["2026-08-31T18:22:30.979504+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:22:30.979544+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:22:30.979985+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:22:30.979985+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:22:30.980541+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:22:31.018647+00:00", "quote", 11.22, 11.22]
["2026-08-31T18:22:31.018677+00:00", "quote", 11.22, 11.22]
["2026-08-31T18:22:31.018797+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:31.018877+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:31.018953+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:31.019278+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:31.019319+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:31.019319+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:31.019319+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:31.019354+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:31.019554+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:31.020036+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:31.020040+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:31.081496+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:32.182663+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:32.182814+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:32.182839+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:33.167168+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:33.167222+00:00", "trade", 11.215, 1.0]
["2026-08-31T18:22:33.269180+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:35.084835+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:36.346058+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:37.480742+00:00", "trade", 11.2199, 8.0]
["2026-08-31T18:22:40.735368+00:00", "trade", 11.215, 2.0]
["2026-08-31T18:22:40.735470+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:40.736437+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:40.869232+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:41.185103+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:41.373285+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:42.490205+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:43.811645+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:43.815720+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:46.132787+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:46.251149+00:00", "trade", 11.2, 9.0]
["2026-08-31T18:22:48.845156+00:00", "trade", 11.2, 100.0]
["2026-08-31T18:22:52.227692+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:53.359975+00:00", "trade", 11.2019, 91.0]
["2026-08-31T18:22:53.360063+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:55.566081+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:22:59.867777+00:00", "trade", 11.2, 1.0]
["2026-08-31T18:23:00.007757+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:23:04.456869+00:00", "trade", 11.2, 44.0]
["2026-08-31T18:23:09.628819+00:00", "trade", 11.2, 600.0]
["2026-08-31T18:23:19.136935+00:00", "trade", 11.2, 1.0]
["2026-08-31T18:23:20.495507+00:00", "trade", 11.215, 47.0]
["2026-08-31T18:23:20.495607+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:23:20.496794+00:00", "trade", 11.215, 2.0]
["2026-08-31T18:23:21.106339+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:23:21.120728+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:23:21.120804+00:00", "trade", 11.215, 1.0]
["2026-08-31T18:23:21.231284+00:00", "trade", 11.215, 1.0]
["2026-08-31T18:23:21.537067+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:23:30.007789+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:23:33.334075+00:00", "trade", 11.215, 2.0]
["2026-08-31T18:23:33.334174+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:23:33.768316+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:23:36.058889+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:23:37.491377+00:00", "trade", 11.2, 1.0]
["2026-08-31T18:23:37.745424+00:00", "trade", 11.2, 9.0]
["2026-08-31T18:23:41.480576+00:00", "trade", 11.2124, 7.0]
["2026-08-31T18:23:41.480675+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:23:42.062948+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:23:42.776735+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:23:56.468349+00:00", "trade", 11.2001, 23.0]
["2026-08-31T18:23:57.304889+00:00", "trade", 11.2001, 1.0]
["2026-08-31T18:24:00.007811+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:00.194315+00:00", "trade", 11.2131, 19.0]
["2026-08-31T18:24:00.194404+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:00.195602+00:00", "trade", 11.2132, 1.0]
["2026-08-31T18:24:02.055863+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:02.057437+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:02.720471+00:00", "trade", 11.2021, 100.0]
["2026-08-31T18:24:03.562574+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:05.174364+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:12.449183+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:15.483936+00:00", "trade", 11.2001, 1.0]
["2026-08-31T18:24:19.880685+00:00", "trade", 11.215, 100.0]
["2026-08-31T18:24:19.880780+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:21.281790+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:23.268942+00:00", "trade", 11.2002, 9.0]
["2026-08-31T18:24:24.220746+00:00", "trade", 11.2021, 200.0]
["2026-08-31T18:24:24.681982+00:00", "trade", 11.2021, 100.0]
["2026-08-31T18:24:25.486928+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:27.339972+00:00", "trade", 11.2021, 100.0]
["2026-08-31T18:24:29.064583+00:00", "trade", 11.2002, 57.0]
["2026-08-31T18:24:29.064676+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:30.007833+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:30.196741+00:00", "trade", 11.215, 3.0]
["2026-08-31T18:24:31.246526+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:32.149167+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:32.153181+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:33.060423+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:33.663710+00:00", "trade", 11.2002, 1.0]
["2026-08-31T18:24:34.410192+00:00", "trade", 11.2021, 100.0]
["2026-08-31T18:24:36.477618+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:36.477644+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:36.481237+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:36.481793+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:39.134478+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:39.134914+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:39.134954+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:48.730122+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:49.880846+00:00", "trade", 11.215, 100.0]
["2026-08-31T18:24:49.880937+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:49.882151+00:00", "trade", 11.215, 2.0]
["2026-08-31T18:24:49.888616+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:50.221497+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:50.863412+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:51.848518+00:00", "trade", 11.2004, 1.0]
["2026-08-31T18:24:52.946728+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:52.947806+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:52.947846+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:57.883486+00:00", "trade", 11.215, 36.0]
["2026-08-31T18:24:57.883576+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:57.883639+00:00", "trade", 11.215, 32.0]
["2026-08-31T18:24:58.425639+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:24:59.085016+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:00.007861+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:00.022444+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:00.198736+00:00", "trade", 11.215, 5.0]
["2026-08-31T18:25:01.339597+00:00", "trade", 11.2023, 100.0]
["2026-08-31T18:25:07.759458+00:00", "trade", 11.2023, 100.0]
["2026-08-31T18:25:08.524939+00:00", "trade", 11.2199, 14.0]
["2026-08-31T18:25:08.525031+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:08.694780+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:10.026437+00:00", "trade", 11.2005, 1.0]
["2026-08-31T18:25:10.796214+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:14.253036+00:00", "trade", 11.2005, 9.0]
["2026-08-31T18:25:16.234654+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:16.234722+00:00", "trade", 11.215, 6.0]
["2026-08-31T18:25:20.621895+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:20.887764+00:00", "trade", 11.215, 100.0]
["2026-08-31T18:25:20.887857+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:21.087643+00:00", "trade", 11.2006, 34.0]
["2026-08-31T18:25:23.239050+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:25.020332+00:00", "trade", 11.2007, 1.0]
["2026-08-31T18:25:25.192367+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:25.202962+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:25.203642+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.206309+00:00", "trade", 11.21, 42.0]
["2026-08-31T18:25:25.206315+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.206315+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.206318+00:00", "trade", 11.21, 50.0]
["2026-08-31T18:25:25.206321+00:00", "trade", 11.21, 27.0]
["2026-08-31T18:25:25.206321+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.206327+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.206327+00:00", "trade", 11.21, 50.0]
["2026-08-31T18:25:25.206330+00:00", "trade", 11.21, 42.0]
["2026-08-31T18:25:25.206357+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.206360+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:25.206361+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.206361+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.206367+00:00", "trade", 11.21, 77.0]
["2026-08-31T18:25:25.206367+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.206367+00:00", "trade", 11.21, 200.0]
["2026-08-31T18:25:25.206370+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:25.206373+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.206373+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.206373+00:00", "trade", 11.21, 200.0]
["2026-08-31T18:25:25.206376+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.206472+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.206476+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.206476+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:25.206478+00:00", "trade", 11.21, 800.0]
["2026-08-31T18:25:25.206478+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.206482+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.206482+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.206487+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.206487+00:00", "trade", 11.21, 300.0]
["2026-08-31T18:25:25.206556+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:25:25.206556+00:00", "quote", 11.2, 11.22]
["2026-08-31T18:25:25.206562+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.206562+00:00", "trade", 11.21, 49.0]
["2026-08-31T18:25:25.206565+00:00", "trade", 11.21, 6.0]
["2026-08-31T18:25:25.206568+00:00", "trade", 11.21, 40.0]
["2026-08-31T18:25:25.206601+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.206606+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.206607+00:00", "trade", 11.21, 7.0]
["2026-08-31T18:25:25.206611+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.206656+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.206701+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.206767+00:00", "trade", 11.21, 2.0]
["2026-08-31T18:25:25.206767+00:00", "trade", 11.21, 9.0]
["2026-08-31T18:25:25.206773+00:00", "trade", 11.21, 4.0]
["2026-08-31T18:25:25.206773+00:00", "trade", 11.21, 9.0]
["2026-08-31T18:25:25.206776+00:00", "trade", 11.21, 25.0]
["2026-08-31T18:25:25.206781+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.206802+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.206821+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.207227+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.207288+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.207453+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.207473+00:00", "trade", 11.21, 5.0]
["2026-08-31T18:25:25.207476+00:00", "trade", 11.21, 16.0]
["2026-08-31T18:25:25.207480+00:00", "trade", 11.21, 15.0]
["2026-08-31T18:25:25.207480+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.207483+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.207485+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.207485+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.207488+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.207488+00:00", "trade", 11.21, 13.0]
["2026-08-31T18:25:25.207528+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.207543+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.207553+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.207575+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.207587+00:00", "trade", 11.21, 9.0]
["2026-08-31T18:25:25.207626+00:00", "trade", 11.211, 20.0]
["2026-08-31T18:25:25.207638+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.207660+00:00", "trade", 11.21, 19.0]
["2026-08-31T18:25:25.207660+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.207665+00:00", "trade", 11.21, 38.0]
["2026-08-31T18:25:25.207665+00:00", "trade", 11.21, 34.0]
["2026-08-31T18:25:25.207665+00:00", "trade", 11.21, 87.0]
["2026-08-31T18:25:25.207668+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.207669+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.207669+00:00", "trade", 11.21, 5.0]
["2026-08-31T18:25:25.207675+00:00", "trade", 11.21, 11.0]
["2026-08-31T18:25:25.207675+00:00", "trade", 11.21, 20.0]
["2026-08-31T18:25:25.207693+00:00", "trade", 11.21, 21.0]
["2026-08-31T18:25:25.207694+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.207699+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.207699+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.207709+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.207729+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.207732+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:25:25.207744+00:00", "trade", 11.205, 130.0]
["2026-08-31T18:25:25.207753+00:00", "trade", 11.21, 22.0]
["2026-08-31T18:25:25.207783+00:00", "trade", 11.21, 15.0]
["2026-08-31T18:25:25.207787+00:00", "trade", 11.21, 5.0]
["2026-08-31T18:25:25.207789+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.207790+00:00", "trade", 11.21, 9.0]
["2026-08-31T18:25:25.207790+00:00", "trade", 11.21, 19.0]
["2026-08-31T18:25:25.207792+00:00", "trade", 11.21, 91.0]
["2026-08-31T18:25:25.207792+00:00", "trade", 11.21, 53.0]
["2026-08-31T18:25:25.207795+00:00", "trade", 11.21, 75.0]
["2026-08-31T18:25:25.207795+00:00", "trade", 11.21, 11.0]
["2026-08-31T18:25:25.207801+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.207807+00:00", "trade", 11.21, 52.0]
["2026-08-31T18:25:25.207813+00:00", "trade", 11.21, 42.0]
["2026-08-31T18:25:25.207813+00:00", "trade", 11.21, 5.0]
["2026-08-31T18:25:25.207816+00:00", "trade", 11.21, 32.0]
["2026-08-31T18:25:25.207829+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.207852+00:00", "trade", 11.21, 18.0]
["2026-08-31T18:25:25.207861+00:00", "trade", 11.21, 16.0]
["2026-08-31T18:25:25.207864+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.207867+00:00", "trade", 11.21, 125.0]
["2026-08-31T18:25:25.207869+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.207869+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.207870+00:00", "trade", 11.21, 13.0]
["2026-08-31T18:25:25.207874+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.207876+00:00", "trade", 11.21, 22.0]
["2026-08-31T18:25:25.207914+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.207925+00:00", "trade", 11.21, 77.0]
["2026-08-31T18:25:25.207925+00:00", "trade", 11.21, 25.0]
["2026-08-31T18:25:25.207929+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.207929+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.207933+00:00", "trade", 11.21, 175.0]
["2026-08-31T18:25:25.207939+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.207939+00:00", "quote", 11.21, 11.21]
["2026-08-31T18:25:25.207950+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.207952+00:00", "trade", 11.21, 25.0]
["2026-08-31T18:25:25.207952+00:00", "trade", 11.21, 54.0]
["2026-08-31T18:25:25.207952+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.207955+00:00", "quote", 11.21, 11.21]
["2026-08-31T18:25:25.207958+00:00", "trade", 11.21, 53.0]
["2026-08-31T18:25:25.207981+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.207984+00:00", "trade", 11.21, 75.0]
["2026-08-31T18:25:25.208017+00:00", "trade", 11.21, 22.0]
["2026-08-31T18:25:25.208020+00:00", "trade", 11.21, 53.0]
["2026-08-31T18:25:25.208026+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.208029+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.208034+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.208041+00:00", "trade", 11.21, 45.0]
["2026-08-31T18:25:25.208048+00:00", "trade", 11.21, 25.0]
["2026-08-31T18:25:25.208048+00:00", "trade", 11.21, 34.0]
["2026-08-31T18:25:25.208050+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.208050+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.208054+00:00", "trade", 11.21, 200.0]
["2026-08-31T18:25:25.208054+00:00", "trade", 11.21, 42.0]
["2026-08-31T18:25:25.208054+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.208054+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.208056+00:00", "trade", 11.21, 149.0]
["2026-08-31T18:25:25.208069+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.208072+00:00", "trade", 11.21, 151.0]
["2026-08-31T18:25:25.208075+00:00", "trade", 11.21, 24.0]
["2026-08-31T18:25:25.208105+00:00", "trade", 11.21, 24.0]
["2026-08-31T18:25:25.208108+00:00", "trade", 11.21, 52.0]
["2026-08-31T18:25:25.208228+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.208237+00:00", "trade", 11.205, 10.0]
["2026-08-31T18:25:25.208285+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.208290+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.208320+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.208321+00:00", "trade", 11.21, 5.0]
["2026-08-31T18:25:25.208325+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.208325+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.208330+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.208335+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.208335+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.208396+00:00", "trade", 11.21, 63.0]
["2026-08-31T18:25:25.208453+00:00", "trade", 11.205, 2.0]
["2026-08-31T18:25:25.208471+00:00", "trade", 11.21, 91.0]
["2026-08-31T18:25:25.208489+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.208490+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.208571+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.208571+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.208574+00:00", "trade", 11.21, 1.0]
["2026-08-31T18:25:25.208576+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.208576+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.208581+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.208583+00:00", "trade", 11.21, 55.0]
["2026-08-31T18:25:25.208619+00:00", "trade", 11.205, 54.0]
["2026-08-31T18:25:25.208671+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.208671+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.208676+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.208787+00:00", "trade", 11.21, 22.0]
["2026-08-31T18:25:25.208865+00:00", "trade", 11.21, 82.0]
["2026-08-31T18:25:25.208871+00:00", "trade", 11.21, 93.0]
["2026-08-31T18:25:25.209001+00:00", "trade", 11.2092, 20.0]
["2026-08-31T18:25:25.209092+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.209145+00:00", "trade", 11.209, 20.0]
["2026-08-31T18:25:25.209229+00:00", "trade", 11.21, 20.0]
["2026-08-31T18:25:25.209323+00:00", "trade", 11.21, 7.0]
["2026-08-31T18:25:25.209325+00:00", "trade", 11.21, 168.0]
["2026-08-31T18:25:25.209331+00:00", "trade", 11.21, 20.0]
["2026-08-31T18:25:25.209386+00:00", "trade", 11.21, 20.0]
["2026-08-31T18:25:25.209543+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.209578+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.210134+00:00", "trade", 11.2095, 20.0]
["2026-08-31T18:25:25.212209+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.212640+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.212771+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.213723+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.218855+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.228408+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.233695+00:00", "trade", 11.205, 100.0]
["2026-08-31T18:25:25.242599+00:00", "trade", 11.21, 11.0]
["2026-08-31T18:25:25.252947+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.258095+00:00", "trade", 11.21, 200.0]
["2026-08-31T18:25:25.259370+00:00", "trade", 11.2093, 22.0]
["2026-08-31T18:25:25.289860+00:00", "trade", 11.21, 52.0]
["2026-08-31T18:25:25.289863+00:00", "trade", 11.21, 39.0]
["2026-08-31T18:25:25.289863+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.289888+00:00", "trade", 11.21, 24.0]
["2026-08-31T18:25:25.289890+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.289893+00:00", "trade", 11.21, 45.0]
["2026-08-31T18:25:25.289914+00:00", "trade", 11.21, 107.0]
["2026-08-31T18:25:25.289914+00:00", "trade", 11.21, 52.0]
["2026-08-31T18:25:25.289914+00:00", "trade", 11.21, 53.0]
["2026-08-31T18:25:25.289914+00:00", "trade", 11.21, 53.0]
["2026-08-31T18:25:25.289914+00:00", "trade", 11.21, 9.0]
["2026-08-31T18:25:25.289919+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.290118+00:00", "trade", 11.21, 96.0]
["2026-08-31T18:25:25.290121+00:00", "trade", 11.21, 3.0]
["2026-08-31T18:25:25.290125+00:00", "trade", 11.21, 3.0]
["2026-08-31T18:25:25.290125+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.290128+00:00", "trade", 11.21, 87.0]
["2026-08-31T18:25:25.290131+00:00", "trade", 11.21, 25.0]
["2026-08-31T18:25:25.290134+00:00", "trade", 11.21, 1.0]
["2026-08-31T18:25:25.290134+00:00", "trade", 11.21, 2.0]
["2026-08-31T18:25:25.290141+00:00", "trade", 11.21, 31.0]
["2026-08-31T18:25:25.290141+00:00", "trade", 11.21, 22.0]
["2026-08-31T18:25:25.290141+00:00", "trade", 11.21, 7.0]
["2026-08-31T18:25:25.290146+00:00", "trade", 11.21, 22.0]
["2026-08-31T18:25:25.290146+00:00", "trade", 11.21, 16.0]
["2026-08-31T18:25:25.290150+00:00", "trade", 11.21, 13.0]
["2026-08-31T18:25:25.290150+00:00", "trade", 11.21, 1.0]
["2026-08-31T18:25:25.290152+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.290152+00:00", "trade", 11.21, 25.0]
["2026-08-31T18:25:25.290160+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.290165+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.290169+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.290200+00:00", "quote", 11.2, 11.21]
["2026-08-31T18:25:25.290203+00:00", "trade", 11.21, 25.0]
["2026-08-31T18:25:25.290360+00:00", "quote", 11.21, 11.21]
["2026-08-31T18:25:25.290425+00:00", "quote", 11.21, 11.21]
["2026-08-31T18:25:25.290435+00:00", "quote", 11.21, 11.21]
["2026-08-31T18:25:25.290467+00:00", "trade", 11.21, 9.0]
["2026-08-31T18:25:25.290467+00:00", "trade", 11.21, 500.0]
["2026-08-31T18:25:25.290467+00:00", "trade", 11.21, 100.0]
["2026-08-31T18:25:25.290475+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:25.290480+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:25.290601+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:25.290651+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:25.290666+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:25.290691+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:25.290691+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:25.290756+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:25.290956+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:25.291077+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:25.291157+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:25.291222+00:00", "trade", 11.21, 20.0]
["2026-08-31T18:25:25.291277+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:25.291324+00:00", "trade", 11.21, 50.0]
["2026-08-31T18:25:25.291751+00:00", "trade", 11.21, 35.0]
["2026-08-31T18:25:25.298078+00:00", "trade", 11.21, 200.0]
["2026-08-31T18:25:25.307419+00:00", "trade", 11.21, 50.0]
["2026-08-31T18:25:25.327311+00:00", "trade", 11.21, 11.0]
["2026-08-31T18:25:25.390829+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:25.538391+00:00", "trade", 11.215, 84.0]
["2026-08-31T18:25:25.538858+00:00", "trade", 11.215, 86.0]
["2026-08-31T18:25:25.539910+00:00", "trade", 11.215, 314.0]
["2026-08-31T18:25:25.541191+00:00", "trade", 11.2127, 29.0]
["2026-08-31T18:25:25.807597+00:00", "trade", 11.215, 100.0]
["2026-08-31T18:25:25.812730+00:00", "trade", 11.21, 8.0]
["2026-08-31T18:25:25.812830+00:00", "trade", 11.21, 129.0]
["2026-08-31T18:25:25.812911+00:00", "trade", 11.21, 23.0]
["2026-08-31T18:25:25.813001+00:00", "trade", 11.21, 77.0]
["2026-08-31T18:25:26.882367+00:00", "trade", 11.2047, 100.0]
["2026-08-31T18:25:30.005295+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:30.007888+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:30.306460+00:00", "trade", 11.215, 84.0]
["2026-08-31T18:25:30.372142+00:00", "trade", 11.215, 10.0]
["2026-08-31T18:25:30.373044+00:00", "trade", 11.215, 91.0]
["2026-08-31T18:25:30.373536+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:30.374568+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:32.001697+00:00", "trade", 11.2047, 54.0]
["2026-08-31T18:25:32.095117+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:32.095453+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:32.095659+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:36.284562+00:00", "trade", 11.21, 9.0]
["2026-08-31T18:25:36.284754+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:36.284784+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:36.285506+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:36.286092+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:36.548435+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:37.572499+00:00", "trade", 11.215, 84.0]
["2026-08-31T18:25:37.572700+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:37.573786+00:00", "trade", 11.213, 20.0]
["2026-08-31T18:25:37.747536+00:00", "trade", 11.215, 21.0]
["2026-08-31T18:25:37.799037+00:00", "trade", 11.215, 79.0]
["2026-08-31T18:25:37.912409+00:00", "trade", 11.215, 21.0]
["2026-08-31T18:25:42.746751+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:42.747272+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:42.846142+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:42.847546+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:47.630100+00:00", "trade", 11.215, 3.0]
["2026-08-31T18:25:48.120929+00:00", "trade", 11.22, 23.0]
["2026-08-31T18:25:48.854827+00:00", "trade", 11.22, 1.0]
["2026-08-31T18:25:48.854830+00:00", "trade", 11.22, 2.0]
["2026-08-31T18:25:48.854837+00:00", "trade", 11.22, 3.0]
["2026-08-31T18:25:48.854837+00:00", "trade", 11.22, 200.0]
["2026-08-31T18:25:48.854842+00:00", "trade", 11.22, 100.0]
["2026-08-31T18:25:48.854842+00:00", "trade", 11.22, 100.0]
["2026-08-31T18:25:48.854842+00:00", "trade", 11.22, 17.0]
["2026-08-31T18:25:48.854845+00:00", "trade", 11.22, 9.0]
["2026-08-31T18:25:48.854848+00:00", "trade", 11.22, 4.0]
["2026-08-31T18:25:48.854848+00:00", "trade", 11.22, 100.0]
["2026-08-31T18:25:48.854851+00:00", "trade", 11.22, 9.0]
["2026-08-31T18:25:48.854851+00:00", "trade", 11.22, 9.0]
["2026-08-31T18:25:48.854854+00:00", "trade", 11.22, 4.0]
["2026-08-31T18:25:48.854860+00:00", "trade", 11.22, 2.0]
["2026-08-31T18:25:48.854866+00:00", "trade", 11.22, 90.0]
["2026-08-31T18:25:48.854866+00:00", "trade", 11.22, 100.0]
["2026-08-31T18:25:48.854869+00:00", "trade", 11.22, 100.0]
["2026-08-31T18:25:48.854890+00:00", "trade", 11.22, 175.0]
["2026-08-31T18:25:48.854896+00:00", "trade", 11.22, 175.0]
["2026-08-31T18:25:48.854899+00:00", "trade", 11.22, 65.0]
["2026-08-31T18:25:48.854920+00:00", "trade", 11.22, 100.0]
["2026-08-31T18:25:48.855048+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:48.855048+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:48.855052+00:00", "trade", 11.22, 86.0]
["2026-08-31T18:25:48.855053+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:48.855053+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:48.855056+00:00", "trade", 11.22, 100.0]
["2026-08-31T18:25:48.855062+00:00", "trade", 11.22, 100.0]
["2026-08-31T18:25:48.855062+00:00", "trade", 11.22, 100.0]
["2026-08-31T18:25:48.855062+00:00", "trade", 11.22, 100.0]
["2026-08-31T18:25:48.855067+00:00", "trade", 11.22, 100.0]
["2026-08-31T18:25:48.855067+00:00", "trade", 11.22, 25.0]
["2026-08-31T18:25:48.855067+00:00", "trade", 11.22, 15.0]
["2026-08-31T18:25:48.855138+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:48.855151+00:00", "trade", 11.22, 35.0]
["2026-08-31T18:25:48.855269+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:48.855294+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:25:48.855324+00:00", "quote", 11.22, 11.22]
["2026-08-31T18:25:48.855324+00:00", "quote", 11.22, 11.22]
["2026-08-31T18:25:48.855349+00:00", "quote", 11.22, 11.22]
["2026-08-31T18:25:48.855419+00:00", "trade", 11.22, 100.0]
["2026-08-31T18:25:48.855458+00:00", "trade", 11.22, 100.0]
["2026-08-31T18:25:48.855459+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:48.855484+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:48.855614+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:48.855685+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:48.855775+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:48.855925+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:48.855925+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:48.855975+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:48.855980+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:48.856015+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:48.856020+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:48.856055+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:48.856095+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:48.856136+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:48.856136+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:48.856176+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:48.856177+00:00", "trade", 11.2191, 22.0]
["2026-08-31T18:25:48.856240+00:00", "trade", 11.22, 21.0]
["2026-08-31T18:25:48.856345+00:00", "trade", 11.22, 100.0]
["2026-08-31T18:25:48.856363+00:00", "trade", 11.22, 21.0]
["2026-08-31T18:25:48.856420+00:00", "trade", 11.22, 3.0]
["2026-08-31T18:25:48.856978+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:48.857274+00:00", "trade", 11.215, 142.0]
["2026-08-31T18:25:48.857419+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:48.857428+00:00", "trade", 11.22, 11.0]
["2026-08-31T18:25:48.859899+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:48.958649+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:49.254868+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:49.478364+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:50.340919+00:00", "trade", 11.2071, 1.0]
["2026-08-31T18:25:51.172556+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:51.285629+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:51.316939+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:52.895370+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:52.969336+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:52.969637+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:25:52.969992+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:25:52.970032+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:25:55.465416+00:00", "trade", 11.2119, 1.0]
["2026-08-31T18:25:55.513497+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:55.514941+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:55.515382+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:57.033760+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:57.034337+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:59.938308+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:59.938318+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:59.938358+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:59.938378+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:25:59.938381+00:00", "trade", 11.23, 36.0]
["2026-08-31T18:26:00.007910+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:26:00.196873+00:00", "trade", 11.2119, 18.0]
["2026-08-31T18:26:00.277575+00:00", "trade", 11.2073, 9.0]
["2026-08-31T18:26:00.392207+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:26:01.489369+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:26:01.491780+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:26:04.624224+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:26:07.438904+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:26:08.602088+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:26:09.855728+00:00", "trade", 11.225, 2.0]
["2026-08-31T18:26:14.937873+00:00", "trade", 11.2119, 7.0]
["2026-08-31T18:26:16.612802+00:00", "trade", 11.2054, 47.0]
["2026-08-31T18:26:18.884734+00:00", "trade", 11.2297, 1.0]
["2026-08-31T18:26:22.114350+00:00", "trade", 11.23, 2.0]
["2026-08-31T18:26:22.114351+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:26:22.115108+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:26:22.115589+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:26:22.165402+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:26:22.216218+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:26:22.265430+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:26:24.294282+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:26:30.007930+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:26:30.155385+00:00", "trade", 11.2118, 2.0]
["2026-08-31T18:26:30.369600+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:26:31.870968+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:26:39.630474+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:26:45.084711+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:26:53.060501+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:26:53.233314+00:00", "trade", 11.2119, 9.0]
["2026-08-31T18:26:54.156063+00:00", "trade", 11.228, 1.0]
["2026-08-31T18:26:54.156160+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:26:56.340020+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:26:58.190938+00:00", "trade", 11.2054, 100.0]
["2026-08-31T18:27:00.007957+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:00.098302+00:00", "trade", 11.2261, 1000.0]
["2026-08-31T18:27:00.098397+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:00.099592+00:00", "trade", 11.2261, 24.0]
["2026-08-31T18:27:00.102928+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:00.661992+00:00", "trade", 11.2128, 26.0]
["2026-08-31T18:27:03.152230+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:03.152235+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:27:03.152235+00:00", "trade", 11.23, 78.0]
["2026-08-31T18:27:03.152237+00:00", "trade", 11.23, 22.0]
["2026-08-31T18:27:03.152285+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:03.152345+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:03.152811+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:03.153207+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:03.305885+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:03.306976+00:00", "trade", 11.225, 100.0]
["2026-08-31T18:27:03.528329+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:04.152292+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:04.558803+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:04.559384+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:04.785902+00:00", "trade", 11.225, 9.0]
["2026-08-31T18:27:07.987617+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:11.120517+00:00", "trade", 11.2062, 91.0]
["2026-08-31T18:27:11.120612+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:11.494135+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:11.494195+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:12.010111+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:12.010171+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:12.011084+00:00", "trade", 11.225, 4.0]
["2026-08-31T18:27:12.037291+00:00", "trade", 11.225, 100.0]
["2026-08-31T18:27:12.037772+00:00", "trade", 11.225, 300.0]
["2026-08-31T18:27:12.847637+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:16.544578+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:16.545560+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:16.545996+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:16.997389+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:19.204474+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:21.268174+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:29.349800+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:30.007984+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:30.100734+00:00", "trade", 11.2264, 17.0]
["2026-08-31T18:27:31.759577+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:32.614504+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:32.614940+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:35.783336+00:00", "trade", 11.2064, 7.0]
["2026-08-31T18:27:35.783430+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:35.784521+00:00", "trade", 11.225, 2.0]
["2026-08-31T18:27:35.785721+00:00", "trade", 11.225, 3.0]
["2026-08-31T18:27:38.059073+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:38.305087+00:00", "trade", 11.2132, 9.0]
["2026-08-31T18:27:40.274233+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:42.182979+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:42.508092+00:00", "trade", 11.2133, 39.0]
["2026-08-31T18:27:49.566526+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:49.566572+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:50.201450+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:52.273632+00:00", "trade", 11.23, 16.0]
["2026-08-31T18:27:52.273680+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:52.273725+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:52.274201+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:52.274802+00:00", "trade", 11.225, 18.0]
["2026-08-31T18:27:52.276663+00:00", "trade", 11.225, 400.0]
["2026-08-31T18:27:52.292346+00:00", "trade", 11.23, 62.0]
["2026-08-31T18:27:52.292349+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:52.292351+00:00", "trade", 11.23, 90.0]
["2026-08-31T18:27:52.292351+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:27:52.292355+00:00", "trade", 11.23, 48.0]
["2026-08-31T18:27:52.292454+00:00", "trade", 11.23, 52.0]
["2026-08-31T18:27:52.292454+00:00", "trade", 11.23, 4.0]
["2026-08-31T18:27:52.292460+00:00", "trade", 11.23, 2.0]
["2026-08-31T18:27:52.292460+00:00", "trade", 11.23, 3.0]
["2026-08-31T18:27:52.292460+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:27:52.292463+00:00", "trade", 11.23, 5.0]
["2026-08-31T18:27:52.292463+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:27:52.292465+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:52.292515+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:52.292545+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:52.292640+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:52.292720+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:52.292764+00:00", "trade", 11.23, 6.0]
["2026-08-31T18:27:52.292766+00:00", "trade", 11.23, 2.0]
["2026-08-31T18:27:52.292921+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:52.292923+00:00", "trade", 11.23, 1.0]
["2026-08-31T18:27:52.292926+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:27:52.292926+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:52.292926+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:27:52.292929+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:27:52.292933+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:27:52.292933+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:27:52.292935+00:00", "trade", 11.23, 1.0]
["2026-08-31T18:27:52.292935+00:00", "trade", 11.23, 25.0]
["2026-08-31T18:27:52.293026+00:00", "quote", 11.23, 11.23]
["2026-08-31T18:27:52.293176+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:52.293337+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:52.293387+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:52.293497+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:52.293577+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:52.293617+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:52.293657+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:52.293762+00:00", "trade", 11.2276, 22.0]
["2026-08-31T18:27:52.293778+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:52.293858+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:52.293858+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:52.294179+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:52.294214+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:52.294273+00:00", "trade", 11.23, 2.0]
["2026-08-31T18:27:52.294294+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:52.294740+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:52.295016+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:52.300886+00:00", "trade", 11.23, 200.0]
["2026-08-31T18:27:52.303581+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:52.304017+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:52.306055+00:00", "trade", 11.225, 84.0]
["2026-08-31T18:27:52.307333+00:00", "trade", 11.2295, 20.0]
["2026-08-31T18:27:52.354990+00:00", "trade", 11.23, 116.0]
["2026-08-31T18:27:52.355319+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:52.403373+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:52.801344+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:53.027842+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:53.275095+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:53.275336+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:54.156640+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:54.156645+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:54.156650+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:27:54.156650+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:54.156653+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:27:54.156656+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:27:54.156775+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:54.156941+00:00", "quote", 11.23, 11.25]
["2026-08-31T18:27:54.157170+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:27:54.157188+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:27:54.157255+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:27:54.157302+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:27:54.157382+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:27:54.157427+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:27:54.157459+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:27:54.157462+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:54.157703+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:54.157823+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:54.157823+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:54.157943+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:54.157943+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:54.158023+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:54.158104+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:54.158144+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:54.158299+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:54.158580+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:54.158660+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:54.158740+00:00", "trade", 11.2361, 20.0]
["2026-08-31T18:27:54.159141+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:54.166905+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:54.167346+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:54.198858+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:27:54.199838+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:54.200354+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:54.200795+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:54.535064+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:55.508438+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:55.508498+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:55.859116+00:00", "trade", 11.2285, 19.0]
["2026-08-31T18:27:55.860615+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:55.861096+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:55.992899+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:56.530271+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:56.798163+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:27:56.798200+00:00", "trade", 11.235, 36.0]
["2026-08-31T18:27:59.366667+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:28:00.008011+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:28:05.521585+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:28:18.892512+00:00", "trade", 11.235, 9.0]
["2026-08-31T18:28:18.892612+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:28:19.347839+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:28:23.064547+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:28:24.160733+00:00", "trade", 11.2384, 3.0]
["2026-08-31T18:28:25.306567+00:00", "trade", 11.2157, 9.0]
["2026-08-31T18:28:26.848277+00:00", "trade", 11.2313, 1.0]
["2026-08-31T18:28:26.848369+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:28:27.049246+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:28:30.008033+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:28:30.659286+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:28:30.659366+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:28:30.659369+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:28:30.665436+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:28:31.276137+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:28:32.908408+00:00", "trade", 11.235, 400.0]
["2026-08-31T18:28:32.908491+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:28:32.908567+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:28:32.908627+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:28:33.102129+00:00", "trade", 11.232, 21.0]
["2026-08-31T18:28:33.481685+00:00", "trade", 11.232, 26.0]
["2026-08-31T18:28:35.049023+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:28:35.049114+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:28:38.027615+00:00", "trade", 11.235, 400.0]
["2026-08-31T18:28:38.027666+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:28:38.027707+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:28:38.027724+00:00", "trade", 11.24, 151.0]
["2026-08-31T18:28:38.028899+00:00", "trade", 11.2349, 25.0]
["2026-08-31T18:28:38.033371+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:28:38.040753+00:00", "trade", 11.24, 2.0]
["2026-08-31T18:28:38.040757+00:00", "trade", 11.24, 400.0]
["2026-08-31T18:28:38.040759+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:28:38.040760+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:28:38.040763+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:28:38.040764+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:28:38.040767+00:00", "trade", 11.24, 1.0]
["2026-08-31T18:28:38.040767+00:00", "trade", 11.24, 14.0]
["2026-08-31T18:28:38.040768+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:28:38.040769+00:00", "trade", 11.24, 2.0]
["2026-08-31T18:28:38.040771+00:00", "trade", 11.24, 3.0]
["2026-08-31T18:28:38.040771+00:00", "trade", 11.24, 300.0]
["2026-08-31T18:28:38.040829+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:28:38.040856+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:28:38.040859+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:28:38.040859+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:28:38.040862+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:28:38.040865+00:00", "trade", 11.24, 220.0]
["2026-08-31T18:28:38.040880+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:28:38.040886+00:00", "trade", 11.24, 12.0]
["2026-08-31T18:28:38.040919+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:28:38.040929+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:28:38.040944+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:28:38.040961+00:00", "trade", 11.24, 80.0]
["2026-08-31T18:28:38.040967+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:28:38.040973+00:00", "trade", 11.24, 6.0]
["2026-08-31T18:28:38.040976+00:00", "trade", 11.24, 2.0]
["2026-08-31T18:28:38.040979+00:00", "trade", 11.24, 2.0]
["2026-08-31T18:28:38.040985+00:00", "trade", 11.24, 12.0]
["2026-08-31T18:28:38.040998+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:28:38.040998+00:00", "trade", 11.24, 41.0]
["2026-08-31T18:28:38.041012+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:28:38.041025+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:28:38.041044+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:28:38.041049+00:00", "trade", 11.24, 41.0]
["2026-08-31T18:28:38.041220+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:28:38.041250+00:00", "trade", 11.24, 200.0]
["2026-08-31T18:28:38.041343+00:00", "trade", 11.2375, 100.0]
["2026-08-31T18:28:38.041410+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:28:38.041646+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:28:38.041686+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:28:38.041691+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:28:38.041726+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:28:38.041781+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:28:38.041886+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:28:38.041914+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:28:38.041926+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:28:38.041951+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:28:38.041966+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:28:38.041971+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:28:38.041980+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:28:38.042059+00:00", "trade", 11.2394, 20.0]
["2026-08-31T18:28:38.042147+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:28:38.042164+00:00", "trade", 11.2382, 20.0]
["2026-08-31T18:28:38.042282+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:28:38.042407+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:28:38.042442+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:28:38.042507+00:00", "trade", 11.24, 299.0]
["2026-08-31T18:28:38.042522+00:00", "trade", 11.2389, 22.0]
["2026-08-31T18:28:38.042929+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:28:38.042929+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:28:38.042964+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:28:38.043405+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:28:38.043899+00:00", "trade", 11.24, 96.0]
["2026-08-31T18:28:38.045887+00:00", "trade", 11.24, 50.0]
["2026-08-31T18:28:38.049312+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:28:38.050590+00:00", "trade", 11.2403, 20.0]
["2026-08-31T18:28:38.105867+00:00", "trade", 11.245, 210.0]
["2026-08-31T18:28:38.145775+00:00", "trade", 11.25, 50.0]
["2026-08-31T18:28:38.145778+00:00", "trade", 11.25, 31.0]
["2026-08-31T18:28:38.145782+00:00", "trade", 11.25, 31.0]
["2026-08-31T18:28:38.145782+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:28:38.145784+00:00", "trade", 11.25, 4.0]
["2026-08-31T18:28:38.145829+00:00", "trade", 11.25, 252.0]
["2026-08-31T18:28:38.145838+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:28:38.145908+00:00", "quote", 11.25, 11.25]
["2026-08-31T18:28:38.145929+00:00", "trade", 11.25, 6.0]
["2026-08-31T18:28:38.145929+00:00", "trade", 11.25, 6.0]
["2026-08-31T18:28:38.145932+00:00", "trade", 11.25, 2.0]
["2026-08-31T18:28:38.145934+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:28:38.145969+00:00", "quote", 11.25, 11.25]
["2026-08-31T18:28:38.145984+00:00", "quote", 11.25, 11.25]
["2026-08-31T18:28:38.146039+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:38.146049+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:38.146319+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:38.146319+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:38.146335+00:00", "trade", 11.25, 5.0]
["2026-08-31T18:28:38.146338+00:00", "trade", 11.25, 4.0]
["2026-08-31T18:28:38.146494+00:00", "trade", 11.25, 20.0]
["2026-08-31T18:28:38.146560+00:00", "quote", 11.25, 11.25]
["2026-08-31T18:28:38.146570+00:00", "quote", 11.25, 11.25]
["2026-08-31T18:28:38.146680+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:38.146760+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:38.146801+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:38.146801+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:38.146881+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:38.146921+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:38.147036+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:38.147156+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:38.147201+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:38.147277+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:38.147772+00:00", "trade", 11.2487, 20.0]
["2026-08-31T18:28:38.148439+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:38.148921+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:38.150680+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:38.151161+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:38.403405+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:38.403841+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:38.534928+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:38.589743+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:38.590184+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:38.627754+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:39.694424+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:40.069069+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:40.085628+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:40.086069+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:40.087032+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:40.159947+00:00", "trade", 11.26, 16.0]
["2026-08-31T18:28:40.160422+00:00", "trade", 11.255, 4.0]
["2026-08-31T18:28:40.160426+00:00", "trade", 11.26, 20.0]
["2026-08-31T18:28:40.160428+00:00", "trade", 11.26, 20.0]
["2026-08-31T18:28:40.160431+00:00", "trade", 11.26, 2.0]
["2026-08-31T18:28:40.160434+00:00", "trade", 11.26, 100.0]
["2026-08-31T18:28:40.160434+00:00", "trade", 11.26, 100.0]
["2026-08-31T18:28:40.160503+00:00", "trade", 11.26, 87.0]
["2026-08-31T18:28:40.160533+00:00", "trade", 11.26, 100.0]
["2026-08-31T18:28:40.160951+00:00", "trade", 11.26, 17.0]
["2026-08-31T18:28:40.160954+00:00", "trade", 11.26, 100.0]
["2026-08-31T18:28:40.160954+00:00", "trade", 11.26, 100.0]
["2026-08-31T18:28:40.160969+00:00", "trade", 11.26, 6.0]
["2026-08-31T18:28:40.161012+00:00", "trade", 11.26, 100.0]
["2026-08-31T18:28:40.161012+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:40.161213+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:40.161373+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:40.161398+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:40.161639+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:40.161839+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:40.161935+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:40.162214+00:00", "trade", 11.26, 21.0]
["2026-08-31T18:28:40.162295+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:40.162371+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:40.162376+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:40.162576+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:40.163012+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:40.163052+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:40.163478+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:40.195579+00:00", "trade", 11.222, 100.0]
["2026-08-31T18:28:40.514848+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:41.881055+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:42.881378+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:42.883698+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:43.085122+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:43.086485+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:43.882261+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:44.474857+00:00", "trade", 11.255, 9.0]
["2026-08-31T18:28:45.125461+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:50.146410+00:00", "trade", 11.255, 2.0]
["2026-08-31T18:28:51.809311+00:00", "trade", 11.255, 20.0]
["2026-08-31T18:28:55.143564+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:55.294894+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:28:56.452149+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:29:00.008056+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:29:00.084071+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:29:00.086452+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:29:00.086933+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:29:00.099985+00:00", "trade", 11.2377, 8.0]
["2026-08-31T18:29:00.597937+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:29:08.149734+00:00", "trade", 11.2598, 19.0]
["2026-08-31T18:29:08.809710+00:00", "trade", 11.255, 200.0]
["2026-08-31T18:29:08.815908+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:29:09.181550+00:00", "trade", 11.2145, 100.0]
["2026-08-31T18:29:10.163705+00:00", "trade", 11.2566, 11.0]
["2026-08-31T18:29:10.624520+00:00", "trade", 11.2223, 500.0]
["2026-08-31T18:29:12.294429+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:29:13.314473+00:00", "trade", 11.2223, 9.0]
["2026-08-31T18:29:20.974806+00:00", "trade", 11.2223, 22.0]
["2026-08-31T18:29:24.518828+00:00", "trade", 11.255, 20.0]
["2026-08-31T18:29:27.359192+00:00", "trade", 11.26, 11.0]
["2026-08-31T18:29:30.008082+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:29:34.110047+00:00", "trade", 11.255, 76.0]
["2026-08-31T18:29:34.116392+00:00", "trade", 11.255, 24.0]
["2026-08-31T18:29:38.151736+00:00", "trade", 11.2552, 8.0]
["2026-08-31T18:29:40.165703+00:00", "trade", 11.2554, 4.0]
["2026-08-31T18:29:40.407117+00:00", "trade", 11.25, 66.0]
["2026-08-31T18:29:40.458224+00:00", "trade", 11.2531, 66.0]
["2026-08-31T18:29:40.526537+00:00", "trade", 11.25, 99.0]
["2026-08-31T18:29:40.535450+00:00", "trade", 11.255, 100.0]
["2026-08-31T18:29:40.570092+00:00", "trade", 11.2513, 99.0]
["2026-08-31T18:29:41.423988+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:29:41.719156+00:00", "trade", 11.25, 66.0]
["2026-08-31T18:29:41.766023+00:00", "trade", 11.2513, 66.0]
["2026-08-31T18:29:46.639182+00:00", "trade", 11.255, 21.0]
["2026-08-31T18:29:50.700349+00:00", "trade", 11.25, 50.0]
["2026-08-31T18:29:50.701615+00:00", "trade", 11.2516, 20.0]
["2026-08-31T18:29:50.714687+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:29:50.714693+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:29:50.714694+00:00", "trade", 11.25, 59.0]
["2026-08-31T18:29:50.714694+00:00", "trade", 11.25, 99.0]
["2026-08-31T18:29:50.714696+00:00", "trade", 11.25, 200.0]
["2026-08-31T18:29:50.714699+00:00", "trade", 11.25, 10.0]
["2026-08-31T18:29:50.714699+00:00", "trade", 11.25, 6.0]
["2026-08-31T18:29:50.714702+00:00", "trade", 11.25, 89.0]
["2026-08-31T18:29:50.714705+00:00", "trade", 11.25, 80.0]
["2026-08-31T18:29:50.714705+00:00", "trade", 11.25, 10.0]
["2026-08-31T18:29:50.714705+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:29:50.714705+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:29:50.714708+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:29:50.714711+00:00", "trade", 11.25, 200.0]
["2026-08-31T18:29:50.714717+00:00", "trade", 11.25, 16.0]
["2026-08-31T18:29:50.714720+00:00", "trade", 11.25, 14.0]
["2026-08-31T18:29:50.714726+00:00", "trade", 11.25, 1.0]
["2026-08-31T18:29:50.714726+00:00", "trade", 11.25, 1.0]
["2026-08-31T18:29:50.714729+00:00", "trade", 11.25, 1.0]
["2026-08-31T18:29:50.714732+00:00", "trade", 11.25, 1.0]
["2026-08-31T18:29:50.714732+00:00", "trade", 11.25, 1.0]
["2026-08-31T18:29:50.714736+00:00", "trade", 11.25, 200.0]
["2026-08-31T18:29:50.714736+00:00", "trade", 11.25, 1.0]
["2026-08-31T18:29:50.714739+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:29:50.714739+00:00", "trade", 11.25, 1.0]
["2026-08-31T18:29:50.714744+00:00", "trade", 11.25, 300.0]
["2026-08-31T18:29:50.714744+00:00", "trade", 11.25, 36.0]
["2026-08-31T18:29:50.714744+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:29:50.714747+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:29:50.714747+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:29:50.714750+00:00", "trade", 11.25, 23.0]
["2026-08-31T18:29:50.714750+00:00", "trade", 11.25, 77.0]
["2026-08-31T18:29:50.714753+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:29:50.714768+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:29:50.714778+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:29:50.714783+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:29:50.714833+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:29:50.714879+00:00", "trade", 11.25, 1.0]
["2026-08-31T18:29:50.714897+00:00", "trade", 11.25, 21.0]
["2026-08-31T18:29:50.714897+00:00", "trade", 11.25, 9.0]
["2026-08-31T18:29:50.714944+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:29:50.714944+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:29:50.714953+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:29:50.714958+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:29:50.714968+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:29:50.714983+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:29:50.714988+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:29:50.715174+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:29:50.715214+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:29:50.715264+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:29:50.715264+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:29:50.715267+00:00", "trade", 11.25, 42.0]
["2026-08-31T18:29:50.715267+00:00", "trade", 11.25, 41.0]
["2026-08-31T18:29:50.715303+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:29:50.715303+00:00", "trade", 11.25, 42.0]
["2026-08-31T18:29:50.715304+00:00", "quote", 11.25, 11.25]
["2026-08-31T18:29:50.715306+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:29:50.715314+00:00", "quote", 11.25, 11.25]
["2026-08-31T18:29:50.715314+00:00", "quote", 11.25, 11.25]
["2026-08-31T18:29:50.715345+00:00", "quote", 11.25, 11.25]
["2026-08-31T18:29:50.715379+00:00", "quote", 11.25, 11.25]
["2026-08-31T18:29:50.715382+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:29:50.715384+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:29:50.715420+00:00", "trade", 11.25, 300.0]
["2026-08-31T18:29:50.715424+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:50.715906+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:50.715946+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:50.715989+00:00", "trade", 11.2511, 21.0]
["2026-08-31T18:29:50.716019+00:00", "trade", 11.25, 21.0]
["2026-08-31T18:29:50.716041+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:50.716046+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:50.716066+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:50.716106+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:50.716115+00:00", "trade", 11.25, 21.0]
["2026-08-31T18:29:50.716148+00:00", "trade", 11.25, 24.0]
["2026-08-31T18:29:50.716226+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:50.716235+00:00", "trade", 11.25, 21.0]
["2026-08-31T18:29:50.716259+00:00", "trade", 11.25, 20.0]
["2026-08-31T18:29:50.716347+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:50.716387+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:50.716458+00:00", "trade", 11.25, 217.0]
["2026-08-31T18:29:50.716527+00:00", "trade", 11.25, 20.0]
["2026-08-31T18:29:50.716605+00:00", "trade", 11.25, 21.0]
["2026-08-31T18:29:50.716665+00:00", "trade", 11.25, 24.0]
["2026-08-31T18:29:50.717264+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:50.717573+00:00", "trade", 11.245, 10.0]
["2026-08-31T18:29:50.721228+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:50.728631+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:50.753584+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:29:50.753972+00:00", "trade", 11.245, 17.0]
["2026-08-31T18:29:50.754477+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:50.754862+00:00", "trade", 11.2493, 20.0]
["2026-08-31T18:29:50.822674+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:50.822679+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:51.087694+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:51.165449+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:29:51.165452+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:29:51.165488+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:29:51.165494+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:51.165609+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:51.165935+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:51.166015+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:51.166739+00:00", "trade", 11.2482, 21.0]
["2026-08-31T18:29:51.371448+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:51.400648+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:51.402086+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:52.814037+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:53.453827+00:00", "trade", 11.245, 17.0]
["2026-08-31T18:29:54.516267+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:54.548654+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:54.907371+00:00", "trade", 11.2503, 9.0]
["2026-08-31T18:29:55.781723+00:00", "trade", 11.245, 50.0]
["2026-08-31T18:29:55.866260+00:00", "trade", 11.2459, 18.0]
["2026-08-31T18:29:56.017961+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:56.018959+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:56.485933+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:56.485958+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:56.717538+00:00", "trade", 11.245, 1.0]
["2026-08-31T18:29:57.415272+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:29:57.906760+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:00.008109+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:00.396794+00:00", "trade", 11.25, 3.0]
["2026-08-31T18:30:00.573583+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:02.329204+00:00", "trade", 11.2268, 9.0]
["2026-08-31T18:30:02.782986+00:00", "trade", 11.245, 17.0]
["2026-08-31T18:30:02.783079+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:02.852322+00:00", "trade", 11.245, 17.0]
["2026-08-31T18:30:03.269821+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:03.664403+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:07.893640+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:09.520462+00:00", "trade", 11.2185, 100.0]
["2026-08-31T18:30:10.434323+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:12.545715+00:00", "trade", 11.245, 450.0]
["2026-08-31T18:30:12.545811+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:12.547002+00:00", "trade", 11.2462, 21.0]
["2026-08-31T18:30:13.185225+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:20.583009+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:20.583017+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:20.583077+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:20.584263+00:00", "trade", 11.2458, 22.0]
["2026-08-31T18:30:20.584323+00:00", "trade", 11.2464, 20.0]
["2026-08-31T18:30:20.601839+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:20.601842+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:20.601843+00:00", "trade", 11.25, 87.0]
["2026-08-31T18:30:20.601843+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:20.601846+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:20.601849+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:20.601849+00:00", "trade", 11.25, 113.0]
["2026-08-31T18:30:20.601901+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:20.601922+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:20.602071+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:20.602257+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:20.602909+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:20.602910+00:00", "trade", 11.25, 1.0]
["2026-08-31T18:30:20.602914+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:20.602914+00:00", "quote", 11.24, 11.26]
["2026-08-31T18:30:20.602916+00:00", "trade", 11.25, 2.0]
["2026-08-31T18:30:20.602916+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:20.602919+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:20.602919+00:00", "trade", 11.25, 97.0]
["2026-08-31T18:30:20.602974+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:20.602976+00:00", "trade", 11.25, 9.0]
["2026-08-31T18:30:20.602988+00:00", "trade", 11.25, 87.0]
["2026-08-31T18:30:20.602988+00:00", "trade", 11.25, 18.0]
["2026-08-31T18:30:20.602989+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:20.603029+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:20.603034+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:20.603044+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:20.603049+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:20.603054+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:20.603089+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:20.603109+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:20.603232+00:00", "trade", 11.25, 3.0]
["2026-08-31T18:30:20.603235+00:00", "trade", 11.25, 172.0]
["2026-08-31T18:30:20.603286+00:00", "trade", 11.25, 128.0]
["2026-08-31T18:30:20.603319+00:00", "trade", 11.25, 22.0]
["2026-08-31T18:30:20.603540+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:20.603711+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:20.603736+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:20.603941+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:20.603971+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:20.604197+00:00", "trade", 11.25, 22.0]
["2026-08-31T18:30:20.604239+00:00", "trade", 11.25, 20.0]
["2026-08-31T18:30:20.604422+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:20.604458+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:20.604510+00:00", "trade", 11.25, 9.0]
["2026-08-31T18:30:20.604540+00:00", "trade", 11.25, 23.0]
["2026-08-31T18:30:20.641347+00:00", "trade", 11.25, 200.0]
["2026-08-31T18:30:20.707613+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:20.708996+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:20.710599+00:00", "trade", 11.25, 17.0]
["2026-08-31T18:30:21.007591+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:22.604007+00:00", "trade", 11.255, 1.0]
["2026-08-31T18:30:23.181214+00:00", "trade", 11.255, 100.0]
["2026-08-31T18:30:23.181216+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:23.181217+00:00", "trade", 11.26, 24.0]
["2026-08-31T18:30:23.181220+00:00", "trade", 11.26, 76.0]
["2026-08-31T18:30:23.181220+00:00", "trade", 11.26, 100.0]
["2026-08-31T18:30:23.181854+00:00", "trade", 11.255, 100.0]
["2026-08-31T18:30:23.182179+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:23.182179+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:23.182259+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:23.182655+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:23.182981+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:23.183102+00:00", "trade", 11.2549, 20.0]
["2026-08-31T18:30:24.181268+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:24.486403+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:26.472348+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:30.008126+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:47.333389+00:00", "trade", 11.2395, 8.0]
["2026-08-31T18:30:50.605708+00:00", "trade", 11.2533, 17.0]
["2026-08-31T18:30:50.634736+00:00", "trade", 11.2549, 15.0]
["2026-08-31T18:30:51.507185+00:00", "trade", 11.25, 59.0]
["2026-08-31T18:30:51.507197+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:51.507197+00:00", "trade", 11.25, 20.0]
["2026-08-31T18:30:51.507200+00:00", "trade", 11.25, 99.0]
["2026-08-31T18:30:51.507203+00:00", "trade", 11.25, 10.0]
["2026-08-31T18:30:51.507207+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:51.507207+00:00", "trade", 11.25, 140.0]
["2026-08-31T18:30:51.507210+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:51.507210+00:00", "trade", 11.25, 20.0]
["2026-08-31T18:30:51.507212+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:51.507215+00:00", "trade", 11.25, 120.0]
["2026-08-31T18:30:51.507215+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:51.507215+00:00", "trade", 11.25, 126.0]
["2026-08-31T18:30:51.507230+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:51.507240+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:51.507263+00:00", "trade", 11.25, 120.0]
["2026-08-31T18:30:51.507263+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:51.507263+00:00", "trade", 11.25, 20.0]
["2026-08-31T18:30:51.507263+00:00", "trade", 11.25, 40.0]
["2026-08-31T18:30:51.507263+00:00", "trade", 11.25, 60.0]
["2026-08-31T18:30:51.507266+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:51.507269+00:00", "trade", 11.25, 34.0]
["2026-08-31T18:30:51.507285+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:51.507290+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:51.507400+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:51.507410+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:51.507420+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:51.507438+00:00", "trade", 11.25, 32.0]
["2026-08-31T18:30:51.507438+00:00", "trade", 11.25, 40.0]
["2026-08-31T18:30:51.507440+00:00", "trade", 11.25, 60.0]
["2026-08-31T18:30:51.507443+00:00", "trade", 11.25, 160.0]
["2026-08-31T18:30:51.507447+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:51.507453+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:51.507453+00:00", "trade", 11.25, 1.0]
["2026-08-31T18:30:51.507453+00:00", "trade", 11.25, 9.0]
["2026-08-31T18:30:51.507456+00:00", "trade", 11.25, 15.0]
["2026-08-31T18:30:51.507459+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:51.507474+00:00", "trade", 11.25, 7.0]
["2026-08-31T18:30:51.507474+00:00", "trade", 11.25, 18.0]
["2026-08-31T18:30:51.507511+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:51.507511+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:51.507561+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:30:51.507636+00:00", "quote", 11.25, 11.25]
["2026-08-31T18:30:51.507641+00:00", "quote", 11.25, 11.25]
["2026-08-31T18:30:51.507671+00:00", "quote", 11.25, 11.25]
["2026-08-31T18:30:51.507681+00:00", "quote", 11.25, 11.25]
["2026-08-31T18:30:51.507761+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.507766+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.507826+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.507861+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.507886+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.507961+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:51.507961+00:00", "trade", 11.25, 27.0]
["2026-08-31T18:30:51.508007+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.508022+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.508022+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.508027+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:51.508036+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:51.508037+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.508042+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.508062+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.508072+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.508081+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:51.508142+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.508262+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.508346+00:00", "trade", 11.25, 104.0]
["2026-08-31T18:30:51.508423+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.508463+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.508499+00:00", "trade", 11.25, 20.0]
["2026-08-31T18:30:51.508558+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.508584+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.508598+00:00", "trade", 11.25, 22.0]
["2026-08-31T18:30:51.508604+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:51.508604+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:51.508628+00:00", "trade", 11.25, 20.0]
["2026-08-31T18:30:51.508646+00:00", "trade", 11.25, 34.0]
["2026-08-31T18:30:51.508646+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:51.508673+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.508683+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.508700+00:00", "trade", 11.25, 22.0]
["2026-08-31T18:30:51.508784+00:00", "quote", 11.24, 11.26]
["2026-08-31T18:30:51.508788+00:00", "trade", 11.25, 20.0]
["2026-08-31T18:30:51.508789+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.508809+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:51.508809+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:51.508809+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.508809+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.508813+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:51.508813+00:00", "trade", 11.25, 29.0]
["2026-08-31T18:30:51.508818+00:00", "trade", 11.25, 5.0]
["2026-08-31T18:30:51.508821+00:00", "trade", 11.25, 21.0]
["2026-08-31T18:30:51.508864+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.508881+00:00", "trade", 11.25, 20.0]
["2026-08-31T18:30:51.508914+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.508944+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.508984+00:00", "quote", 11.25, 11.25]
["2026-08-31T18:30:51.509154+00:00", "quote", 11.25, 11.25]
["2026-08-31T18:30:51.509170+00:00", "quote", 11.25, 11.25]
["2026-08-31T18:30:51.509174+00:00", "quote", 11.25, 11.25]
["2026-08-31T18:30:51.509184+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.509205+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.509225+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.509265+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.509265+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.509305+00:00", "trade", 11.25, 22.0]
["2026-08-31T18:30:51.509305+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.509329+00:00", "trade", 11.25, 22.0]
["2026-08-31T18:30:51.509330+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.509385+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.509385+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.509425+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.509465+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.509465+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.509626+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.509626+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.509666+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.509691+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.509786+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.510067+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.510069+00:00", "trade", 11.25, 20.0]
["2026-08-31T18:30:51.510107+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.510120+00:00", "trade", 11.25, 20.0]
["2026-08-31T18:30:51.510228+00:00", "trade", 11.25, 21.0]
["2026-08-31T18:30:51.515620+00:00", "trade", 11.245, 400.0]
["2026-08-31T18:30:51.515620+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:51.515683+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:30:51.515707+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:51.515713+00:00", "trade", 11.25, 75.0]
["2026-08-31T18:30:51.515786+00:00", "trade", 11.25, 25.0]
["2026-08-31T18:30:51.516132+00:00", "trade", 11.25, 77.0]
["2026-08-31T18:30:51.516134+00:00", "trade", 11.25, 23.0]
["2026-08-31T18:30:51.516347+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.516459+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:30:51.516528+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:30:51.516547+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.516547+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.516587+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.516707+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.516868+00:00", "trade", 11.2468, 20.0]
["2026-08-31T18:30:51.516976+00:00", "trade", 11.247, 21.0]
["2026-08-31T18:30:51.516988+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.517376+00:00", "trade", 11.2477, 20.0]
["2026-08-31T18:30:51.517770+00:00", "trade", 11.2479, 22.0]
["2026-08-31T18:30:51.518186+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.528896+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.528896+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.529352+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.529793+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.609328+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.618168+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:51.688137+00:00", "trade", 11.245, 120.0]
["2026-08-31T18:30:51.999249+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:52.168791+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:30:52.168791+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:52.168792+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:52.168793+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:30:52.169759+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:52.169759+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:52.169880+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:52.170095+00:00", "trade", 11.2474, 21.0]
["2026-08-31T18:30:52.172541+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:55.810783+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:55.811224+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:57.252013+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:30:59.749949+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:31:00.008154+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:31:06.922534+00:00", "trade", 11.25, 779.0]
["2026-08-31T18:31:06.923791+00:00", "trade", 11.2491, 38.0]
["2026-08-31T18:31:06.923857+00:00", "trade", 11.2485, 26.0]
["2026-08-31T18:31:06.968896+00:00", "trade", 11.245, 43.0]
["2026-08-31T18:31:06.970180+00:00", "trade", 11.2497, 21.0]
["2026-08-31T18:31:06.972606+00:00", "trade", 11.245, 9.0]
["2026-08-31T18:31:10.574840+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:31:11.853569+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:31:14.375453+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:31:20.705424+00:00", "trade", 11.2307, 100.0]
["2026-08-31T18:31:22.563967+00:00", "trade", 11.2497, 1.0]
["2026-08-31T18:31:22.564063+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:31:22.672180+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:31:28.737916+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:31:30.008180+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:31:31.303473+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:31:33.125258+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:31:34.346277+00:00", "trade", 11.244, 9.0]
["2026-08-31T18:31:34.346370+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:31:34.449680+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:31:34.703624+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:31:36.925706+00:00", "trade", 11.2449, 1.0]
["2026-08-31T18:31:36.925766+00:00", "trade", 11.2449, 2.0]
["2026-08-31T18:31:40.852331+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:31:46.600918+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:31:46.600918+00:00", "trade", 11.245, 54.0]
["2026-08-31T18:31:46.601003+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:31:46.601197+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:31:46.602207+00:00", "trade", 11.245, 3.0]
["2026-08-31T18:31:48.240164+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:31:49.843454+00:00", "trade", 11.2494, 8.0]
["2026-08-31T18:31:49.843545+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:31:49.902204+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:31:50.706484+00:00", "trade", 11.2494, 19.0]
["2026-08-31T18:32:00.008202+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:32:02.067031+00:00", "trade", 11.244, 1.0]
["2026-08-31T18:32:02.067130+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:32:02.182309+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:32:03.181629+00:00", "trade", 11.2449, 1.0]
["2026-08-31T18:32:05.797430+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:32:06.927704+00:00", "trade", 11.2454, 5.0]
["2026-08-31T18:32:06.927767+00:00", "trade", 11.2454, 9.0]
["2026-08-31T18:32:09.638608+00:00", "trade", 11.2456, 46.0]
["2026-08-31T18:32:09.638699+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:32:09.782757+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:32:16.603740+00:00", "trade", 11.2456, 6.0]
["2026-08-31T18:32:17.203804+00:00", "trade", 11.2468, 51.0]
["2026-08-31T18:32:17.203898+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:32:17.332489+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:32:17.848184+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:32:19.639776+00:00", "trade", 11.2315, 95.0]
["2026-08-31T18:32:19.639872+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:32:19.748315+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:32:26.343542+00:00", "trade", 11.2455, 9.0]
["2026-08-31T18:32:26.343629+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:32:26.442299+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:32:28.946456+00:00", "trade", 11.2455, 1.0]
["2026-08-31T18:32:30.008224+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:32:36.929706+00:00", "trade", 11.2462, 2.0]
["2026-08-31T18:32:36.929772+00:00", "trade", 11.2462, 3.0]
["2026-08-31T18:32:45.847111+00:00", "trade", 11.2455, 2.0]
["2026-08-31T18:32:45.847211+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:32:45.970925+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:32:46.114356+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:32:46.114428+00:00", "trade", 11.25, 6.0]
["2026-08-31T18:32:46.114436+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:32:46.165994+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:32:46.605733+00:00", "trade", 11.2469, 2.0]
["2026-08-31T18:32:56.630864+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:32:56.630865+00:00", "trade", 11.25, 16.0]
["2026-08-31T18:32:56.630914+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:32:56.630944+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:32:56.632477+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:32:56.633704+00:00", "trade", 11.245, 84.0]
["2026-08-31T18:32:56.733282+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:32:57.630921+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:32:59.882607+00:00", "trade", 11.25, 7.0]
["2026-08-31T18:32:59.882612+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:32:59.883705+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:32:59.938420+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:00.008246+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:00.305141+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:00.305198+00:00", "trade", 11.245, 84.0]
["2026-08-31T18:33:00.757862+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:01.329551+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:02.466513+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:06.200613+00:00", "trade", 11.2318, 100.0]
["2026-08-31T18:33:06.931705+00:00", "trade", 11.2455, 5.0]
["2026-08-31T18:33:06.931765+00:00", "trade", 11.2455, 10.0]
["2026-08-31T18:33:12.342142+00:00", "trade", 11.2474, 9.0]
["2026-08-31T18:33:12.342233+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:12.435199+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:13.327870+00:00", "trade", 11.2474, 1.0]
["2026-08-31T18:33:14.696729+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:33:14.696824+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:14.701189+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:14.800511+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:16.607726+00:00", "trade", 11.2453, 10.0]
["2026-08-31T18:33:17.076359+00:00", "trade", 11.245, 84.0]
["2026-08-31T18:33:17.076464+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:17.077806+00:00", "trade", 11.245, 252.0]
["2026-08-31T18:33:17.078606+00:00", "trade", 11.245, 64.0]
["2026-08-31T18:33:17.086045+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:33:17.087302+00:00", "trade", 11.245, 20.0]
["2026-08-31T18:33:17.089061+00:00", "trade", 11.245, 200.0]
["2026-08-31T18:33:17.089630+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:33:17.090911+00:00", "trade", 11.245, 20.0]
["2026-08-31T18:33:17.418227+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:19.185853+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:19.185856+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:33:19.185856+00:00", "trade", 11.25, 84.0]
["2026-08-31T18:33:19.185858+00:00", "trade", 11.25, 16.0]
["2026-08-31T18:33:19.185930+00:00", "trade", 11.25, 84.0]
["2026-08-31T18:33:19.185933+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:33:19.185933+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:33:19.185933+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:19.185936+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:33:19.185940+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:33:19.185942+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:33:19.185943+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:19.185945+00:00", "trade", 11.25, 14.0]
["2026-08-31T18:33:19.185958+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:19.186026+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:33:19.186028+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:19.186032+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:33:19.186032+00:00", "trade", 11.25, 75.0]
["2026-08-31T18:33:19.186033+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:19.186063+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:19.186088+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:19.186152+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:33:19.186153+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:19.186167+00:00", "trade", 11.25, 86.0]
["2026-08-31T18:33:19.186171+00:00", "trade", 11.25, 6.0]
["2026-08-31T18:33:19.186174+00:00", "trade", 11.25, 3.0]
["2026-08-31T18:33:19.186176+00:00", "trade", 11.25, 5.0]
["2026-08-31T18:33:19.186484+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:19.186519+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:19.186573+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:33:19.186600+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:19.186720+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:19.186755+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:19.186900+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:19.187001+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:19.187003+00:00", "trade", 11.25, 77.0]
["2026-08-31T18:33:19.187006+00:00", "trade", 11.25, 5.0]
["2026-08-31T18:33:19.187006+00:00", "trade", 11.25, 18.0]
["2026-08-31T18:33:19.187112+00:00", "trade", 11.2454, 20.0]
["2026-08-31T18:33:19.187181+00:00", "trade", 11.2471, 22.0]
["2026-08-31T18:33:19.187221+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:19.187262+00:00", "trade", 11.2487, 20.0]
["2026-08-31T18:33:19.187292+00:00", "trade", 11.2492, 20.0]
["2026-08-31T18:33:19.187430+00:00", "trade", 11.2495, 20.0]
["2026-08-31T18:33:19.187502+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:19.212671+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:19.322989+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:19.354294+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:33:19.355578+00:00", "trade", 11.2494, 20.0]
["2026-08-31T18:33:21.179345+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:21.179349+00:00", "trade", 11.25, 200.0]
["2026-08-31T18:33:21.180609+00:00", "trade", 11.2494, 25.0]
["2026-08-31T18:33:21.605388+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:21.605448+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:21.993216+00:00", "trade", 11.245, 6.0]
["2026-08-31T18:33:21.995958+00:00", "trade", 11.245, 10.0]
["2026-08-31T18:33:22.502981+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:25.446371+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:29.512620+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:29.860717+00:00", "trade", 11.2474, 1.0]
["2026-08-31T18:33:30.008263+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:30.026827+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:30.317924+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:30.606595+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:30.610264+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:33:37.189299+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:38.717035+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:38.717083+00:00", "trade", 11.245, 84.0]
["2026-08-31T18:33:38.717611+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:40.010163+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:40.010211+00:00", "trade", 11.25, 5.0]
["2026-08-31T18:33:40.010213+00:00", "trade", 11.25, 3.0]
["2026-08-31T18:33:40.010216+00:00", "trade", 11.25, 2.0]
["2026-08-31T18:33:40.010216+00:00", "trade", 11.25, 4.0]
["2026-08-31T18:33:40.010707+00:00", "trade", 11.245, 86.0]
["2026-08-31T18:33:40.010830+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:40.010835+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:40.021559+00:00", "trade", 11.245, 10.0]
["2026-08-31T18:33:40.052286+00:00", "trade", 11.245, 10.0]
["2026-08-31T18:33:42.320803+00:00", "trade", 11.25, 4.0]
["2026-08-31T18:33:42.321293+00:00", "trade", 11.245, 30.0]
["2026-08-31T18:33:42.321431+00:00", "trade", 11.245, 22.0]
["2026-08-31T18:33:43.700746+00:00", "trade", 11.2329, 90.0]
["2026-08-31T18:33:46.350045+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:48.515852+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:48.570813+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:48.570817+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:33:48.570863+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:48.570893+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:48.571815+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:48.571815+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:48.615990+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:48.616040+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:48.616627+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:49.188702+00:00", "trade", 11.2477, 18.0]
["2026-08-31T18:33:49.356741+00:00", "trade", 11.2474, 17.0]
["2026-08-31T18:33:49.570870+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:50.707464+00:00", "trade", 11.2466, 19.0]
["2026-08-31T18:33:50.708208+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:50.708789+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:50.781041+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:51.181703+00:00", "trade", 11.2463, 16.0]
["2026-08-31T18:33:53.108472+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:33:53.225801+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:00.008290+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:00.754774+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:02.200276+00:00", "trade", 11.233, 100.0]
["2026-08-31T18:34:04.361194+00:00", "trade", 11.249, 10.0]
["2026-08-31T18:34:04.361285+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:04.572237+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:04.754795+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:04.905203+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:04.905684+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:13.705033+00:00", "trade", 11.2488, 90.0]
["2026-08-31T18:34:13.705127+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:13.774673+00:00", "trade", 11.245, 35.0]
["2026-08-31T18:34:13.933996+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:15.129041+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:19.190704+00:00", "trade", 11.2477, 3.0]
["2026-08-31T18:34:19.358743+00:00", "trade", 11.2477, 4.0]
["2026-08-31T18:34:21.183702+00:00", "trade", 11.2478, 4.0]
["2026-08-31T18:34:21.382638+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:21.383119+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:21.860018+00:00", "trade", 11.2331, 100.0]
["2026-08-31T18:34:24.767141+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:28.562894+00:00", "trade", 11.24, 50.0]
["2026-08-31T18:34:28.562992+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:28.569819+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:28.569820+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:34:28.569823+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:34:28.569827+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:34:28.569827+00:00", "trade", 11.25, 75.0]
["2026-08-31T18:34:28.569829+00:00", "trade", 11.25, 2.0]
["2026-08-31T18:34:28.569829+00:00", "trade", 11.25, 23.0]
["2026-08-31T18:34:28.569884+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:28.570202+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:34:28.570430+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:28.570460+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:28.570487+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:34:28.570816+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:28.570956+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:28.571373+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:28.571750+00:00", "trade", 11.2469, 21.0]
["2026-08-31T18:34:28.593620+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:29.170524+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:34:29.170527+00:00", "trade", 11.245, 14.0]
["2026-08-31T18:34:30.008312+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:30.880965+00:00", "trade", 11.2334, 100.0]
["2026-08-31T18:34:31.031414+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:32.577796+00:00", "trade", 11.2459, 1.0]
["2026-08-31T18:34:33.887402+00:00", "trade", 11.2459, 41.0]
["2026-08-31T18:34:33.887496+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:33.888686+00:00", "trade", 11.2466, 20.0]
["2026-08-31T18:34:34.016247+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:34.047704+00:00", "trade", 11.2488, 700.0]
["2026-08-31T18:34:37.385725+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:38.688411+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:38.688436+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:39.309106+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:39.309262+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:39.422471+00:00", "trade", 11.2469, 8.0]
["2026-08-31T18:34:39.700298+00:00", "trade", 11.2334, 92.0]
["2026-08-31T18:34:39.702502+00:00", "trade", 11.2334, 24.0]
["2026-08-31T18:34:41.107611+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:41.502511+00:00", "trade", 11.2334, 100.0]
["2026-08-31T18:34:41.515465+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:41.516462+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:41.687870+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:50.855748+00:00", "trade", 11.2483, 9.0]
["2026-08-31T18:34:50.855848+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:50.978179+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:52.517106+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:34:52.517196+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:52.524699+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:52.631748+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:53.938662+00:00", "trade", 11.245, 7.0]
["2026-08-31T18:34:56.740338+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:34:56.740400+00:00", "trade", 11.245, 11.0]
["2026-08-31T18:34:57.118116+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:35:00.008334+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:35:01.787854+00:00", "trade", 11.2449, 190.0]
["2026-08-31T18:35:03.889732+00:00", "trade", 11.2453, 3.0]
["2026-08-31T18:35:06.606576+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:35:07.700217+00:00", "trade", 11.24, 4.0]
["2026-08-31T18:35:07.700255+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:35:07.700405+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:35:07.700691+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:35:07.701012+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:35:07.701092+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:35:07.701638+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:35:07.743022+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:35:10.570401+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:35:28.025786+00:00", "trade", 11.245, 5.0]
["2026-08-31T18:35:28.025789+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.025789+00:00", "trade", 11.24, 42.0]
["2026-08-31T18:35:28.025792+00:00", "trade", 11.24, 11.0]
["2026-08-31T18:35:28.025834+00:00", "trade", 11.24, 89.0]
["2026-08-31T18:35:28.025840+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.025844+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.025844+00:00", "trade", 11.24, 6.0]
["2026-08-31T18:35:28.025845+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:35:28.025846+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.025849+00:00", "trade", 11.24, 6.0]
["2026-08-31T18:35:28.025849+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.025853+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.025853+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.025856+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.025870+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:35:28.025880+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:35:28.025920+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:35:28.026040+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:35:28.026151+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:35:28.026163+00:00", "trade", 11.24, 80.0]
["2026-08-31T18:35:28.026168+00:00", "trade", 11.24, 160.0]
["2026-08-31T18:35:28.026171+00:00", "trade", 11.24, 39.0]
["2026-08-31T18:35:28.026171+00:00", "trade", 11.24, 99.0]
["2026-08-31T18:35:28.026174+00:00", "trade", 11.24, 40.0]
["2026-08-31T18:35:28.026174+00:00", "trade", 11.24, 45.0]
["2026-08-31T18:35:28.026177+00:00", "trade", 11.24, 16.0]
["2026-08-31T18:35:28.026180+00:00", "trade", 11.24, 9.0]
["2026-08-31T18:35:28.026181+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:35:28.026192+00:00", "trade", 11.24, 43.0]
["2026-08-31T18:35:28.026192+00:00", "trade", 11.24, 40.0]
["2026-08-31T18:35:28.026192+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.026192+00:00", "trade", 11.24, 140.0]
["2026-08-31T18:35:28.026192+00:00", "trade", 11.24, 60.0]
["2026-08-31T18:35:28.026192+00:00", "trade", 11.24, 60.0]
["2026-08-31T18:35:28.026192+00:00", "trade", 11.24, 40.0]
["2026-08-31T18:35:28.026201+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:35:28.026206+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:35:28.026216+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:35:28.026221+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:35:28.026333+00:00", "trade", 11.24, 23.0]
["2026-08-31T18:35:28.026341+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:35:28.026341+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:35:28.026342+00:00", "trade", 11.24, 59.0]
["2026-08-31T18:35:28.026346+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.026346+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:35:28.026346+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:35:28.026349+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.026349+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.026354+00:00", "trade", 11.24, 1.0]
["2026-08-31T18:35:28.026354+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.026356+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:35:28.026358+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.026358+00:00", "trade", 11.24, 39.0]
["2026-08-31T18:35:28.026364+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.026364+00:00", "trade", 11.24, 25.0]
["2026-08-31T18:35:28.026366+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.026369+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.026372+00:00", "trade", 11.24, 300.0]
["2026-08-31T18:35:28.026372+00:00", "trade", 11.24, 200.0]
["2026-08-31T18:35:28.026375+00:00", "trade", 11.24, 24.0]
["2026-08-31T18:35:28.026394+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.026394+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.026396+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:35:28.026411+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:35:28.026432+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.026436+00:00", "trade", 11.24, 94.0]
["2026-08-31T18:35:28.026451+00:00", "trade", 11.24, 6.0]
["2026-08-31T18:35:28.026451+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.026454+00:00", "trade", 11.24, 76.0]
["2026-08-31T18:35:28.026457+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.026457+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.026460+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.026460+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.026463+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.026465+00:00", "trade", 11.24, 42.0]
["2026-08-31T18:35:28.026468+00:00", "trade", 11.24, 6.0]
["2026-08-31T18:35:28.026501+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:28.026607+00:00", "trade", 11.24, 52.0]
["2026-08-31T18:35:28.026607+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.026607+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.026610+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.026637+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:35:28.026908+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:28.026911+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.026911+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:35:28.026938+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:28.026993+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:28.027013+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:28.027123+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:28.027175+00:00", "trade", 11.24, 22.0]
["2026-08-31T18:35:28.027379+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:28.027515+00:00", "trade", 11.24, 22.0]
["2026-08-31T18:35:28.027662+00:00", "trade", 11.24, 20.0]
["2026-08-31T18:35:28.027716+00:00", "trade", 11.24, 22.0]
["2026-08-31T18:35:28.027783+00:00", "trade", 11.24, 20.0]
["2026-08-31T18:35:28.027810+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:28.027835+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:28.027980+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:28.028083+00:00", "trade", 11.24, 11.0]
["2026-08-31T18:35:28.028120+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:28.028155+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:28.028166+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:28.028183+00:00", "trade", 11.24, 20.0]
["2026-08-31T18:35:28.028341+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:28.028371+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:28.028376+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:28.028556+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:28.028616+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:28.032832+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:28.132158+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:28.580196+00:00", "trade", 11.2417, 100.0]
["2026-08-31T18:35:28.620558+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:28.847683+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:28.985245+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:30.008362+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:31.554887+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:31.556194+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:35:31.556233+00:00", "trade", 11.23, 40.0]
["2026-08-31T18:35:31.556278+00:00", "trade", 11.23, 1.0]
["2026-08-31T18:35:31.556285+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:35:31.556288+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:35:31.556288+00:00", "trade", 11.23, 4.0]
["2026-08-31T18:35:31.556290+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:31.556294+00:00", "trade", 11.23, 4.0]
["2026-08-31T18:35:31.556294+00:00", "trade", 11.23, 9.0]
["2026-08-31T18:35:31.556294+00:00", "trade", 11.23, 4.0]
["2026-08-31T18:35:31.556299+00:00", "trade", 11.23, 15.0]
["2026-08-31T18:35:31.556299+00:00", "trade", 11.23, 55.0]
["2026-08-31T18:35:31.556299+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:35:31.556302+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:35:31.556345+00:00", "trade", 11.23, 7.0]
["2026-08-31T18:35:31.556345+00:00", "trade", 11.23, 34.0]
["2026-08-31T18:35:31.556345+00:00", "trade", 11.23, 58.0]
["2026-08-31T18:35:31.556351+00:00", "trade", 11.23, 6.0]
["2026-08-31T18:35:31.556351+00:00", "trade", 11.23, 4.0]
["2026-08-31T18:35:31.556351+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:31.556353+00:00", "trade", 11.23, 63.0]
["2026-08-31T18:35:31.556357+00:00", "trade", 11.23, 4.0]
["2026-08-31T18:35:31.556363+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:35:31.556363+00:00", "trade", 11.23, 15.0]
["2026-08-31T18:35:31.556431+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:31.556451+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:31.556506+00:00", "quote", 11.23, 11.23]
["2026-08-31T18:35:31.556536+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:31.556536+00:00", "quote", 11.23, 11.23]
["2026-08-31T18:35:31.556537+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:35:31.556540+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:35:31.556543+00:00", "trade", 11.23, 25.0]
["2026-08-31T18:35:31.556543+00:00", "trade", 11.23, 87.0]
["2026-08-31T18:35:31.556616+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:31.556687+00:00", "trade", 11.23, 120.0]
["2026-08-31T18:35:31.556701+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:31.556767+00:00", "quote", 11.23, 11.23]
["2026-08-31T18:35:31.556807+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:31.556817+00:00", "quote", 11.23, 11.23]
["2026-08-31T18:35:31.557084+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:35:31.557201+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:35:31.557203+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:31.557205+00:00", "trade", 11.23, 113.0]
["2026-08-31T18:35:31.557205+00:00", "trade", 11.23, 152.0]
["2026-08-31T18:35:31.557223+00:00", "trade", 11.23, 48.0]
["2026-08-31T18:35:31.557243+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:31.557578+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:31.557647+00:00", "trade", 11.2314, 20.0]
["2026-08-31T18:35:31.557654+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:31.557804+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:31.557839+00:00", "trade", 11.23, 12.0]
["2026-08-31T18:35:31.558446+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:31.558726+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:31.562512+00:00", "trade", 11.225, 9.0]
["2026-08-31T18:35:31.595988+00:00", "trade", 11.225, 7.0]
["2026-08-31T18:35:31.596461+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:31.617804+00:00", "trade", 11.225, 72.0]
["2026-08-31T18:35:31.906242+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:33.196045+00:00", "trade", 11.225, 100.0]
["2026-08-31T18:35:33.196063+00:00", "trade", 11.225, 100.0]
["2026-08-31T18:35:33.196133+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:33.196166+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:35:33.196169+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:35:33.196169+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:35:33.196193+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:33.196218+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:33.196343+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:33.196394+00:00", "trade", 11.225, 100.0]
["2026-08-31T18:35:33.196406+00:00", "trade", 11.23, 25.0]
["2026-08-31T18:35:33.196406+00:00", "trade", 11.23, 2.0]
["2026-08-31T18:35:33.196418+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:33.196428+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:33.196779+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:33.197260+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:33.197675+00:00", "trade", 11.2272, 22.0]
["2026-08-31T18:35:33.200661+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:35:33.200691+00:00", "trade", 11.23, 42.0]
["2026-08-31T18:35:33.200691+00:00", "trade", 11.23, 133.0]
["2026-08-31T18:35:33.200723+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:33.201019+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:33.201019+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:33.201220+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:33.201380+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:33.201500+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:33.201621+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:33.201741+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:33.201861+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:33.201861+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:33.208973+00:00", "trade", 11.23, 67.0]
["2026-08-31T18:35:33.532647+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:33.533128+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:33.760068+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:34.462387+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:34.761448+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:34.763117+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:34.974409+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:34.978042+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:35.002090+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:35.193304+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:38.018670+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:35:38.018670+00:00", "trade", 11.23, 15.0]
["2026-08-31T18:35:38.018673+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:35:38.018679+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:35:38.018679+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:35:38.018709+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:38.018714+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:38.018751+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:35:38.018754+00:00", "trade", 11.23, 42.0]
["2026-08-31T18:35:38.018754+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:38.018757+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:35:38.018757+00:00", "trade", 11.23, 1.0]
["2026-08-31T18:35:38.018763+00:00", "trade", 11.23, 57.0]
["2026-08-31T18:35:38.018764+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:38.018784+00:00", "trade", 11.23, 43.0]
["2026-08-31T18:35:38.018787+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:35:38.018794+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:38.018829+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:38.018950+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:35:38.018970+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:35:38.019005+00:00", "quote", 11.23, 11.23]
["2026-08-31T18:35:38.019090+00:00", "quote", 11.23, 11.23]
["2026-08-31T18:35:38.019105+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:38.019145+00:00", "trade", 11.23, 43.0]
["2026-08-31T18:35:38.019238+00:00", "trade", 11.23, 157.0]
["2026-08-31T18:35:38.019506+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:38.019506+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:38.019586+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:38.019706+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:38.019746+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:38.019786+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:38.019947+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:38.019987+00:00", "trade", 11.23, 22.0]
["2026-08-31T18:35:38.019987+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:38.020239+00:00", "trade", 11.23, 21.0]
["2026-08-31T18:35:38.020594+00:00", "trade", 11.23, 2.0]
["2026-08-31T18:35:38.169477+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:40.165446+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:40.166403+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:41.494198+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:41.494675+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:42.074508+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:35:42.371139+00:00", "trade", 11.2422, 9.0]
["2026-08-31T18:35:44.582834+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:35:44.582834+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:35:44.583064+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:35:44.583561+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:35:44.710798+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:35:50.726811+00:00", "trade", 11.2365, 19.0]
["2026-08-31T18:36:00.008394+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:03.122435+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:04.014495+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:04.014545+00:00", "trade", 11.23, 3.0]
["2026-08-31T18:36:08.021739+00:00", "trade", 11.2306, 7.0]
["2026-08-31T18:36:08.654557+00:00", "trade", 11.23, 8.0]
["2026-08-31T18:36:10.695537+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:12.071097+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:15.643858+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:15.643878+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:15.643883+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:15.644434+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:16.137957+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:16.527623+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:16.527798+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:18.493931+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:24.316456+00:00", "trade", 11.23, 12.0]
["2026-08-31T18:36:24.533053+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:26.376650+00:00", "trade", 11.2393, 9.0]
["2026-08-31T18:36:27.385432+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:27.415539+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:28.495551+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:30.008416+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:32.388738+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:36.824620+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:38.023741+00:00", "trade", 11.2329, 1.0]
["2026-08-31T18:36:38.127486+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:40.806822+00:00", "trade", 11.2341, 43.0]
["2026-08-31T18:36:40.806919+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:41.106917+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:42.761775+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:45.673640+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:47.919924+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:48.146177+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:48.464680+00:00", "trade", 11.2341, 1.0]
["2026-08-31T18:36:48.464784+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:48.756712+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:48.757700+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:49.066639+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:56.807315+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:57.312937+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:36:58.085042+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:37:00.008428+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:37:00.008523+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:37:02.047418+00:00", "trade", 11.2427, 200.0]
["2026-08-31T18:37:04.517830+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:37:04.517882+00:00", "trade", 11.23, 2.0]
["2026-08-31T18:37:04.589720+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:37:08.025739+00:00", "trade", 11.2339, 1.0]
["2026-08-31T18:37:09.096431+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:37:15.683471+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:37:17.607718+00:00", "trade", 11.2431, 100.0]
["2026-08-31T18:37:17.718158+00:00", "trade", 11.2391, 9.0]
["2026-08-31T18:37:17.718246+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:37:18.049173+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:37:19.394896+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:37:24.057990+00:00", "trade", 11.23, 1.0]
["2026-08-31T18:37:24.058088+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:37:24.111881+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:37:24.341327+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:37:28.041443+00:00", "trade", 11.2348, 8.0]
["2026-08-31T18:37:28.041535+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:37:28.042694+00:00", "trade", 11.236, 1.0]
["2026-08-31T18:37:28.050111+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:37:30.008441+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:37:33.189184+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:37:33.242897+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:37:33.242957+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:37:34.203024+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:37:37.345450+00:00", "trade", 11.2391, 42.0]
["2026-08-31T18:37:37.345547+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:37:38.027741+00:00", "trade", 11.2384, 2.0]
["2026-08-31T18:37:49.021199+00:00", "trade", 11.2357, 19.0]
["2026-08-31T18:37:52.074466+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:37:53.939733+00:00", "trade", 11.23, 1.0]
["2026-08-31T18:37:58.044705+00:00", "trade", 11.2379, 2.0]
["2026-08-31T18:38:00.008472+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:00.880504+00:00", "trade", 11.244, 100.0]
["2026-08-31T18:38:02.399417+00:00", "trade", 11.239, 9.0]
["2026-08-31T18:38:04.399735+00:00", "trade", 11.244, 90.0]
["2026-08-31T18:38:06.591667+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:06.591692+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:07.233528+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:08.029755+00:00", "trade", 11.2365, 1.0]
["2026-08-31T18:38:10.885903+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:11.717729+00:00", "trade", 11.24, 1.0]
["2026-08-31T18:38:11.718181+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:11.734012+00:00", "trade", 11.23, 4.0]
["2026-08-31T18:38:11.898800+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:14.754051+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:16.069763+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:23.990572+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:24.054749+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:29.902933+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:30.008494+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:38.768869+00:00", "trade", 11.2368, 1.0]
["2026-08-31T18:38:38.768964+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:38.770062+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:38.770457+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:38.770583+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:38.770933+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:38.771134+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:39.127170+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:41.620474+00:00", "trade", 11.2443, 96.0]
["2026-08-31T18:38:41.620571+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:41.826214+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:41.827207+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:41.827302+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:42.445090+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:42.445306+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:43.180663+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:43.205006+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:43.205031+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:44.180548+00:00", "trade", 11.23, 4.0]
["2026-08-31T18:38:44.994712+00:00", "trade", 11.23, 8.0]
["2026-08-31T18:38:44.994725+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:44.994915+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:44.996044+00:00", "trade", 11.2309, 1.0]
["2026-08-31T18:38:44.996074+00:00", "trade", 11.2336, 1.0]
["2026-08-31T18:38:45.198019+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:38:45.715167+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:38:45.882129+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:45.882154+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:49.081674+00:00", "trade", 11.2365, 9.0]
["2026-08-31T18:38:49.082981+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:55.754782+00:00", "trade", 11.2366, 10.0]
["2026-08-31T18:38:57.632519+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:57.633346+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:59.132274+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:59.132790+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:38:59.132985+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:39:00.008521+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:39:00.245826+00:00", "trade", 11.23, 96.0]
["2026-08-31T18:39:00.245907+00:00", "trade", 11.23, 400.0]
["2026-08-31T18:39:00.245967+00:00", "trade", 11.23, 104.0]
["2026-08-31T18:39:00.246948+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:39:00.247014+00:00", "trade", 11.23, 92.0]
["2026-08-31T18:39:00.247200+00:00", "trade", 11.2302, 23.0]
["2026-08-31T18:39:00.247230+00:00", "trade", 11.2302, 21.0]
["2026-08-31T18:39:00.249946+00:00", "trade", 11.23, 10.0]
["2026-08-31T18:39:00.256580+00:00", "trade", 11.23, 8.0]
["2026-08-31T18:39:00.787252+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:39:02.217356+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:02.217416+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:02.321388+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:03.813935+00:00", "trade", 11.2361, 1.0]
["2026-08-31T18:39:05.338282+00:00", "trade", 11.23, 4.0]
["2026-08-31T18:39:05.338283+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:05.338874+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:05.563588+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:05.563999+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:05.944243+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:10.985956+00:00", "trade", 11.2315, 18.0]
["2026-08-31T18:39:11.835153+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:14.194184+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:14.880019+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:14.922933+00:00", "trade", 11.2438, 100.0]
["2026-08-31T18:39:16.282452+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:16.283209+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:16.454696+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:19.002564+00:00", "trade", 11.2359, 1.0]
["2026-08-31T18:39:19.003975+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:23.088728+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:29.216497+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:39:29.391747+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:29.393426+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:29.540837+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:30.008538+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:30.248709+00:00", "trade", 11.2323, 6.0]
["2026-08-31T18:39:30.248802+00:00", "trade", 11.2316, 11.0]
["2026-08-31T18:39:30.608023+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:32.221704+00:00", "trade", 11.2343, 3.0]
["2026-08-31T18:39:33.678489+00:00", "trade", 11.2351, 600.0]
["2026-08-31T18:39:35.097101+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:35.283610+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:35.284346+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:36.222090+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:36.400047+00:00", "trade", 11.2351, 9.0]
["2026-08-31T18:39:37.836251+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:40.879848+00:00", "trade", 11.235, 49.0]
["2026-08-31T18:39:44.026508+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:44.028001+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:44.028472+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:44.153870+00:00", "trade", 11.2351, 1.0]
["2026-08-31T18:39:44.550503+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:44.551255+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:46.209135+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:46.210132+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:39:47.591892+00:00", "trade", 11.2435, 100.0]
["2026-08-31T18:39:47.593378+00:00", "trade", 11.2435, 59.0]
["2026-08-31T18:39:50.385092+00:00", "trade", 11.2318, 1.0]
["2026-08-31T18:39:51.485516+00:00", "trade", 11.2352, 100.0]
["2026-08-31T18:39:56.832433+00:00", "trade", 11.2351, 1.0]
["2026-08-31T18:39:57.693448+00:00", "trade", 11.2335, 100.0]
["2026-08-31T18:39:57.999831+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:39:58.001341+00:00", "trade", 11.235, 50.0]
["2026-08-31T18:39:58.280182+00:00", "trade", 11.2424, 100.0]
["2026-08-31T18:40:00.008566+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:00.250708+00:00", "trade", 11.235, 5.0]
["2026-08-31T18:40:00.250822+00:00", "trade", 11.235, 7.0]
["2026-08-31T18:40:00.724264+00:00", "trade", 11.235, 38.0]
["2026-08-31T18:40:00.785235+00:00", "trade", 11.235, 2.0]
["2026-08-31T18:40:00.808922+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:00.808972+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:01.793272+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:02.223703+00:00", "trade", 11.235, 6.0]
["2026-08-31T18:40:07.067752+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:12.776725+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:40:12.776725+00:00", "trade", 11.23, 78.0]
["2026-08-31T18:40:12.776773+00:00", "trade", 11.23, 196.0]
["2026-08-31T18:40:12.776775+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:12.776776+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:40:12.776776+00:00", "trade", 11.23, 16.0]
["2026-08-31T18:40:12.776780+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:40:12.776780+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:40:12.776783+00:00", "trade", 11.23, 20.0]
["2026-08-31T18:40:12.776785+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:40:12.776788+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:40:12.776788+00:00", "trade", 11.23, 40.0]
["2026-08-31T18:40:12.776794+00:00", "trade", 11.23, 20.0]
["2026-08-31T18:40:12.776794+00:00", "trade", 11.23, 40.0]
["2026-08-31T18:40:12.776794+00:00", "trade", 11.23, 26.0]
["2026-08-31T18:40:12.776797+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:40:12.776835+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:12.776865+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:12.777037+00:00", "trade", 11.23, 99.0]
["2026-08-31T18:40:12.777040+00:00", "trade", 11.23, 60.0]
["2026-08-31T18:40:12.777135+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:12.777151+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:12.777161+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:12.777166+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:12.777176+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:12.777211+00:00", "quote", 11.23, 11.23]
["2026-08-31T18:40:12.777211+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:12.777216+00:00", "quote", 11.23, 11.23]
["2026-08-31T18:40:12.777219+00:00", "trade", 11.23, 20.0]
["2026-08-31T18:40:12.777221+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:12.777224+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:40:12.777224+00:00", "trade", 11.23, 45.0]
["2026-08-31T18:40:12.777226+00:00", "quote", 11.23, 11.23]
["2026-08-31T18:40:12.777228+00:00", "trade", 11.23, 200.0]
["2026-08-31T18:40:12.777228+00:00", "trade", 11.23, 142.0]
["2026-08-31T18:40:12.777231+00:00", "quote", 11.23, 11.23]
["2026-08-31T18:40:12.777241+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:12.777241+00:00", "quote", 11.23, 11.23]
["2026-08-31T18:40:12.777242+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:40:12.777242+00:00", "trade", 11.23, 200.0]
["2026-08-31T18:40:12.777248+00:00", "trade", 11.23, 58.0]
["2026-08-31T18:40:12.777266+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:12.777266+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:12.777276+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:12.777276+00:00", "quote", 11.23, 11.23]
["2026-08-31T18:40:12.777291+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:12.777299+00:00", "trade", 11.23, 7.0]
["2026-08-31T18:40:12.777299+00:00", "trade", 11.23, 93.0]
["2026-08-31T18:40:12.777302+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:40:12.777302+00:00", "trade", 11.23, 7.0]
["2026-08-31T18:40:12.777305+00:00", "trade", 11.23, 93.0]
["2026-08-31T18:40:12.777317+00:00", "trade", 11.23, 25.0]
["2026-08-31T18:40:12.777512+00:00", "quote", 11.23, 11.23]
["2026-08-31T18:40:12.777516+00:00", "quote", 11.23, 11.23]
["2026-08-31T18:40:12.777521+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:12.777522+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:40:12.777877+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:12.777928+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:12.778008+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:12.778012+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:40:12.778093+00:00", "trade", 11.2303, 20.0]
["2026-08-31T18:40:12.778120+00:00", "trade", 11.2303, 20.0]
["2026-08-31T18:40:12.778168+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:12.778168+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:12.778180+00:00", "trade", 11.23, 22.0]
["2026-08-31T18:40:12.778288+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:12.778315+00:00", "trade", 11.23, 21.0]
["2026-08-31T18:40:12.778336+00:00", "trade", 11.225, 30.0]
["2026-08-31T18:40:12.778502+00:00", "trade", 11.23, 20.0]
["2026-08-31T18:40:12.778565+00:00", "trade", 11.23, 21.0]
["2026-08-31T18:40:12.778661+00:00", "trade", 11.23, 21.0]
["2026-08-31T18:40:12.778691+00:00", "trade", 11.23, 21.0]
["2026-08-31T18:40:12.778797+00:00", "trade", 11.23, 22.0]
["2026-08-31T18:40:12.779263+00:00", "trade", 11.23, 21.0]
["2026-08-31T18:40:12.780556+00:00", "trade", 11.23, 11.0]
["2026-08-31T18:40:12.782298+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:12.784288+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:12.785175+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:12.795108+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:12.796136+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:12.796577+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:12.797173+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:12.806896+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:12.807608+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:12.841252+00:00", "trade", 11.225, 4.0]
["2026-08-31T18:40:12.856499+00:00", "trade", 11.22, 19.0]
["2026-08-31T18:40:12.856505+00:00", "trade", 11.22, 16.0]
["2026-08-31T18:40:12.856505+00:00", "trade", 11.22, 4.0]
["2026-08-31T18:40:12.856525+00:00", "trade", 11.22, 12.0]
["2026-08-31T18:40:12.856525+00:00", "trade", 11.22, 40.0]
["2026-08-31T18:40:12.856528+00:00", "trade", 11.22, 100.0]
["2026-08-31T18:40:12.856538+00:00", "trade", 11.22, 100.0]
["2026-08-31T18:40:12.856540+00:00", "trade", 11.22, 100.0]
["2026-08-31T18:40:12.856554+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:12.856569+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:12.856573+00:00", "trade", 11.22, 80.0]
["2026-08-31T18:40:12.856585+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:12.856604+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:12.856685+00:00", "trade", 11.22, 8.0]
["2026-08-31T18:40:12.856750+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:12.856754+00:00", "trade", 11.22, 26.0]
["2026-08-31T18:40:12.856754+00:00", "trade", 11.22, 100.0]
["2026-08-31T18:40:12.856755+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:12.856760+00:00", "trade", 11.22, 90.0]
["2026-08-31T18:40:12.856760+00:00", "trade", 11.22, 56.0]
["2026-08-31T18:40:12.856760+00:00", "trade", 11.22, 25.0]
["2026-08-31T18:40:12.856760+00:00", "quote", 11.21, 11.23]
["2026-08-31T18:40:12.856763+00:00", "trade", 11.22, 100.0]
["2026-08-31T18:40:12.856765+00:00", "quote", 11.21, 11.23]
["2026-08-31T18:40:12.856770+00:00", "quote", 11.21, 11.23]
["2026-08-31T18:40:12.856775+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:40:12.856775+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:40:12.856775+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:40:12.856780+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:40:12.856785+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:40:12.856785+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:40:12.856790+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:40:12.856793+00:00", "trade", 11.22, 37.0]
["2026-08-31T18:40:12.856805+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:40:12.856976+00:00", "trade", 11.22, 63.0]
["2026-08-31T18:40:12.856985+00:00", "trade", 11.22, 100.0]
["2026-08-31T18:40:12.857005+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:40:12.857045+00:00", "trade", 11.22, 131.0]
["2026-08-31T18:40:12.857106+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:40:12.857136+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:40:12.857311+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:40:12.857326+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:40:12.857351+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:40:12.857431+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:40:12.857552+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:40:12.857857+00:00", "trade", 11.2221, 20.0]
["2026-08-31T18:40:12.858314+00:00", "trade", 11.22, 24.0]
["2026-08-31T18:40:12.860594+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:40:12.861115+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:40:12.861195+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:40:12.861195+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:40:12.861676+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:40:12.861676+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:40:12.861852+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:40:12.934499+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:40:12.957564+00:00", "quote", 11.21, 11.22]
["2026-08-31T18:40:12.958356+00:00", "quote", 11.21, 11.23]
["2026-08-31T18:40:12.958978+00:00", "quote", 11.21, 11.23]
["2026-08-31T18:40:18.215065+00:00", "trade", 11.22, 11.0]
["2026-08-31T18:40:18.215486+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:40:18.215490+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:40:18.215490+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:40:18.215496+00:00", "trade", 11.23, 11.0]
["2026-08-31T18:40:18.215498+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:40:18.215501+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:18.215504+00:00", "trade", 11.23, 12.0]
["2026-08-31T18:40:18.215504+00:00", "trade", 11.23, 77.0]
["2026-08-31T18:40:18.215666+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:18.215736+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:18.215757+00:00", "trade", 11.22, 6.0]
["2026-08-31T18:40:18.215796+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:18.215806+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:18.215821+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:18.216082+00:00", "trade", 11.23, 89.0]
["2026-08-31T18:40:18.216097+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:18.216377+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:18.216588+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:18.216693+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:18.241948+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:18.242449+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:18.242504+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:18.242905+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:18.247271+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:18.323156+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:18.323928+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:18.324795+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:18.696067+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:18.696092+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:18.993745+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:19.194291+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:19.194773+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:21.443221+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:22.633931+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:22.661387+00:00", "trade", 11.2328, 2.0]
["2026-08-31T18:40:24.411462+00:00", "trade", 11.2328, 9.0]
["2026-08-31T18:40:25.681394+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:25.682321+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:25.683804+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:25.683829+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:25.684240+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:25.684366+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:26.383297+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:26.600849+00:00", "trade", 11.239, 89.0]
["2026-08-31T18:40:28.821395+00:00", "trade", 11.239, 1.0]
["2026-08-31T18:40:29.970080+00:00", "trade", 11.2288, 9.0]
["2026-08-31T18:40:29.971364+00:00", "trade", 11.2297, 20.0]
["2026-08-31T18:40:30.008598+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:32.665432+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:32.666394+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:36.034889+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:36.781619+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:36.804709+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:36.805836+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:36.806258+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:36.806739+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:36.888608+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:38.035548+00:00", "trade", 11.2292, 1.0]
["2026-08-31T18:40:38.975683+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:40.201424+00:00", "trade", 11.225, 6.0]
["2026-08-31T18:40:42.936557+00:00", "trade", 11.225, 100.0]
["2026-08-31T18:40:45.715817+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:45.715831+00:00", "trade", 11.23, 19.0]
["2026-08-31T18:40:45.715857+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:45.716122+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:45.716473+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:45.716513+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:45.716899+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:45.816907+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:52.209000+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:40:52.209000+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:40:52.209004+00:00", "trade", 11.23, 200.0]
["2026-08-31T18:40:52.209072+00:00", "trade", 11.23, 40.0]
["2026-08-31T18:40:52.209118+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:52.209214+00:00", "trade", 11.23, 60.0]
["2026-08-31T18:40:52.209254+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:52.209344+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:52.209382+00:00", "trade", 11.23, 1.0]
["2026-08-31T18:40:52.209489+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:52.209499+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:52.209509+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:52.209549+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:52.209557+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:40:52.209557+00:00", "trade", 11.23, 39.0]
["2026-08-31T18:40:52.209580+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:52.209584+00:00", "trade", 11.23, 61.0]
["2026-08-31T18:40:52.209584+00:00", "trade", 11.23, 14.0]
["2026-08-31T18:40:52.209590+00:00", "trade", 11.23, 2.0]
["2026-08-31T18:40:52.209590+00:00", "trade", 11.23, 4.0]
["2026-08-31T18:40:52.209596+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:40:52.209596+00:00", "trade", 11.23, 25.0]
["2026-08-31T18:40:52.209599+00:00", "trade", 11.23, 3.0]
["2026-08-31T18:40:52.209602+00:00", "trade", 11.23, 1.0]
["2026-08-31T18:40:52.209609+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:52.209614+00:00", "trade", 11.23, 3.0]
["2026-08-31T18:40:52.209615+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:52.209620+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:40:52.209640+00:00", "quote", 11.23, 11.23]
["2026-08-31T18:40:52.209695+00:00", "quote", 11.23, 11.23]
["2026-08-31T18:40:52.209745+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:52.209822+00:00", "trade", 11.23, 97.0]
["2026-08-31T18:40:52.210026+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:52.210095+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:40:52.210126+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:52.210221+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:52.210266+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:52.210266+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:52.210301+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:52.210346+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:52.210346+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:52.210381+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:52.210498+00:00", "trade", 11.2292, 20.0]
["2026-08-31T18:40:52.210542+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:52.210547+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:52.210702+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:52.210742+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:52.210822+00:00", "trade", 11.23, 113.0]
["2026-08-31T18:40:52.210886+00:00", "trade", 11.23, 174.0]
["2026-08-31T18:40:52.211865+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:52.211950+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:40:52.212007+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:40:52.212098+00:00", "trade", 11.23, 21.0]
["2026-08-31T18:40:52.212341+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:52.212827+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:52.212827+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:52.212964+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:40:52.213343+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:52.213744+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:52.213865+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:52.214226+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:52.214621+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:52.215248+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:52.246983+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:52.310153+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:52.310239+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:53.328441+00:00", "trade", 11.23, 10.0]
["2026-08-31T18:40:53.328501+00:00", "trade", 11.23, 2.0]
["2026-08-31T18:40:53.328564+00:00", "trade", 11.23, 1.0]
["2026-08-31T18:40:53.499165+00:00", "trade", 11.23, 4.0]
["2026-08-31T18:40:54.476322+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:54.476793+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:54.784785+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:55.344515+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:55.765077+00:00", "trade", 11.2287, 11.0]
["2026-08-31T18:40:55.765117+00:00", "trade", 11.2287, 9.0]
["2026-08-31T18:40:58.575078+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:58.575554+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:58.644914+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:58.675326+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:40:59.343880+00:00", "trade", 11.2293, 1.0]
["2026-08-31T18:41:00.008614+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:41:01.027972+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:41:06.086537+00:00", "trade", 11.23, 21.0]
["2026-08-31T18:41:06.086539+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:41:06.086540+00:00", "trade", 11.23, 300.0]
["2026-08-31T18:41:06.086540+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:41:06.086624+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:06.086659+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:06.086689+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:06.086755+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:06.086945+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:06.087005+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:06.087015+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:41:06.087045+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:06.087078+00:00", "trade", 11.23, 38.0]
["2026-08-31T18:41:06.087095+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:06.087096+00:00", "trade", 11.23, 141.0]
["2026-08-31T18:41:06.087171+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:06.087181+00:00", "trade", 11.23, 175.0]
["2026-08-31T18:41:06.087216+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:06.087229+00:00", "trade", 11.23, 125.0]
["2026-08-31T18:41:06.087271+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:06.087286+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:06.087506+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:06.087531+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:06.087577+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:06.087587+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:06.087692+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:06.087737+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:06.087827+00:00", "trade", 11.23, 26.0]
["2026-08-31T18:41:06.088093+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:06.088240+00:00", "trade", 11.23, 39.0]
["2026-08-31T18:41:06.088243+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:06.088498+00:00", "trade", 11.23, 22.0]
["2026-08-31T18:41:06.088654+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:06.089170+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:06.170644+00:00", "trade", 11.225, 10.0]
["2026-08-31T18:41:06.212741+00:00", "trade", 11.225, 84.0]
["2026-08-31T18:41:06.258083+00:00", "trade", 11.225, 6.0]
["2026-08-31T18:41:06.260416+00:00", "trade", 11.225, 100.0]
["2026-08-31T18:41:06.260543+00:00", "trade", 11.225, 100.0]
["2026-08-31T18:41:06.262428+00:00", "trade", 11.225, 100.0]
["2026-08-31T18:41:06.268590+00:00", "trade", 11.225, 200.0]
["2026-08-31T18:41:06.269871+00:00", "trade", 11.2253, 20.0]
["2026-08-31T18:41:06.303148+00:00", "trade", 11.225, 100.0]
["2026-08-31T18:41:06.727694+00:00", "trade", 11.23, 293.0]
["2026-08-31T18:41:07.022278+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:07.022719+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:07.025240+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:07.025681+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:08.282680+00:00", "trade", 11.225, 50.0]
["2026-08-31T18:41:08.284022+00:00", "trade", 11.225, 50.0]
["2026-08-31T18:41:08.285089+00:00", "trade", 11.225, 50.0]
["2026-08-31T18:41:08.285146+00:00", "trade", 11.225, 50.0]
["2026-08-31T18:41:08.585979+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:08.586009+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:08.626586+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:08.626611+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:09.334107+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:12.408266+00:00", "trade", 11.229, 9.0]
["2026-08-31T18:41:14.478323+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:14.507893+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:16.036130+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:17.504680+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:17.837626+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:17.838739+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:18.199351+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:18.280138+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:22.207351+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:23.415761+00:00", "trade", 11.229, 1.0]
["2026-08-31T18:41:23.417358+00:00", "trade", 11.225, 6.0]
["2026-08-31T18:41:23.417421+00:00", "trade", 11.225, 3.0]
["2026-08-31T18:41:23.418705+00:00", "trade", 11.2275, 20.0]
["2026-08-31T18:41:24.346596+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:25.174959+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:25.175942+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:25.176377+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:26.570395+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:30.008637+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:33.082174+00:00", "trade", 11.2287, 40.0]
["2026-08-31T18:41:33.083582+00:00", "trade", 11.225, 2.0]
["2026-08-31T18:41:33.124987+00:00", "trade", 11.225, 4.0]
["2026-08-31T18:41:34.619764+00:00", "trade", 11.225, 100.0]
["2026-08-31T18:41:37.755437+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:37.756034+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:37.756069+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:37.756655+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:37.905053+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:39.064038+00:00", "trade", 11.229, 1.0]
["2026-08-31T18:41:39.076096+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:39.837907+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:40.932481+00:00", "trade", 11.2349, 89.0]
["2026-08-31T18:41:49.588976+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:49.589457+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:49.630820+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:49.630845+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:50.956456+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:50.956641+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:50.956922+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:53.419739+00:00", "trade", 11.226, 5.0]
["2026-08-31T18:41:55.190278+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:55.217788+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:55.218725+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:58.530165+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:41:58.885590+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:42:00.008664+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:42:04.213802+00:00", "trade", 11.2281, 1.0]
["2026-08-31T18:42:04.535244+00:00", "trade", 11.229, 2.0]
["2026-08-31T18:42:05.029093+00:00", "trade", 11.229, 10.0]
["2026-08-31T18:42:07.862283+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:42:07.864128+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:42:12.086763+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:42:12.086788+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:42:12.087425+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:42:12.095888+00:00", "trade", 11.225, 83.0]
["2026-08-31T18:42:12.222295+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:42:13.258700+00:00", "trade", 11.225, 100.0]
["2026-08-31T18:42:13.259389+00:00", "trade", 11.225, 2.0]
["2026-08-31T18:42:13.952756+00:00", "trade", 11.225, 7.0]
["2026-08-31T18:42:16.684811+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:42:16.937251+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:42:16.937762+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:42:17.043092+00:00", "trade", 11.2269, 30.0]
["2026-08-31T18:42:17.044779+00:00", "trade", 11.225, 10.0]
["2026-08-31T18:42:17.118921+00:00", "trade", 11.225, 2.0]
["2026-08-31T18:42:17.403210+00:00", "trade", 11.2289, 46.0]
["2026-08-31T18:42:19.096427+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:42:23.421738+00:00", "trade", 11.226, 9.0]
["2026-08-31T18:42:26.041703+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:42:26.041728+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:42:26.042320+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:42:26.459302+00:00", "trade", 11.2347, 100.0]
["2026-08-31T18:42:27.180414+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:42:27.538621+00:00", "trade", 11.225, 4.0]
["2026-08-31T18:42:29.881890+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:42:29.882145+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:42:30.008691+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:42:30.027019+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:42:30.027571+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:42:32.157039+00:00", "trade", 11.22, 12.0]
["2026-08-31T18:42:33.456213+00:00", "trade", 11.2289, 2.0]
["2026-08-31T18:42:33.890992+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:42:33.891774+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:42:33.911240+00:00", "trade", 11.225, 24.0]
["2026-08-31T18:42:37.185679+00:00", "trade", 11.225, 4.0]
["2026-08-31T18:42:37.819479+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:42:38.217820+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:42:42.224283+00:00", "trade", 11.224, 52.0]
["2026-08-31T18:42:43.557175+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:42:44.020268+00:00", "trade", 11.225, 100.0]
["2026-08-31T18:42:47.919136+00:00", "trade", 11.2288, 1.0]
["2026-08-31T18:42:48.411136+00:00", "trade", 11.2287, 50.0]
["2026-08-31T18:42:48.939286+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:42:53.422582+00:00", "trade", 11.2288, 9.0]
["2026-08-31T18:42:53.423742+00:00", "trade", 11.2253, 8.0]
["2026-08-31T18:42:53.424208+00:00", "trade", 11.225, 10.0]
["2026-08-31T18:42:55.773175+00:00", "trade", 11.2277, 19.0]
["2026-08-31T18:43:00.008718+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:43:03.452046+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:43:04.233328+00:00", "trade", 11.2258, 1.0]
["2026-08-31T18:43:05.277073+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:43:10.255656+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:43:10.255826+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:43:11.749090+00:00", "trade", 11.2286, 1.0]
["2026-08-31T18:43:11.940383+00:00", "trade", 11.2344, 89.0]
["2026-08-31T18:43:14.143085+00:00", "trade", 11.224, 30.0]
["2026-08-31T18:43:19.665729+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:43:19.666351+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:43:20.375541+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:43:23.425753+00:00", "trade", 11.2259, 2.0]
["2026-08-31T18:43:25.985785+00:00", "trade", 11.2286, 1.0]
["2026-08-31T18:43:29.505779+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:43:30.008730+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:43:32.383965+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:43:33.085276+00:00", "trade", 11.2274, 9.0]
["2026-08-31T18:43:39.279776+00:00", "trade", 11.2286, 9.0]
["2026-08-31T18:43:40.616546+00:00", "trade", 11.225, 100.0]
["2026-08-31T18:43:41.739953+00:00", "trade", 11.2326, 100.0]
["2026-08-31T18:43:41.756537+00:00", "trade", 11.225, 100.0]
["2026-08-31T18:43:45.111211+00:00", "trade", 11.2284, 1.0]
["2026-08-31T18:43:45.640812+00:00", "trade", 11.225, 424.0]
["2026-08-31T18:43:45.642120+00:00", "trade", 11.2251, 21.0]
["2026-08-31T18:43:48.590110+00:00", "trade", 11.222, 5.0]
["2026-08-31T18:43:54.968744+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:43:54.972514+00:00", "trade", 11.225, 24.0]
["2026-08-31T18:43:57.623328+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:43:59.413504+00:00", "trade", 11.2283, 1.0]
["2026-08-31T18:44:00.008768+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:44:03.004013+00:00", "trade", 11.2261, 16.0]
["2026-08-31T18:44:06.199755+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:44:06.959521+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:44:07.055875+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:44:09.658940+00:00", "trade", 11.225, 4.0]
["2026-08-31T18:44:09.659451+00:00", "trade", 11.225, 100.0]
["2026-08-31T18:44:14.476458+00:00", "trade", 11.228, 500.0]
["2026-08-31T18:44:14.568635+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:44:14.800586+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:44:15.150146+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:44:15.643737+00:00", "trade", 11.225, 5.0]
["2026-08-31T18:44:18.253341+00:00", "trade", 11.224, 32.0]
["2026-08-31T18:44:19.379301+00:00", "trade", 11.2281, 1.0]
["2026-08-31T18:44:21.571833+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:44:22.869141+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:44:23.037266+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:44:23.103012+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:44:24.090013+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:44:26.388039+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:44:26.452710+00:00", "trade", 11.23, 3.0]
["2026-08-31T18:44:26.452993+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:44:26.454317+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:44:27.041171+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:44:27.434858+00:00", "trade", 11.2281, 9.0]
["2026-08-31T18:44:27.839869+00:00", "trade", 11.225, 84.0]
["2026-08-31T18:44:27.876112+00:00", "trade", 11.225, 100.0]
["2026-08-31T18:44:29.552972+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:44:29.552975+00:00", "trade", 11.23, 30.0]
["2026-08-31T18:44:29.552993+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:44:29.552996+00:00", "trade", 11.23, 1.0]
["2026-08-31T18:44:29.553000+00:00", "trade", 11.23, 1.0]
["2026-08-31T18:44:29.553000+00:00", "trade", 11.23, 1.0]
["2026-08-31T18:44:29.553002+00:00", "trade", 11.23, 2.0]
["2026-08-31T18:44:29.553002+00:00", "trade", 11.23, 4.0]
["2026-08-31T18:44:29.553005+00:00", "trade", 11.23, 6.0]
["2026-08-31T18:44:29.553036+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:44:29.553041+00:00", "trade", 11.23, 2.0]
["2026-08-31T18:44:29.553044+00:00", "trade", 11.23, 2.0]
["2026-08-31T18:44:29.553044+00:00", "trade", 11.23, 96.0]
["2026-08-31T18:44:29.553051+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:44:29.553051+00:00", "trade", 11.23, 4.0]
["2026-08-31T18:44:29.553056+00:00", "trade", 11.23, 4.0]
["2026-08-31T18:44:29.553056+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:44:29.553096+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:44:29.553098+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:44:29.553517+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:44:29.553562+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:44:29.553627+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:44:29.553645+00:00", "trade", 11.23, 400.0]
["2026-08-31T18:44:29.553743+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:44:29.553943+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:44:29.554247+00:00", "trade", 11.23, 4.0]
["2026-08-31T18:44:29.554247+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:44:29.554249+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:44:29.554249+00:00", "quote", 11.22, 11.23]
["2026-08-31T18:44:29.554253+00:00", "trade", 11.23, 100.0]
["2026-08-31T18:44:29.554253+00:00", "trade", 11.23, 96.0]
["2026-08-31T18:44:29.554254+00:00", "quote", 11.22, 11.24]
["2026-08-31T18:44:29.554289+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:44:29.554382+00:00", "trade", 11.2283, 22.0]
["2026-08-31T18:44:29.554504+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:44:29.554575+00:00", "trade", 11.23, 4.0]
["2026-08-31T18:44:29.554578+00:00", "trade", 11.23, 171.0]
["2026-08-31T18:44:29.554865+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:44:29.554905+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:44:29.554945+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:44:29.554950+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:44:29.554981+00:00", "trade", 11.23, 29.0]
["2026-08-31T18:44:29.554983+00:00", "trade", 11.235, 55.0]
["2026-08-31T18:44:29.555002+00:00", "trade", 11.235, 24.0]
["2026-08-31T18:44:29.555032+00:00", "trade", 11.235, 17.0]
["2026-08-31T18:44:29.555528+00:00", "trade", 11.23, 20.0]
["2026-08-31T18:44:29.555564+00:00", "trade", 11.235, 84.0]
["2026-08-31T18:44:29.555651+00:00", "trade", 11.235, 119.0]
["2026-08-31T18:44:29.556932+00:00", "trade", 11.2321, 22.0]
["2026-08-31T18:44:29.557311+00:00", "trade", 11.235, 84.0]
["2026-08-31T18:44:29.585433+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:44:29.613226+00:00", "trade", 11.235, 84.0]
["2026-08-31T18:44:29.791691+00:00", "trade", 11.235, 114.0]
["2026-08-31T18:44:30.008794+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:44:31.405985+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:44:31.406466+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:44:33.384906+00:00", "trade", 11.2285, 1.0]
["2026-08-31T18:44:35.199933+00:00", "trade", 11.2315, 100.0]
["2026-08-31T18:44:36.037612+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:44:36.345948+00:00", "trade", 11.24, 6.0]
["2026-08-31T18:44:36.346591+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:44:36.346596+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:44:36.346596+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:44:36.349313+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:44:36.357718+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:44:37.260415+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:44:42.233151+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:44:42.233627+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:44:50.180777+00:00", "trade", 11.234, 25.0]
["2026-08-31T18:44:53.423985+00:00", "trade", 11.2296, 19.0]
["2026-08-31T18:44:56.844295+00:00", "trade", 11.2285, 1.0]
["2026-08-31T18:44:59.558738+00:00", "trade", 11.235, 13.0]
["2026-08-31T18:45:00.008821+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:45:04.804068+00:00", "trade", 11.229, 100.0]
["2026-08-31T18:45:05.603684+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:45:09.241053+00:00", "trade", 11.2315, 91.0]
["2026-08-31T18:45:12.011176+00:00", "trade", 11.2285, 1.0]
["2026-08-31T18:45:15.380429+00:00", "trade", 11.2312, 1.0]
["2026-08-31T18:45:15.444346+00:00", "trade", 11.2292, 9.0]
["2026-08-31T18:45:17.179633+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:45:18.230210+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:45:24.880315+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:45:24.881563+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:45:29.560734+00:00", "trade", 11.2333, 6.0]
["2026-08-31T18:45:29.562171+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:45:29.562607+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:45:30.008849+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:45:31.087597+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:45:36.171238+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:45:36.479625+00:00", "trade", 11.229, 2.0]
["2026-08-31T18:45:37.762440+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:45:40.591246+00:00", "trade", 11.235, 99.0]
["2026-08-31T18:45:40.629100+00:00", "trade", 11.235, 99.0]
["2026-08-31T18:45:43.394703+00:00", "trade", 11.235, 1.0]
["2026-08-31T18:45:44.938425+00:00", "trade", 11.23, 1.0]
["2026-08-31T18:45:44.938589+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:45:44.938619+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:45:44.938925+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:45:46.085420+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:45:46.143368+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:45:50.010122+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:45:50.010187+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:45:50.010212+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:45:50.011165+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:45:50.011225+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:45:50.032441+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:45:50.032605+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:45:50.032901+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:45:50.057719+00:00", "trade", 11.235, 12.0]
["2026-08-31T18:45:50.058167+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:45:50.131067+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:45:50.196704+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:45:50.197988+00:00", "trade", 11.235, 20.0]
["2026-08-31T18:45:52.234103+00:00", "trade", 11.2293, 1.0]
["2026-08-31T18:45:54.354983+00:00", "trade", 11.2293, 100.0]
["2026-08-31T18:45:55.033452+00:00", "trade", 11.235, 3.0]
["2026-08-31T18:45:56.534394+00:00", "trade", 11.24, 5.0]
["2026-08-31T18:45:56.535455+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:45:56.535936+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:45:56.535936+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:45:58.449598+00:00", "trade", 11.2294, 9.0]
["2026-08-31T18:46:00.008870+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:46:06.128392+00:00", "trade", 11.2292, 1.0]
["2026-08-31T18:46:10.440541+00:00", "trade", 11.2293, 80.0]
["2026-08-31T18:46:11.691704+00:00", "trade", 11.235, 1.0]
["2026-08-31T18:46:13.396708+00:00", "trade", 11.235, 2.0]
["2026-08-31T18:46:17.274001+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:46:19.951187+00:00", "trade", 11.23, 1.0]
["2026-08-31T18:46:20.592043+00:00", "trade", 11.235, 54.0]
["2026-08-31T18:46:20.593330+00:00", "trade", 11.2353, 2.0]
["2026-08-31T18:46:22.272978+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:46:22.273558+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:46:22.974609+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:46:26.772126+00:00", "trade", 11.2294, 100.0]
["2026-08-31T18:46:26.915339+00:00", "trade", 11.23, 5.0]
["2026-08-31T18:46:30.008893+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:46:31.556388+00:00", "trade", 11.2343, 9.0]
["2026-08-31T18:46:31.684960+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:46:31.685401+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:46:31.689415+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:46:32.339535+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:46:32.858093+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:46:34.234364+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:46:34.234409+00:00", "trade", 11.23, 18.0]
["2026-08-31T18:46:34.234409+00:00", "trade", 11.23, 13.0]
["2026-08-31T18:46:34.234599+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:46:34.234624+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:46:34.234910+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:46:34.444177+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:46:34.839166+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:46:35.685429+00:00", "trade", 11.2344, 100.0]
["2026-08-31T18:46:35.906536+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:46:35.906536+00:00", "trade", 11.24, 1.0]
["2026-08-31T18:46:35.906551+00:00", "trade", 11.24, 1.0]
["2026-08-31T18:46:35.906554+00:00", "trade", 11.24, 2.0]
["2026-08-31T18:46:35.906557+00:00", "trade", 11.24, 1.0]
["2026-08-31T18:46:35.906560+00:00", "trade", 11.24, 1.0]
["2026-08-31T18:46:35.906563+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:46:35.906565+00:00", "trade", 11.24, 2.0]
["2026-08-31T18:46:35.906565+00:00", "trade", 11.24, 3.0]
["2026-08-31T18:46:35.906569+00:00", "trade", 11.24, 4.0]
["2026-08-31T18:46:35.906569+00:00", "trade", 11.24, 14.0]
["2026-08-31T18:46:35.906572+00:00", "trade", 11.24, 12.0]
["2026-08-31T18:46:35.906572+00:00", "trade", 11.24, 6.0]
["2026-08-31T18:46:35.906575+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:46:35.906575+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:46:35.906578+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:46:35.906578+00:00", "trade", 11.24, 90.0]
["2026-08-31T18:46:35.906578+00:00", "trade", 11.24, 4.0]
["2026-08-31T18:46:35.906578+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:46:35.906584+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:46:35.906599+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:46:35.906599+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:46:35.906698+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:46:35.906698+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:46:35.906703+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:46:35.906764+00:00", "trade", 11.24, 1.0]
["2026-08-31T18:46:35.906764+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:46:35.906764+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:46:35.906768+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:46:35.906770+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:46:35.906770+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:46:35.906774+00:00", "trade", 11.24, 90.0]
["2026-08-31T18:46:35.906813+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:46:35.906945+00:00", "trade", 11.24, 220.0]
["2026-08-31T18:46:35.906959+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:46:35.906959+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:46:35.906994+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:46:35.907029+00:00", "trade", 11.24, 80.0]
["2026-08-31T18:46:35.907094+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:46:35.907149+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:46:35.907169+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:46:35.907249+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:46:35.907610+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:46:35.907766+00:00", "trade", 11.24, 24.0]
["2026-08-31T18:46:35.907766+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:46:35.907896+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:46:35.907907+00:00", "trade", 11.2364, 13.0]
["2026-08-31T18:46:35.908132+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:46:35.908132+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:46:35.908136+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:46:35.908337+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:46:35.908703+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:46:35.908933+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:46:35.910265+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:46:35.911615+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:46:35.917349+00:00", "trade", 11.24, 11.0]
["2026-08-31T18:46:36.067465+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:46:37.230294+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:46:37.230366+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:46:37.230366+00:00", "trade", 11.25, 6.0]
["2026-08-31T18:46:37.230411+00:00", "trade", 11.25, 59.0]
["2026-08-31T18:46:37.230411+00:00", "trade", 11.25, 1.0]
["2026-08-31T18:46:37.230417+00:00", "trade", 11.25, 6.0]
["2026-08-31T18:46:37.230421+00:00", "trade", 11.25, 6.0]
["2026-08-31T18:46:37.230421+00:00", "trade", 11.25, 31.0]
["2026-08-31T18:46:37.230426+00:00", "trade", 11.25, 33.0]
["2026-08-31T18:46:37.230426+00:00", "trade", 11.25, 31.0]
["2026-08-31T18:46:37.230429+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:46:37.230429+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:46:37.230432+00:00", "trade", 11.25, 4.0]
["2026-08-31T18:46:37.230715+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:46:37.230748+00:00", "trade", 11.25, 6.0]
["2026-08-31T18:46:37.230748+00:00", "trade", 11.25, 6.0]
["2026-08-31T18:46:37.230751+00:00", "trade", 11.25, 6.0]
["2026-08-31T18:46:37.230754+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:46:37.230765+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:46:37.230855+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:46:37.230919+00:00", "trade", 11.25, 4.0]
["2026-08-31T18:46:37.230919+00:00", "trade", 11.25, 1.0]
["2026-08-31T18:46:37.230923+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:46:37.230950+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:46:37.230961+00:00", "trade", 11.25, 220.0]
["2026-08-31T18:46:37.230981+00:00", "quote", 11.25, 11.25]
["2026-08-31T18:46:37.231121+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:37.231171+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:37.231280+00:00", "trade", 11.25, 80.0]
["2026-08-31T18:46:37.231361+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:37.231364+00:00", "trade", 11.245, 72.0]
["2026-08-31T18:46:37.231366+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:37.231441+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:37.231497+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:37.231562+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:37.231667+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:37.231752+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:37.231752+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:37.231882+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:37.231923+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:37.232218+00:00", "trade", 11.25, 22.0]
["2026-08-31T18:46:37.235561+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:37.237285+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:37.237761+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:37.266815+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:37.267297+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:37.267297+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:37.267332+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:37.267773+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:37.276779+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:37.415343+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:37.415825+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:37.415900+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:37.416381+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:37.416386+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:37.425267+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:37.425738+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:38.546558+00:00", "trade", 11.255, 26.0]
["2026-08-31T18:46:38.548323+00:00", "trade", 11.255, 22.0]
["2026-08-31T18:46:38.551808+00:00", "trade", 11.255, 30.0]
["2026-08-31T18:46:38.552927+00:00", "trade", 11.255, 14.0]
["2026-08-31T18:46:38.554160+00:00", "trade", 11.255, 47.0]
["2026-08-31T18:46:38.555411+00:00", "trade", 11.26, 10.0]
["2026-08-31T18:46:38.555874+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:38.555914+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:38.555989+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:38.672672+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:38.672712+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:39.071194+00:00", "trade", 11.2356, 1.0]
["2026-08-31T18:46:39.086485+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:39.177166+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:39.179586+00:00", "trade", 11.2319, 91.0]
["2026-08-31T18:46:39.514134+00:00", "trade", 11.255, 90.0]
["2026-08-31T18:46:40.647831+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:41.580152+00:00", "trade", 11.255, 19.0]
["2026-08-31T18:46:41.587980+00:00", "trade", 11.255, 4.0]
["2026-08-31T18:46:41.590729+00:00", "trade", 11.255, 4.0]
["2026-08-31T18:46:42.321862+00:00", "trade", 11.255, 1.0]
["2026-08-31T18:46:43.269658+00:00", "trade", 11.2418, 19.0]
["2026-08-31T18:46:43.398700+00:00", "trade", 11.2442, 17.0]
["2026-08-31T18:46:44.000854+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:44.140497+00:00", "trade", 11.2359, 9.0]
["2026-08-31T18:46:44.267549+00:00", "trade", 11.255, 100.0]
["2026-08-31T18:46:44.268836+00:00", "trade", 11.2521, 20.0]
["2026-08-31T18:46:48.737456+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:48.738183+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:49.593250+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:49.634428+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:50.791433+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:46:52.688492+00:00", "trade", 11.2361, 2.0]
["2026-08-31T18:46:58.414277+00:00", "trade", 11.2364, 45.0]
["2026-08-31T18:47:00.008919+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:47:01.374469+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:47:01.692369+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:47:03.019481+00:00", "trade", 11.255, 100.0]
["2026-08-31T18:47:08.087192+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:47:08.087643+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:47:09.760512+00:00", "trade", 11.2322, 200.0]
["2026-08-31T18:47:09.761937+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:47:12.123269+00:00", "trade", 11.2364, 1.0]
["2026-08-31T18:47:13.400705+00:00", "trade", 11.255, 1.0]
["2026-08-31T18:47:14.270739+00:00", "trade", 11.255, 3.0]
["2026-08-31T18:47:16.880936+00:00", "trade", 11.255, 100.0]
["2026-08-31T18:47:19.178624+00:00", "trade", 11.255, 100.0]
["2026-08-31T18:47:22.602775+00:00", "trade", 11.255, 100.0]
["2026-08-31T18:47:23.363280+00:00", "trade", 11.255, 12.0]
["2026-08-31T18:47:23.364260+00:00", "trade", 11.255, 29.0]
["2026-08-31T18:47:23.365415+00:00", "trade", 11.255, 4.0]
["2026-08-31T18:47:23.366635+00:00", "trade", 11.255, 21.0]
["2026-08-31T18:47:23.367865+00:00", "trade", 11.255, 7.0]
["2026-08-31T18:47:25.962724+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:47:26.005416+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:47:26.893700+00:00", "trade", 11.2375, 1.0]
["2026-08-31T18:47:29.459322+00:00", "trade", 11.2375, 9.0]
["2026-08-31T18:47:30.008941+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:47:31.757083+00:00", "trade", 11.2327, 92.0]
["2026-08-31T18:47:38.779372+00:00", "trade", 11.255, 192.0]
["2026-08-31T18:47:40.262248+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:47:40.262729+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:47:43.402706+00:00", "trade", 11.255, 3.0]
["2026-08-31T18:47:44.184841+00:00", "trade", 11.2381, 1.0]
["2026-08-31T18:47:44.189246+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:47:44.272737+00:00", "trade", 11.255, 15.0]
["2026-08-31T18:47:46.109845+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:47:46.177801+00:00", "trade", 11.255, 100.0]
["2026-08-31T18:47:46.179181+00:00", "trade", 11.255, 100.0]
["2026-08-31T18:47:46.235622+00:00", "trade", 11.255, 100.0]
["2026-08-31T18:47:46.235631+00:00", "trade", 11.255, 100.0]
["2026-08-31T18:47:46.235908+00:00", "trade", 11.255, 100.0]
["2026-08-31T18:47:46.236497+00:00", "trade", 11.255, 100.0]
["2026-08-31T18:47:46.238217+00:00", "trade", 11.255, 43.0]
["2026-08-31T18:47:46.525036+00:00", "trade", 11.2384, 57.0]
["2026-08-31T18:47:46.883298+00:00", "trade", 11.255, 100.0]
["2026-08-31T18:47:46.884579+00:00", "trade", 11.255, 20.0]
["2026-08-31T18:47:47.110152+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:47:47.110864+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:47:47.111115+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:47:47.554081+00:00", "trade", 11.2337, 28.0]
["2026-08-31T18:47:48.375765+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:47:48.376286+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:47:52.349443+00:00", "trade", 11.255, 15.0]
["2026-08-31T18:47:53.053688+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:47:54.986316+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:47:56.559965+00:00", "trade", 11.2337, 100.0]
["2026-08-31T18:47:56.978142+00:00", "trade", 11.2528, 1.0]
["2026-08-31T18:47:57.014736+00:00", "trade", 11.255, 72.0]
["2026-08-31T18:47:57.564100+00:00", "trade", 11.255, 100.0]
["2026-08-31T18:47:57.564132+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:00.008967+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:01.385849+00:00", "trade", 11.2398, 1.0]
["2026-08-31T18:48:08.086431+00:00", "trade", 11.251, 400.0]
["2026-08-31T18:48:08.105039+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:08.156858+00:00", "trade", 11.255, 54.0]
["2026-08-31T18:48:08.158145+00:00", "trade", 11.2522, 20.0]
["2026-08-31T18:48:10.264961+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:10.265402+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:11.391529+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:11.764009+00:00", "trade", 11.2405, 1.0]
["2026-08-31T18:48:13.404705+00:00", "trade", 11.2536, 7.0]
["2026-08-31T18:48:13.460352+00:00", "trade", 11.2405, 9.0]
["2026-08-31T18:48:14.177969+00:00", "trade", 11.255, 100.0]
["2026-08-31T18:48:17.881053+00:00", "trade", 11.255, 100.0]
["2026-08-31T18:48:19.869267+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:22.856098+00:00", "trade", 11.255, 278.0]
["2026-08-31T18:48:24.704188+00:00", "trade", 11.25, 5.0]
["2026-08-31T18:48:24.704367+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:24.704393+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:24.704974+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:24.896489+00:00", "trade", 11.255, 2.0]
["2026-08-31T18:48:24.897316+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:25.231963+00:00", "trade", 11.2412, 1.0]
["2026-08-31T18:48:29.361510+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:29.362152+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:29.407492+00:00", "trade", 11.25, 50.0]
["2026-08-31T18:48:30.008989+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:32.712259+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:33.636572+00:00", "trade", 11.2426, 600.0]
["2026-08-31T18:48:35.072824+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:35.072969+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:35.350116+00:00", "trade", 11.255, 90.0]
["2026-08-31T18:48:36.918785+00:00", "trade", 11.2519, 19.0]
["2026-08-31T18:48:38.159738+00:00", "trade", 11.2545, 17.0]
["2026-08-31T18:48:39.450538+00:00", "trade", 11.2414, 1.0]
["2026-08-31T18:48:40.510913+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:41.177954+00:00", "trade", 11.255, 100.0]
["2026-08-31T18:48:43.277342+00:00", "trade", 11.255, 2.0]
["2026-08-31T18:48:43.406710+00:00", "trade", 11.2546, 4.0]
["2026-08-31T18:48:44.575305+00:00", "trade", 11.255, 2.0]
["2026-08-31T18:48:44.575807+00:00", "trade", 11.255, 3.0]
["2026-08-31T18:48:45.345437+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:45.345653+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:47.193405+00:00", "trade", 11.255, 2.0]
["2026-08-31T18:48:47.193424+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:47.199597+00:00", "trade", 11.255, 2.0]
["2026-08-31T18:48:48.880989+00:00", "trade", 11.255, 100.0]
["2026-08-31T18:48:48.882393+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:48.882874+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:50.149800+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:50.982604+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:52.003511+00:00", "trade", 11.255, 2900.0]
["2026-08-31T18:48:52.004127+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:52.004798+00:00", "trade", 11.2548, 87.0]
["2026-08-31T18:48:52.004809+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:52.005285+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:52.256069+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260125+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260125+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:52.260129+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260135+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260135+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260135+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260135+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260141+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260144+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260146+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:52.260150+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260150+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260154+00:00", "trade", 11.25, 15.0]
["2026-08-31T18:48:52.260154+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260156+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260159+00:00", "trade", 11.25, 29.0]
["2026-08-31T18:48:52.260159+00:00", "trade", 11.25, 99.0]
["2026-08-31T18:48:52.260159+00:00", "trade", 11.25, 36.0]
["2026-08-31T18:48:52.260165+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260165+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260166+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:52.260180+00:00", "trade", 11.25, 42.0]
["2026-08-31T18:48:52.260183+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260183+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260186+00:00", "trade", 11.25, 145.0]
["2026-08-31T18:48:52.260225+00:00", "trade", 11.25, 93.0]
["2026-08-31T18:48:52.260225+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260267+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260267+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260273+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260273+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260276+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260276+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260297+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260297+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260303+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260303+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260303+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260306+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260312+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260315+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260319+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260319+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260322+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260322+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260351+00:00", "trade", 11.25, 43.0]
["2026-08-31T18:48:52.260351+00:00", "quote", 11.24, 11.26]
["2026-08-31T18:48:52.260351+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:52.260351+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:52.260354+00:00", "trade", 11.25, 90.0]
["2026-08-31T18:48:52.260360+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260360+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260360+00:00", "trade", 11.25, 41.0]
["2026-08-31T18:48:52.260366+00:00", "quote", 11.24, 11.26]
["2026-08-31T18:48:52.260371+00:00", "quote", 11.24, 11.26]
["2026-08-31T18:48:52.260376+00:00", "quote", 11.24, 11.26]
["2026-08-31T18:48:52.260378+00:00", "trade", 11.25, 11.0]
["2026-08-31T18:48:52.260387+00:00", "quote", 11.24, 11.26]
["2026-08-31T18:48:52.260391+00:00", "quote", 11.24, 11.26]
["2026-08-31T18:48:52.260391+00:00", "quote", 11.24, 11.26]
["2026-08-31T18:48:52.260391+00:00", "quote", 11.24, 11.26]
["2026-08-31T18:48:52.260406+00:00", "quote", 11.24, 11.26]
["2026-08-31T18:48:52.260411+00:00", "quote", 11.24, 11.26]
["2026-08-31T18:48:52.260416+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:52.260427+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260431+00:00", "trade", 11.25, 200.0]
["2026-08-31T18:48:52.260431+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260445+00:00", "trade", 11.25, 32.0]
["2026-08-31T18:48:52.260459+00:00", "trade", 11.25, 68.0]
["2026-08-31T18:48:52.260462+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260465+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260469+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.260469+00:00", "trade", 11.25, 32.0]
["2026-08-31T18:48:52.260471+00:00", "trade", 11.25, 68.0]
["2026-08-31T18:48:52.260471+00:00", "trade", 11.25, 32.0]
["2026-08-31T18:48:52.260480+00:00", "trade", 11.25, 68.0]
["2026-08-31T18:48:52.260592+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:52.260692+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:52.260702+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:52.260787+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:52.261055+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:52.261128+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:52.261288+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:52.261328+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:52.261368+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:52.261431+00:00", "trade", 11.2538, 20.0]
["2026-08-31T18:48:52.261489+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:52.261494+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:52.261524+00:00", "trade", 11.25, 22.0]
["2026-08-31T18:48:52.261590+00:00", "trade", 11.25, 21.0]
["2026-08-31T18:48:52.261656+00:00", "trade", 11.25, 21.0]
["2026-08-31T18:48:52.261689+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:52.261689+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:52.261716+00:00", "trade", 11.25, 22.0]
["2026-08-31T18:48:52.261776+00:00", "trade", 11.25, 22.0]
["2026-08-31T18:48:52.261803+00:00", "trade", 11.25, 20.0]
["2026-08-31T18:48:52.261906+00:00", "trade", 11.25, 21.0]
["2026-08-31T18:48:52.262324+00:00", "trade", 11.25, 22.0]
["2026-08-31T18:48:52.339815+00:00", "trade", 11.245, 43.0]
["2026-08-31T18:48:52.340332+00:00", "trade", 11.245, 57.0]
["2026-08-31T18:48:52.380715+00:00", "trade", 11.245, 143.0]
["2026-08-31T18:48:52.381184+00:00", "trade", 11.245, 57.0]
["2026-08-31T18:48:52.420235+00:00", "trade", 11.245, 300.0]
["2026-08-31T18:48:52.459072+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:48:53.086213+00:00", "trade", 11.255837, 100.0]
["2026-08-31T18:48:53.087491+00:00", "trade", 11.2464, 22.0]
["2026-08-31T18:48:53.427265+00:00", "trade", 11.245, 18.0]
["2026-08-31T18:48:53.434552+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:54.745866+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:48:54.745956+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:48:54.746537+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:48:54.750723+00:00", "trade", 11.245, 200.0]
["2026-08-31T18:48:56.328279+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.328296+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.328320+00:00", "trade", 11.25, 11.0]
["2026-08-31T18:48:56.328335+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.328335+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.328389+00:00", "trade", 11.25, 31.0]
["2026-08-31T18:48:56.328389+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.328392+00:00", "trade", 11.25, 140.0]
["2026-08-31T18:48:56.328404+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.328416+00:00", "trade", 11.25, 5.0]
["2026-08-31T18:48:56.328419+00:00", "trade", 11.25, 4.0]
["2026-08-31T18:48:56.328424+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.328443+00:00", "trade", 11.25, 200.0]
["2026-08-31T18:48:56.328449+00:00", "trade", 11.25, 200.0]
["2026-08-31T18:48:56.328474+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.328497+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.328499+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.328561+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.328564+00:00", "trade", 11.25, 1.0]
["2026-08-31T18:48:56.328564+00:00", "trade", 11.25, 99.0]
["2026-08-31T18:48:56.328579+00:00", "trade", 11.25, 1.0]
["2026-08-31T18:48:56.328579+00:00", "trade", 11.25, 1.0]
["2026-08-31T18:48:56.328604+00:00", "quote", 11.25, 11.25]
["2026-08-31T18:48:56.328614+00:00", "quote", 11.25, 11.25]
["2026-08-31T18:48:56.328660+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.328690+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.328870+00:00", "trade", 11.25, 201.0]
["2026-08-31T18:48:56.328925+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.328935+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.329090+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.329111+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.329131+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.329136+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.329291+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.329291+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.329331+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.329371+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.329451+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.329472+00:00", "trade", 11.25, 4.0]
["2026-08-31T18:48:56.329491+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.329532+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.329572+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.329619+00:00", "trade", 11.2464, 20.0]
["2026-08-31T18:48:56.329625+00:00", "trade", 11.25, 198.0]
["2026-08-31T18:48:56.329631+00:00", "trade", 11.25, 2.0]
["2026-08-31T18:48:56.329781+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.329787+00:00", "trade", 11.25, 21.0]
["2026-08-31T18:48:56.330013+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.330043+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.330160+00:00", "trade", 11.25, 160.0]
["2026-08-31T18:48:56.330614+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.331387+00:00", "trade", 11.25, 82.0]
["2026-08-31T18:48:56.331408+00:00", "trade", 11.2486, 20.0]
["2026-08-31T18:48:56.331492+00:00", "trade", 11.25, 23.0]
["2026-08-31T18:48:56.332674+00:00", "trade", 11.25, 200.0]
["2026-08-31T18:48:56.334413+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.336598+00:00", "trade", 11.25, 200.0]
["2026-08-31T18:48:56.336797+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.337275+00:00", "trade", 11.25, 128.0]
["2026-08-31T18:48:56.340057+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.342499+00:00", "trade", 11.25, 26.0]
["2026-08-31T18:48:56.342502+00:00", "trade", 11.25, 80.0]
["2026-08-31T18:48:56.342504+00:00", "trade", 11.25, 20.0]
["2026-08-31T18:48:56.342504+00:00", "trade", 11.25, 60.0]
["2026-08-31T18:48:56.342510+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.342510+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.342517+00:00", "trade", 11.25, 40.0]
["2026-08-31T18:48:56.342517+00:00", "trade", 11.25, 60.0]
["2026-08-31T18:48:56.342520+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.342520+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.342523+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.342526+00:00", "trade", 11.25, 3.0]
["2026-08-31T18:48:56.342528+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.342589+00:00", "trade", 11.25, 25.0]
["2026-08-31T18:48:56.342598+00:00", "trade", 11.25, 8.0]
["2026-08-31T18:48:56.342604+00:00", "trade", 11.25, 25.0]
["2026-08-31T18:48:56.342604+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.342607+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.342607+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.342610+00:00", "trade", 11.25, 40.0]
["2026-08-31T18:48:56.342618+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.342618+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.342622+00:00", "trade", 11.25, 120.0]
["2026-08-31T18:48:56.342622+00:00", "trade", 11.25, 40.0]
["2026-08-31T18:48:56.342622+00:00", "trade", 11.25, 60.0]
["2026-08-31T18:48:56.342622+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.342622+00:00", "trade", 11.25, 80.0]
["2026-08-31T18:48:56.342622+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.342628+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.342628+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.342628+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.342633+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.342633+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.342638+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.342643+00:00", "quote", 11.25, 11.26]
["2026-08-31T18:48:56.342790+00:00", "trade", 11.25, 1.0]
["2026-08-31T18:48:56.343054+00:00", "quote", 11.25, 11.25]
["2026-08-31T18:48:56.343054+00:00", "quote", 11.25, 11.25]
["2026-08-31T18:48:56.343154+00:00", "trade", 11.25, 300.0]
["2026-08-31T18:48:56.343154+00:00", "trade", 11.25, 300.0]
["2026-08-31T18:48:56.343157+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.343157+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.343190+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.343219+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.343229+00:00", "trade", 11.25, 10.0]
["2026-08-31T18:48:56.343339+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.343415+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.343455+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.343655+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.343660+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.343735+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.343807+00:00", "trade", 11.25, 20.0]
["2026-08-31T18:48:56.343816+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.343870+00:00", "trade", 11.25, 17.0]
["2026-08-31T18:48:56.343896+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.343911+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.343915+00:00", "trade", 11.25, 43.0]
["2026-08-31T18:48:56.343924+00:00", "trade", 11.25, 43.0]
["2026-08-31T18:48:56.343927+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.343930+00:00", "trade", 11.25, 23.0]
["2026-08-31T18:48:56.343933+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.343939+00:00", "trade", 11.25, 25.0]
["2026-08-31T18:48:56.343942+00:00", "trade", 11.25, 175.0]
["2026-08-31T18:48:56.343946+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.343946+00:00", "trade", 11.25, 175.0]
["2026-08-31T18:48:56.343946+00:00", "trade", 11.25, 242.0]
["2026-08-31T18:48:56.343951+00:00", "trade", 11.25, 26.0]
["2026-08-31T18:48:56.343951+00:00", "trade", 11.25, 26.0]
["2026-08-31T18:48:56.343956+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.343958+00:00", "trade", 11.25, 200.0]
["2026-08-31T18:48:56.343958+00:00", "trade", 11.25, 116.0]
["2026-08-31T18:48:56.343960+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.343976+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.344002+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.344051+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.344076+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.344077+00:00", "trade", 11.25, 46.0]
["2026-08-31T18:48:56.344084+00:00", "trade", 11.25, 46.0]
["2026-08-31T18:48:56.344136+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.344137+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.344140+00:00", "trade", 11.25, 75.0]
["2026-08-31T18:48:56.344146+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.344151+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.344156+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.344168+00:00", "trade", 11.25, 177.0]
["2026-08-31T18:48:56.344172+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.344172+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.344177+00:00", "trade", 11.25, 33.0]
["2026-08-31T18:48:56.344177+00:00", "trade", 11.245, 157.0]
["2026-08-31T18:48:56.344177+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.344180+00:00", "trade", 11.25, 25.0]
["2026-08-31T18:48:56.344180+00:00", "trade", 11.25, 200.0]
["2026-08-31T18:48:56.344182+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.344204+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.344204+00:00", "trade", 11.25, 75.0]
["2026-08-31T18:48:56.344210+00:00", "trade", 11.25, 17.0]
["2026-08-31T18:48:56.344213+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.344215+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.344218+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.344218+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.344219+00:00", "trade", 11.25, 16.0]
["2026-08-31T18:48:56.344223+00:00", "trade", 11.25, 43.0]
["2026-08-31T18:48:56.344223+00:00", "trade", 11.25, 7.0]
["2026-08-31T18:48:56.344225+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.344225+00:00", "trade", 11.25, 39.0]
["2026-08-31T18:48:56.344227+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.344228+00:00", "trade", 11.25, 20.0]
["2026-08-31T18:48:56.344228+00:00", "trade", 11.25, 7.0]
["2026-08-31T18:48:56.344228+00:00", "trade", 11.25, 29.0]
["2026-08-31T18:48:56.344333+00:00", "trade", 11.245, 3.0]
["2026-08-31T18:48:56.344482+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.344484+00:00", "trade", 11.25, 25.0]
["2026-08-31T18:48:56.344484+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:48:56.344486+00:00", "trade", 11.25, 50.0]
["2026-08-31T18:48:56.344507+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.344517+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.344557+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.344563+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.344564+00:00", "trade", 11.25, 50.0]
["2026-08-31T18:48:56.344567+00:00", "trade", 11.25, 50.0]
["2026-08-31T18:48:56.344617+00:00", "quote", 11.25, 11.25]
["2026-08-31T18:48:56.344728+00:00", "quote", 11.25, 11.25]
["2026-08-31T18:48:56.344843+00:00", "quote", 11.25, 11.25]
["2026-08-31T18:48:56.344898+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.344898+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.344978+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.344978+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.345018+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.345099+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.345139+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.345139+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.345174+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.345208+00:00", "trade", 11.25, 20.0]
["2026-08-31T18:48:56.345299+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.345374+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.346212+00:00", "trade", 11.25, 128.0]
["2026-08-31T18:48:56.349824+00:00", "trade", 11.25, 339.0]
["2026-08-31T18:48:56.351637+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:48:56.354902+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.354902+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.357895+00:00", "trade", 11.245, 52.0]
["2026-08-31T18:48:56.357904+00:00", "trade", 11.25, 150.0]
["2026-08-31T18:48:56.357907+00:00", "trade", 11.25, 200.0]
["2026-08-31T18:48:56.358978+00:00", "trade", 11.245, 200.0]
["2026-08-31T18:48:56.359158+00:00", "trade", 11.2496, 20.0]
["2026-08-31T18:48:56.364820+00:00", "trade", 11.25, 339.0]
["2026-08-31T18:48:56.366090+00:00", "trade", 11.2487, 23.0]
["2026-08-31T18:48:56.366862+00:00", "trade", 11.245, 20.0]
["2026-08-31T18:48:56.373301+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.392261+00:00", "trade", 11.245, 400.0]
["2026-08-31T18:48:56.392420+00:00", "trade", 11.245, 200.0]
["2026-08-31T18:48:56.446469+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:56.447171+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:57.078983+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:57.079048+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:57.079063+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:48:58.440759+00:00", "trade", 11.2477, 1.0]
["2026-08-31T18:48:58.468885+00:00", "trade", 11.2477, 9.0]
["2026-08-31T18:48:59.682440+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:00.009016+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:05.154439+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:05.373861+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:05.377308+00:00", "trade", 11.245, 39.0]
["2026-08-31T18:49:05.429744+00:00", "trade", 11.245, 37.0]
["2026-08-31T18:49:05.509205+00:00", "trade", 11.245, 37.0]
["2026-08-31T18:49:06.154080+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:06.303957+00:00", "trade", 11.244, 1581.0]
["2026-08-31T18:49:06.305220+00:00", "trade", 11.2443, 56.0]
["2026-08-31T18:49:06.305280+00:00", "trade", 11.2443, 51.0]
["2026-08-31T18:49:06.799947+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:49:06.801580+00:00", "trade", 11.245, 32.0]
["2026-08-31T18:49:07.048020+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:07.049017+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:12.597468+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:12.597515+00:00", "trade", 11.24, 64.0]
["2026-08-31T18:49:12.597538+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:14.713171+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:16.013492+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:18.335969+00:00", "trade", 11.245, 43.0]
["2026-08-31T18:49:18.336061+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:18.336408+00:00", "trade", 11.245, 15.0]
["2026-08-31T18:49:18.336835+00:00", "trade", 11.245, 21.0]
["2026-08-31T18:49:19.052334+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:19.153074+00:00", "trade", 11.24, 79.0]
["2026-08-31T18:49:19.153078+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:19.153080+00:00", "trade", 11.24, 7.0]
["2026-08-31T18:49:19.153080+00:00", "trade", 11.24, 20.0]
["2026-08-31T18:49:19.153080+00:00", "trade", 11.24, 5.0]
["2026-08-31T18:49:19.153086+00:00", "trade", 11.24, 12.0]
["2026-08-31T18:49:19.153086+00:00", "trade", 11.24, 200.0]
["2026-08-31T18:49:19.153086+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:19.153088+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:19.153092+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:19.153092+00:00", "trade", 11.24, 40.0]
["2026-08-31T18:49:19.153092+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:19.153096+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:19.153096+00:00", "trade", 11.24, 99.0]
["2026-08-31T18:49:19.153098+00:00", "trade", 11.24, 180.0]
["2026-08-31T18:49:19.153098+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:19.153098+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:19.153101+00:00", "trade", 11.24, 40.0]
["2026-08-31T18:49:19.153101+00:00", "trade", 11.24, 140.0]
["2026-08-31T18:49:19.153107+00:00", "trade", 11.24, 20.0]
["2026-08-31T18:49:19.153107+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:19.153107+00:00", "trade", 11.24, 40.0]
["2026-08-31T18:49:19.153107+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:19.153108+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:19.153108+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:19.153144+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:19.153159+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:19.153163+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:19.153173+00:00", "trade", 11.24, 80.0]
["2026-08-31T18:49:19.153199+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:19.153288+00:00", "trade", 11.24, 12.0]
["2026-08-31T18:49:19.153291+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:19.153294+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:19.153294+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:19.153327+00:00", "trade", 11.24, 49.0]
["2026-08-31T18:49:19.153329+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:19.153359+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:19.153359+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:19.153384+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:19.153384+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:19.153441+00:00", "trade", 11.24, 51.0]
["2026-08-31T18:49:19.153444+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:19.153444+00:00", "trade", 11.24, 49.0]
["2026-08-31T18:49:19.153494+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:49:19.153499+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:49:19.153509+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:49:19.153534+00:00", "trade", 11.24, 51.0]
["2026-08-31T18:49:19.153534+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:49:19.153537+00:00", "trade", 11.24, 49.0]
["2026-08-31T18:49:19.153544+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:49:19.153549+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:49:19.153569+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:49:19.153629+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.153645+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.153650+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.153655+00:00", "trade", 11.24, 51.0]
["2026-08-31T18:49:19.153655+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:19.153658+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:19.153660+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.153680+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.153685+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.153750+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.153815+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.153830+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.153910+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.154004+00:00", "trade", 11.24, 180.0]
["2026-08-31T18:49:19.154191+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.154278+00:00", "trade", 11.24, 1.0]
["2026-08-31T18:49:19.154278+00:00", "trade", 11.24, 6.0]
["2026-08-31T18:49:19.154283+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:19.154287+00:00", "trade", 11.24, 51.0]
["2026-08-31T18:49:19.154287+00:00", "trade", 11.24, 97.0]
["2026-08-31T18:49:19.154292+00:00", "trade", 11.24, 2.0]
["2026-08-31T18:49:19.154292+00:00", "trade", 11.24, 51.0]
["2026-08-31T18:49:19.154292+00:00", "trade", 11.24, 36.0]
["2026-08-31T18:49:19.154295+00:00", "trade", 11.24, 5.0]
["2026-08-31T18:49:19.154295+00:00", "trade", 11.24, 50.0]
["2026-08-31T18:49:19.154301+00:00", "trade", 11.24, 20.0]
["2026-08-31T18:49:19.154301+00:00", "trade", 11.24, 51.0]
["2026-08-31T18:49:19.154301+00:00", "trade", 11.24, 4.0]
["2026-08-31T18:49:19.154308+00:00", "trade", 11.24, 175.0]
["2026-08-31T18:49:19.154308+00:00", "trade", 11.24, 2.0]
["2026-08-31T18:49:19.154308+00:00", "trade", 11.24, 12.0]
["2026-08-31T18:49:19.154308+00:00", "trade", 11.24, 51.0]
["2026-08-31T18:49:19.154308+00:00", "trade", 11.24, 55.0]
["2026-08-31T18:49:19.154308+00:00", "trade", 11.24, 52.0]
["2026-08-31T18:49:19.154308+00:00", "trade", 11.24, 87.0]
["2026-08-31T18:49:19.154308+00:00", "trade", 11.24, 13.0]
["2026-08-31T18:49:19.154308+00:00", "trade", 11.24, 200.0]
["2026-08-31T18:49:19.154313+00:00", "trade", 11.24, 25.0]
["2026-08-31T18:49:19.154335+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:49:19.154335+00:00", "trade", 11.24, 197.0]
["2026-08-31T18:49:19.154336+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.154337+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:19.154346+00:00", "trade", 11.24, 75.0]
["2026-08-31T18:49:19.154349+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:19.154352+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:49:19.154355+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:19.154358+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:19.154362+00:00", "trade", 11.24, 121.0]
["2026-08-31T18:49:19.154362+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:19.154365+00:00", "trade", 11.24, 175.0]
["2026-08-31T18:49:19.154365+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:19.154366+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.154385+00:00", "trade", 11.24, 14.0]
["2026-08-31T18:49:19.154385+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:19.154386+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.154388+00:00", "trade", 11.2412, 22.0]
["2026-08-31T18:49:19.154406+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.154409+00:00", "trade", 11.24, 114.0]
["2026-08-31T18:49:19.154424+00:00", "trade", 11.24, 16.0]
["2026-08-31T18:49:19.154432+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.154432+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.154439+00:00", "trade", 11.24, 8.0]
["2026-08-31T18:49:19.154442+00:00", "trade", 11.24, 50.0]
["2026-08-31T18:49:19.154442+00:00", "trade", 11.24, 68.0]
["2026-08-31T18:49:19.154449+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:19.154451+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.154452+00:00", "trade", 11.2412, 20.0]
["2026-08-31T18:49:19.154455+00:00", "trade", 11.24, 36.0]
["2026-08-31T18:49:19.154457+00:00", "trade", 11.24, 27.0]
["2026-08-31T18:49:19.154477+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.154512+00:00", "trade", 11.244, 20.0]
["2026-08-31T18:49:19.154517+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:49:19.154536+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:19.154539+00:00", "trade", 11.24, 44.0]
["2026-08-31T18:49:19.154545+00:00", "trade", 11.24, 11.0]
["2026-08-31T18:49:19.154545+00:00", "trade", 11.24, 52.0]
["2026-08-31T18:49:19.154545+00:00", "trade", 11.24, 25.0]
["2026-08-31T18:49:19.154548+00:00", "trade", 11.24, 37.0]
["2026-08-31T18:49:19.154548+00:00", "trade", 11.24, 339.0]
["2026-08-31T18:49:19.154551+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:19.154572+00:00", "trade", 11.24, 21.0]
["2026-08-31T18:49:19.154575+00:00", "trade", 11.24, 90.0]
["2026-08-31T18:49:19.154592+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:19.154632+00:00", "trade", 11.24, 21.0]
["2026-08-31T18:49:19.154644+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:19.154648+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:19.154648+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:19.154677+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:49:19.154686+00:00", "trade", 11.24, 50.0]
["2026-08-31T18:49:19.154686+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:19.154687+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.154689+00:00", "trade", 11.24, 25.0]
["2026-08-31T18:49:19.154717+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.154722+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.154734+00:00", "trade", 11.24, 12.0]
["2026-08-31T18:49:19.154734+00:00", "trade", 11.24, 55.0]
["2026-08-31T18:49:19.154737+00:00", "trade", 11.24, 33.0]
["2026-08-31T18:49:19.154743+00:00", "trade", 11.24, 2.0]
["2026-08-31T18:49:19.154743+00:00", "trade", 11.24, 2.0]
["2026-08-31T18:49:19.154743+00:00", "trade", 11.24, 37.0]
["2026-08-31T18:49:19.154794+00:00", "trade", 11.24, 163.0]
["2026-08-31T18:49:19.154807+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.154832+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.154836+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:19.154836+00:00", "trade", 11.24, 900.0]
["2026-08-31T18:49:19.154868+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.154930+00:00", "trade", 11.24, 21.0]
["2026-08-31T18:49:19.154942+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:19.154945+00:00", "trade", 11.24, 2.0]
["2026-08-31T18:49:19.154948+00:00", "trade", 11.24, 73.0]
["2026-08-31T18:49:19.154953+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.154953+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.154990+00:00", "trade", 11.24, 20.0]
["2026-08-31T18:49:19.155032+00:00", "trade", 11.24, 93.0]
["2026-08-31T18:49:19.155033+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.155122+00:00", "trade", 11.24, 93.0]
["2026-08-31T18:49:19.155204+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.155208+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.155208+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.155308+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.155326+00:00", "trade", 11.24, 7.0]
["2026-08-31T18:49:19.155354+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.155360+00:00", "trade", 11.24, 4.0]
["2026-08-31T18:49:19.155434+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.155469+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.155514+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.155552+00:00", "trade", 11.2416, 20.0]
["2026-08-31T18:49:19.155633+00:00", "trade", 11.24, 20.0]
["2026-08-31T18:49:19.155684+00:00", "trade", 11.24, 20.0]
["2026-08-31T18:49:19.155708+00:00", "trade", 11.24, 15.0]
["2026-08-31T18:49:19.155714+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.155735+00:00", "trade", 11.2394, 22.0]
["2026-08-31T18:49:19.155755+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.155755+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.155787+00:00", "trade", 11.2395, 22.0]
["2026-08-31T18:49:19.155790+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.155841+00:00", "trade", 11.2397, 20.0]
["2026-08-31T18:49:19.155895+00:00", "trade", 11.2395, 23.0]
["2026-08-31T18:49:19.155943+00:00", "trade", 11.2395, 20.0]
["2026-08-31T18:49:19.156015+00:00", "trade", 11.24, 20.0]
["2026-08-31T18:49:19.156072+00:00", "trade", 11.24, 23.0]
["2026-08-31T18:49:19.156129+00:00", "trade", 11.24, 21.0]
["2026-08-31T18:49:19.156181+00:00", "trade", 11.24, 21.0]
["2026-08-31T18:49:19.156235+00:00", "trade", 11.24, 35.0]
["2026-08-31T18:49:19.156295+00:00", "trade", 11.24, 22.0]
["2026-08-31T18:49:19.156349+00:00", "trade", 11.2398, 21.0]
["2026-08-31T18:49:19.156400+00:00", "trade", 11.24, 20.0]
["2026-08-31T18:49:19.156672+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.156832+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.157629+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.159368+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:49:19.164956+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.164956+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.171797+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:49:19.257186+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.257702+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:19.388771+00:00", "trade", 11.2459, 1.0]
["2026-08-31T18:49:19.642989+00:00", "trade", 11.235, 80.0]
["2026-08-31T18:49:19.677505+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:49:20.248065+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:20.337177+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:20.337553+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:20.700676+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:20.700701+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:21.214367+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:21.381915+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:21.381940+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:21.454508+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:21.713303+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:22.755669+00:00", "trade", 11.2459, 100.0]
["2026-08-31T18:49:22.773057+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:22.773057+00:00", "trade", 11.24, 2.0]
["2026-08-31T18:49:22.773062+00:00", "trade", 11.24, 2.0]
["2026-08-31T18:49:22.773062+00:00", "trade", 11.24, 55.0]
["2026-08-31T18:49:22.773065+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:22.773069+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:22.773069+00:00", "trade", 11.24, 26.0]
["2026-08-31T18:49:22.773107+00:00", "trade", 11.24, 83.0]
["2026-08-31T18:49:22.773116+00:00", "trade", 11.24, 8.0]
["2026-08-31T18:49:22.773116+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:22.773122+00:00", "trade", 11.24, 17.0]
["2026-08-31T18:49:22.773122+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:22.773142+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:22.773192+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:22.773192+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:22.773312+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:22.773312+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:22.773318+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:22.773318+00:00", "trade", 11.24, 25.0]
["2026-08-31T18:49:22.773322+00:00", "trade", 11.24, 2.0]
["2026-08-31T18:49:22.773324+00:00", "trade", 11.24, 92.0]
["2026-08-31T18:49:22.773328+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:49:22.773342+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:22.773342+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:22.773357+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:22.773367+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:49:22.773444+00:00", "trade", 11.24, 200.0]
["2026-08-31T18:49:22.773482+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:49:22.773487+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:49:22.773608+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:22.773888+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:22.774125+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:22.774269+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:22.774409+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:22.774565+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:22.774570+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:22.774570+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:22.774685+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:22.774725+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:22.775006+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:22.775031+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:22.775983+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:22.777888+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:22.778399+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:22.778419+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:22.778690+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:22.813397+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:22.813723+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:22.814059+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:22.814540+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:22.875234+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:22.876201+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:23.111195+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:23.111636+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:23.111636+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:23.111917+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:23.651374+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:23.651534+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:27.222055+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:27.222491+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:27.452495+00:00", "trade", 11.245, 10.0]
["2026-08-31T18:49:27.496375+00:00", "trade", 11.245, 21.0]
["2026-08-31T18:49:28.546562+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:28.547003+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:29.746880+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:29.746900+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:29.747556+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:29.747587+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:30.009039+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:30.561566+00:00", "trade", 11.2422, 100.0]
["2026-08-31T18:49:30.563841+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:31.277998+00:00", "trade", 11.24, 2.0]
["2026-08-31T18:49:32.107014+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:33.412170+00:00", "trade", 11.2466, 1.0]
["2026-08-31T18:49:35.373823+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:49:35.681297+00:00", "trade", 11.2422, 100.0]
["2026-08-31T18:49:44.480740+00:00", "trade", 11.2466, 9.0]
["2026-08-31T18:49:44.538510+00:00", "trade", 11.245, 26.0]
["2026-08-31T18:49:46.387475+00:00", "trade", 11.245, 26.0]
["2026-08-31T18:49:46.405302+00:00", "trade", 11.24, 35.0]
["2026-08-31T18:49:47.080352+00:00", "trade", 11.2467, 100.0]
["2026-08-31T18:49:49.157704+00:00", "trade", 11.2391, 8.0]
["2026-08-31T18:49:50.494754+00:00", "trade", 11.2469, 10.0]
["2026-08-31T18:49:50.603324+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:49:50.604346+00:00", "trade", 11.2466, 2.0]
["2026-08-31T18:49:56.869243+00:00", "trade", 11.2447, 24.0]
["2026-08-31T18:50:00.009065+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:50:00.061279+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:50:01.479671+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:50:01.479981+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:50:01.480218+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:50:01.480281+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:50:01.480456+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:50:01.480582+00:00", "trade", 11.245, 5.0]
["2026-08-31T18:50:01.480606+00:00", "trade", 11.245, 50.0]
["2026-08-31T18:50:01.480760+00:00", "trade", 11.245, 84.0]
["2026-08-31T18:50:01.485721+00:00", "trade", 11.24, 2.0]
["2026-08-31T18:50:01.596162+00:00", "trade", 11.245, 20.0]
["2026-08-31T18:50:01.641341+00:00", "trade", 11.245, 18.0]
["2026-08-31T18:50:01.683682+00:00", "trade", 11.245, 18.0]
["2026-08-31T18:50:04.751601+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:50:05.178044+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:50:05.347663+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:50:05.380268+00:00", "trade", 11.245, 19.0]
["2026-08-31T18:50:05.491068+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:50:05.491645+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:50:07.459965+00:00", "trade", 11.2423, 100.0]
["2026-08-31T18:50:10.224435+00:00", "trade", 11.2466, 1.0]
["2026-08-31T18:50:11.111771+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:50:11.901747+00:00", "trade", 11.2402, 1.0]
["2026-08-31T18:50:12.176988+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:50:12.178120+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:50:12.178862+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:50:14.661565+00:00", "trade", 11.2435, 92.0]
["2026-08-31T18:50:14.662584+00:00", "trade", 11.24, 4.0]
["2026-08-31T18:50:14.663865+00:00", "trade", 11.2448, 20.0]
["2026-08-31T18:50:14.711612+00:00", "trade", 11.245, 16.0]
["2026-08-31T18:50:14.774940+00:00", "trade", 11.245, 2.0]
["2026-08-31T18:50:14.845906+00:00", "trade", 11.245, 2.0]
["2026-08-31T18:50:14.889822+00:00", "trade", 11.245, 2.0]
["2026-08-31T18:50:19.159748+00:00", "trade", 11.2448, 5.0]
["2026-08-31T18:50:21.310880+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:50:25.337491+00:00", "trade", 11.2466, 1.0]
["2026-08-31T18:50:26.481708+00:00", "trade", 11.2466, 8.0]
["2026-08-31T18:50:30.009092+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:50:33.903607+00:00", "trade", 11.245, 7.0]
["2026-08-31T18:50:35.352685+00:00", "trade", 11.2466, 19.0]
["2026-08-31T18:50:38.613430+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:50:44.665737+00:00", "trade", 11.2458, 1.0]
["2026-08-31T18:50:44.959322+00:00", "trade", 11.2467, 1.0]
["2026-08-31T18:50:44.959412+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:50:50.840278+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:50:52.346651+00:00", "trade", 11.245, 4.0]
["2026-08-31T18:50:54.770293+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:50:55.363047+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:50:56.054215+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:50:57.555156+00:00", "trade", 11.25, 4.0]
["2026-08-31T18:50:57.555162+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:50:57.555167+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:50:57.555187+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:50:57.706812+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:50:58.527488+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:50:58.532569+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:50:58.532640+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:50:58.533823+00:00", "trade", 11.2455, 1.0]
["2026-08-31T18:50:58.534211+00:00", "trade", 11.245, 6.0]
["2026-08-31T18:50:58.546823+00:00", "trade", 11.245, 94.0]
["2026-08-31T18:51:00.009114+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:51:06.140313+00:00", "trade", 11.2468, 1.0]
["2026-08-31T18:51:06.141657+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:51:06.141720+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:51:06.142643+00:00", "trade", 11.245, 4.0]
["2026-08-31T18:51:06.150859+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:51:06.150922+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:51:06.151009+00:00", "trade", 11.245, 59.0]
["2026-08-31T18:51:06.331670+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:51:06.331720+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:51:06.332286+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:51:06.336358+00:00", "trade", 11.245, 84.0]
["2026-08-31T18:51:06.336824+00:00", "trade", 11.245, 3.0]
["2026-08-31T18:51:06.375451+00:00", "trade", 11.245, 110.0]
["2026-08-31T18:51:06.375944+00:00", "trade", 11.245, 6.0]
["2026-08-31T18:51:06.376738+00:00", "trade", 11.245, 21.0]
["2026-08-31T18:51:06.655915+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:51:06.663498+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:51:07.184638+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:51:07.184671+00:00", "trade", 11.25, 243.0]
["2026-08-31T18:51:07.185738+00:00", "trade", 11.24, 5.0]
["2026-08-31T18:51:09.478321+00:00", "trade", 11.2468, 9.0]
["2026-08-31T18:51:11.317028+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:51:12.156788+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:51:13.257058+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:51:13.264424+00:00", "trade", 11.245, 25.0]
["2026-08-31T18:51:13.264476+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:51:13.264496+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:51:13.266087+00:00", "trade", 11.245, 84.0]
["2026-08-31T18:51:13.266896+00:00", "trade", 11.25, 7.0]
["2026-08-31T18:51:13.266897+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:51:13.266942+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:51:13.278160+00:00", "trade", 11.245, 84.0]
["2026-08-31T18:51:13.669834+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:51:14.266948+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:51:15.176843+00:00", "trade", 11.2459, 30.0]
["2026-08-31T18:51:16.791957+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:51:16.792054+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:51:18.854045+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:51:19.418116+00:00", "trade", 11.2468, 1.0]
["2026-08-31T18:51:25.794008+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:51:26.364078+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:51:26.364138+00:00", "trade", 11.245, 10.0]
["2026-08-31T18:51:26.364153+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:51:28.535704+00:00", "trade", 11.2459, 7.0]
["2026-08-31T18:51:30.009141+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:51:32.282588+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:51:32.283051+00:00", "trade", 11.245, 5.0]
["2026-08-31T18:51:32.304056+00:00", "trade", 11.245, 9.0]
["2026-08-31T18:51:32.304122+00:00", "trade", 11.245, 15.0]
["2026-08-31T18:51:32.305186+00:00", "trade", 11.245, 20.0]
["2026-08-31T18:51:32.305340+00:00", "trade", 11.2466, 20.0]
["2026-08-31T18:51:32.312882+00:00", "trade", 11.245, 19.0]
["2026-08-31T18:51:32.348408+00:00", "trade", 11.245, 200.0]
["2026-08-31T18:51:32.348652+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:51:34.179769+00:00", "trade", 11.245, 200.0]
["2026-08-31T18:51:34.180825+00:00", "trade", 11.245, 6.0]
["2026-08-31T18:51:34.261886+00:00", "trade", 11.2468, 1.0]
["2026-08-31T18:51:38.106231+00:00", "trade", 11.245, 200.0]
["2026-08-31T18:51:38.763118+00:00", "trade", 11.245, 20.0]
["2026-08-31T18:51:41.504124+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:51:44.348679+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:51:44.348755+00:00", "trade", 11.245, 4.0]
["2026-08-31T18:51:44.624746+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:51:46.665704+00:00", "trade", 11.247, 8.0]
["2026-08-31T18:51:46.665796+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:51:51.185372+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:51:58.128896+00:00", "trade", 11.247, 100.0]
["2026-08-31T18:51:58.537703+00:00", "trade", 11.245, 5.0]
["2026-08-31T18:52:00.009188+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:52:02.306740+00:00", "trade", 11.245, 19.0]
["2026-08-31T18:52:04.870444+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:52:05.842606+00:00", "trade", 11.2455, 17.0]
["2026-08-31T18:52:05.843671+00:00", "trade", 11.245, 3.0]
["2026-08-31T18:52:20.141077+00:00", "trade", 11.2452, 90.0]
["2026-08-31T18:52:22.070518+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:52:23.289966+00:00", "trade", 11.245, 5.0]
["2026-08-31T18:52:23.372882+00:00", "trade", 11.245, 108.0]
["2026-08-31T18:52:23.372973+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:52:23.681211+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:52:25.116332+00:00", "trade", 11.2469, 8.0]
["2026-08-31T18:52:28.095151+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:52:28.539707+00:00", "trade", 11.2451, 2.0]
["2026-08-31T18:52:29.177364+00:00", "trade", 11.245, 273.0]
["2026-08-31T18:52:30.009200+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:52:30.843292+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:52:32.308736+00:00", "trade", 11.2451, 8.0]
["2026-08-31T18:52:33.866767+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:52:35.257422+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:52:35.354329+00:00", "trade", 11.2455, 21.0]
["2026-08-31T18:52:35.354423+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:52:35.458676+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:52:38.598144+00:00", "trade", 11.245, 4.0]
["2026-08-31T18:52:38.598237+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:52:39.026151+00:00", "trade", 11.245, 200.0]
["2026-08-31T18:52:39.027170+00:00", "trade", 11.24, 4.0]
["2026-08-31T18:52:43.539057+00:00", "trade", 11.245, 110.0]
["2026-08-31T18:52:52.332210+00:00", "trade", 11.245, 200.0]
["2026-08-31T18:52:57.255700+00:00", "trade", 11.2465, 700.0]
["2026-08-31T18:52:57.606652+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:52:58.541706+00:00", "trade", 11.245, 3.0]
["2026-08-31T18:52:59.055525+00:00", "trade", 11.2451, 250.0]
["2026-08-31T18:52:59.055625+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:52:59.056596+00:00", "trade", 11.24, 7.0]
["2026-08-31T18:52:59.116420+00:00", "trade", 11.2469, 40.0]
["2026-08-31T18:52:59.117704+00:00", "trade", 11.2451, 20.0]
["2026-08-31T18:52:59.292118+00:00", "trade", 11.245, 4.0]
["2026-08-31T18:53:00.009232+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:53:05.250374+00:00", "trade", 11.245, 43.0]
["2026-08-31T18:53:06.147604+00:00", "trade", 11.2454, 10.0]
["2026-08-31T18:53:08.033175+00:00", "trade", 11.245, 23.0]
["2026-08-31T18:53:08.596564+00:00", "trade", 11.2466, 9.0]
["2026-08-31T18:53:13.254610+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:53:15.634837+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:53:15.634857+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:53:15.634887+00:00", "trade", 11.25, 5.0]
["2026-08-31T18:53:15.787064+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:53:18.321702+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:53:18.322850+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:53:18.426445+00:00", "trade", 11.245, 32.0]
["2026-08-31T18:53:18.426536+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:53:18.555333+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:53:19.986382+00:00", "trade", 11.25, 5.0]
["2026-08-31T18:53:19.986394+00:00", "trade", 11.25, 95.0]
["2026-08-31T18:53:19.986424+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:53:20.138931+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:53:20.698820+00:00", "trade", 11.245, 20.0]
["2026-08-31T18:53:20.698902+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:53:20.698972+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:53:20.853900+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:53:28.543705+00:00", "trade", 11.2461, 3.0]
["2026-08-31T18:53:29.118734+00:00", "trade", 11.2472, 6.0]
["2026-08-31T18:53:30.009274+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:53:32.497468+00:00", "trade", 11.245, 24.0]
["2026-08-31T18:53:32.497567+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:53:33.239644+00:00", "trade", 11.2454, 100.0]
["2026-08-31T18:53:33.987914+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:53:34.843833+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:53:35.292809+00:00", "trade", 11.245, 4.0]
["2026-08-31T18:53:36.605254+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:53:38.474638+00:00", "trade", 11.25, 179.0]
["2026-08-31T18:53:38.474737+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:53:38.475772+00:00", "trade", 11.245, 5.0]
["2026-08-31T18:53:45.570772+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:53:47.866255+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:53:47.867284+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:53:47.867329+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:53:47.867807+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:53:47.869112+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:53:48.018709+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:53:49.221142+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:53:52.526331+00:00", "trade", 11.245, 9.0]
["2026-08-31T18:53:52.526422+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:53:52.698952+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:53:54.709861+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:53:54.709913+00:00", "trade", 11.245, 3.0]
["2026-08-31T18:53:54.741004+00:00", "trade", 11.245, 200.0]
["2026-08-31T18:53:54.742030+00:00", "trade", 11.245, 4.0]
["2026-08-31T18:53:54.785937+00:00", "trade", 11.245, 50.0]
["2026-08-31T18:53:54.787392+00:00", "trade", 11.245, 50.0]
["2026-08-31T18:53:54.788676+00:00", "trade", 11.2479, 20.0]
["2026-08-31T18:53:54.789669+00:00", "trade", 11.245, 50.0]
["2026-08-31T18:53:54.790117+00:00", "trade", 11.245, 50.0]
["2026-08-31T18:53:56.924788+00:00", "trade", 11.2422, 100.0]
["2026-08-31T18:53:56.934071+00:00", "trade", 11.2422, 200.0]
["2026-08-31T18:53:56.934498+00:00", "trade", 11.2422, 100.0]
["2026-08-31T18:53:57.067871+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:53:57.752854+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:53:57.752989+00:00", "trade", 11.245, 106.0]
["2026-08-31T18:53:57.753110+00:00", "trade", 11.245, 70.0]
["2026-08-31T18:53:57.753464+00:00", "trade", 11.24, 4.0]
["2026-08-31T18:53:57.758225+00:00", "trade", 11.245, 48.0]
["2026-08-31T18:53:57.764188+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:53:57.793117+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:53:57.793496+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:53:57.793601+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:53:57.794783+00:00", "trade", 11.245, 20.0]
["2026-08-31T18:53:57.844304+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:53:58.545724+00:00", "trade", 11.2463, 9.0]
["2026-08-31T18:53:58.693248+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:53:58.845341+00:00", "trade", 11.245, 7.0]
["2026-08-31T18:53:59.658089+00:00", "trade", 11.245, 10.0]
["2026-08-31T18:54:00.009301+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:54:00.178064+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:54:06.573757+00:00", "trade", 11.245, 116.0]
["2026-08-31T18:54:10.112021+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:54:10.159975+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:54:10.160065+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:54:23.291775+00:00", "trade", 11.2459, 19.0]
["2026-08-31T18:54:23.297820+00:00", "trade", 11.245, 23.0]
["2026-08-31T18:54:23.303374+00:00", "trade", 11.245, 3.0]
["2026-08-31T18:54:26.881451+00:00", "trade", 11.245, 200.0]
["2026-08-31T18:54:26.882525+00:00", "trade", 11.245, 7.0]
["2026-08-31T18:54:27.796737+00:00", "trade", 11.245, 19.0]
["2026-08-31T18:54:28.178001+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:54:28.547762+00:00", "trade", 11.245, 3.0]
["2026-08-31T18:54:29.128283+00:00", "trade", 11.2459, 15.0]
["2026-08-31T18:54:29.214904+00:00", "trade", 11.245, 4.0]
["2026-08-31T18:54:30.009328+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:54:32.959156+00:00", "trade", 11.245, 2.0]
["2026-08-31T18:54:35.841678+00:00", "trade", 11.245, 200.0]
["2026-08-31T18:54:35.842424+00:00", "trade", 11.245, 154.0]
["2026-08-31T18:54:35.843022+00:00", "trade", 11.245, 3.0]
["2026-08-31T18:54:36.161695+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:54:36.257596+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:54:37.518126+00:00", "trade", 11.2455, 9.0]
["2026-08-31T18:54:40.306229+00:00", "trade", 11.245, 2.0]
["2026-08-31T18:54:42.107716+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:54:42.740755+00:00", "trade", 11.2464, 92.0]
["2026-08-31T18:54:42.759535+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:54:47.105338+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:54:47.813817+00:00", "trade", 11.245, 145.0]
["2026-08-31T18:54:47.813912+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:54:47.814867+00:00", "trade", 11.24, 5.0]
["2026-08-31T18:54:47.815101+00:00", "trade", 11.2452, 22.0]
["2026-08-31T18:54:48.138433+00:00", "trade", 11.245, 2.0]
["2026-08-31T18:54:49.121039+00:00", "trade", 11.249, 385.0]
["2026-08-31T18:54:49.122077+00:00", "trade", 11.245, 3.0]
["2026-08-31T18:54:50.958866+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:54:54.388622+00:00", "trade", 11.245, 3.0]
["2026-08-31T18:54:54.776451+00:00", "trade", 11.25, 1.0]
["2026-08-31T18:54:55.308854+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:54:57.382333+00:00", "trade", 11.2491, 1376.0]
["2026-08-31T18:54:57.383385+00:00", "trade", 11.245, 5.0]
["2026-08-31T18:54:57.383623+00:00", "trade", 11.2488, 45.0]
["2026-08-31T18:54:58.383340+00:00", "trade", 11.245, 5.0]
["2026-08-31T18:54:58.549710+00:00", "trade", 11.2477, 14.0]
["2026-08-31T18:54:59.384287+00:00", "trade", 11.24, 4.0]
["2026-08-31T18:55:00.009345+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:01.412679+00:00", "trade", 11.245, 35.0]
["2026-08-31T18:55:04.807044+00:00", "trade", 11.2465, 92.0]
["2026-08-31T18:55:05.550353+00:00", "trade", 11.245, 1.0]
["2026-08-31T18:55:05.550823+00:00", "trade", 11.245, 1.0]
["2026-08-31T18:55:07.936215+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:55:09.955896+00:00", "trade", 11.24, 44.0]
["2026-08-31T18:55:09.970703+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:55:09.971154+00:00", "trade", 11.245, 6.0]
["2026-08-31T18:55:10.725924+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.289701+00:00", "trade", 11.24, 40.0]
["2026-08-31T18:55:11.289725+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.289729+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.289729+00:00", "trade", 11.24, 99.0]
["2026-08-31T18:55:11.289734+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.289734+00:00", "trade", 11.24, 10.0]
["2026-08-31T18:55:11.289734+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.289737+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.289737+00:00", "trade", 11.24, 15.0]
["2026-08-31T18:55:11.289743+00:00", "trade", 11.24, 115.0]
["2026-08-31T18:55:11.289743+00:00", "trade", 11.24, 200.0]
["2026-08-31T18:55:11.289743+00:00", "trade", 11.24, 4.0]
["2026-08-31T18:55:11.289749+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.289749+00:00", "trade", 11.24, 200.0]
["2026-08-31T18:55:11.289749+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.289749+00:00", "trade", 11.24, 42.0]
["2026-08-31T18:55:11.289749+00:00", "trade", 11.24, 47.0]
["2026-08-31T18:55:11.289749+00:00", "trade", 11.24, 10.0]
["2026-08-31T18:55:11.289753+00:00", "trade", 11.24, 89.0]
["2026-08-31T18:55:11.289753+00:00", "trade", 11.24, 20.0]
["2026-08-31T18:55:11.289755+00:00", "trade", 11.24, 37.0]
["2026-08-31T18:55:11.289797+00:00", "trade", 11.24, 58.0]
["2026-08-31T18:55:11.289800+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.289807+00:00", "trade", 11.24, 5.0]
["2026-08-31T18:55:11.289807+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.289812+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.289812+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.289812+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.289816+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.289816+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.289819+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.289821+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.289821+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.289821+00:00", "trade", 11.24, 200.0]
["2026-08-31T18:55:11.289827+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.289827+00:00", "trade", 11.24, 57.0]
["2026-08-31T18:55:11.289833+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.289833+00:00", "trade", 11.24, 2.0]
["2026-08-31T18:55:11.289845+00:00", "trade", 11.24, 73.0]
["2026-08-31T18:55:11.289849+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.289854+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.289869+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.289874+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.289874+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.289879+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.289879+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.289879+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.289879+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.289884+00:00", "trade", 11.24, 15.0]
["2026-08-31T18:55:11.289884+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.289887+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.289891+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.289891+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.289894+00:00", "trade", 11.24, 50.0]
["2026-08-31T18:55:11.289894+00:00", "trade", 11.24, 80.0]
["2026-08-31T18:55:11.289896+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.289920+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.289920+00:00", "trade", 11.24, 75.0]
["2026-08-31T18:55:11.289944+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.289956+00:00", "trade", 11.24, 43.0]
["2026-08-31T18:55:11.289956+00:00", "trade", 11.24, 10.0]
["2026-08-31T18:55:11.289959+00:00", "trade", 11.24, 110.0]
["2026-08-31T18:55:11.289960+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.289965+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.289979+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.290049+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.290049+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.290160+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.290161+00:00", "trade", 11.24, 43.0]
["2026-08-31T18:55:11.290165+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.290167+00:00", "trade", 11.24, 10.0]
["2026-08-31T18:55:11.290245+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.290265+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.290320+00:00", "trade", 11.24, 3.0]
["2026-08-31T18:55:11.290338+00:00", "trade", 11.245, 1.0]
["2026-08-31T18:55:11.290365+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.290368+00:00", "trade", 11.24, 39.0]
["2026-08-31T18:55:11.290410+00:00", "trade", 11.24, 42.0]
["2026-08-31T18:55:11.290560+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.290601+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.290721+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.291048+00:00", "trade", 11.2422, 20.0]
["2026-08-31T18:55:11.291111+00:00", "trade", 11.24, 20.0]
["2026-08-31T18:55:11.291126+00:00", "trade", 11.245, 5.0]
["2026-08-31T18:55:11.291198+00:00", "trade", 11.24, 22.0]
["2026-08-31T18:55:11.291264+00:00", "trade", 11.24, 20.0]
["2026-08-31T18:55:11.291300+00:00", "trade", 11.2405, 20.0]
["2026-08-31T18:55:11.291418+00:00", "trade", 11.24, 20.0]
["2026-08-31T18:55:11.291924+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.291964+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.292088+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.292104+00:00", "trade", 11.24, 3.0]
["2026-08-31T18:55:11.292104+00:00", "trade", 11.24, 40.0]
["2026-08-31T18:55:11.292199+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.292217+00:00", "trade", 11.24, 2.0]
["2026-08-31T18:55:11.292223+00:00", "trade", 11.24, 29.0]
["2026-08-31T18:55:11.292245+00:00", "trade", 11.24, 25.0]
["2026-08-31T18:55:11.292245+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.292302+00:00", "trade", 11.24, 18.0]
["2026-08-31T18:55:11.292305+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.292395+00:00", "trade", 11.24, 1.0]
["2026-08-31T18:55:11.292425+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.292431+00:00", "trade", 11.24, 75.0]
["2026-08-31T18:55:11.292431+00:00", "trade", 11.24, 83.0]
["2026-08-31T18:55:11.292434+00:00", "trade", 11.24, 75.0]
["2026-08-31T18:55:11.292434+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.292440+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:11.292450+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:55:11.292450+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:55:11.292455+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:55:11.292455+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:55:11.292455+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:55:11.292460+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:55:11.292475+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:55:11.292485+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:55:11.292490+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:55:11.292515+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:55:11.292525+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:55:11.292605+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:55:11.292645+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:55:11.292840+00:00", "trade", 11.24, 18.0]
["2026-08-31T18:55:11.292843+00:00", "trade", 11.24, 60.0]
["2026-08-31T18:55:11.292846+00:00", "trade", 11.24, 160.0]
["2026-08-31T18:55:11.292852+00:00", "trade", 11.24, 82.0]
["2026-08-31T18:55:11.292855+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.292856+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.292861+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.292861+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.292865+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.292865+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.292868+00:00", "trade", 11.24, 18.0]
["2026-08-31T18:55:11.292868+00:00", "trade", 11.24, 13.0]
["2026-08-31T18:55:11.292870+00:00", "trade", 11.24, 21.0]
["2026-08-31T18:55:11.292927+00:00", "trade", 11.24, 33.0]
["2026-08-31T18:55:11.293006+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.293045+00:00", "trade", 11.24, 15.0]
["2026-08-31T18:55:11.293047+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.293047+00:00", "trade", 11.24, 60.0]
["2026-08-31T18:55:11.293082+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.293488+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.293563+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.293736+00:00", "trade", 11.24, 20.0]
["2026-08-31T18:55:11.293883+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.294166+00:00", "trade", 11.24, 20.0]
["2026-08-31T18:55:11.294605+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.295438+00:00", "trade", 11.24, 20.0]
["2026-08-31T18:55:11.295441+00:00", "trade", 11.24, 8.0]
["2026-08-31T18:55:11.295441+00:00", "trade", 11.24, 12.0]
["2026-08-31T18:55:11.295497+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.295838+00:00", "trade", 11.24, 8.0]
["2026-08-31T18:55:11.295841+00:00", "trade", 11.24, 6.0]
["2026-08-31T18:55:11.295847+00:00", "trade", 11.24, 50.0]
["2026-08-31T18:55:11.295850+00:00", "trade", 11.24, 14.0]
["2026-08-31T18:55:11.295858+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.295913+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.296004+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.296009+00:00", "trade", 11.24, 6.0]
["2026-08-31T18:55:11.296016+00:00", "trade", 11.24, 8.0]
["2026-08-31T18:55:11.296016+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.296016+00:00", "trade", 11.24, 8.0]
["2026-08-31T18:55:11.296019+00:00", "trade", 11.24, 5.0]
["2026-08-31T18:55:11.296022+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.296026+00:00", "trade", 11.24, 41.0]
["2026-08-31T18:55:11.296026+00:00", "trade", 11.24, 10.0]
["2026-08-31T18:55:11.296028+00:00", "trade", 11.24, 52.0]
["2026-08-31T18:55:11.296028+00:00", "trade", 11.24, 50.0]
["2026-08-31T18:55:11.296033+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.296033+00:00", "trade", 11.24, 56.0]
["2026-08-31T18:55:11.296037+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.296037+00:00", "trade", 11.24, 75.0]
["2026-08-31T18:55:11.296039+00:00", "trade", 11.24, 75.0]
["2026-08-31T18:55:11.296055+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.296055+00:00", "trade", 11.24, 75.0]
["2026-08-31T18:55:11.296089+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.296118+00:00", "trade", 11.24, 25.0]
["2026-08-31T18:55:11.296118+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.296121+00:00", "trade", 11.24, 41.0]
["2026-08-31T18:55:11.296124+00:00", "trade", 11.24, 9.0]
["2026-08-31T18:55:11.296166+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.296169+00:00", "trade", 11.24, 23.0]
["2026-08-31T18:55:11.296176+00:00", "trade", 11.24, 125.0]
["2026-08-31T18:55:11.296176+00:00", "trade", 11.24, 20.0]
["2026-08-31T18:55:11.296178+00:00", "trade", 11.24, 50.0]
["2026-08-31T18:55:11.296193+00:00", "trade", 11.24, 4.0]
["2026-08-31T18:55:11.296196+00:00", "trade", 11.24, 171.0]
["2026-08-31T18:55:11.296214+00:00", "trade", 11.24, 9.0]
["2026-08-31T18:55:11.296254+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.296262+00:00", "trade", 11.24, 44.0]
["2026-08-31T18:55:11.296268+00:00", "trade", 11.24, 8.0]
["2026-08-31T18:55:11.296271+00:00", "trade", 11.24, 120.0]
["2026-08-31T18:55:11.296271+00:00", "trade", 11.24, 20.0]
["2026-08-31T18:55:11.296271+00:00", "trade", 11.24, 14.0]
["2026-08-31T18:55:11.296277+00:00", "trade", 11.24, 9.0]
["2026-08-31T18:55:11.296277+00:00", "trade", 11.24, 26.0]
["2026-08-31T18:55:11.296277+00:00", "trade", 11.24, 10.0]
["2026-08-31T18:55:11.296279+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.296283+00:00", "trade", 11.24, 71.0]
["2026-08-31T18:55:11.296284+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.296286+00:00", "trade", 11.24, 2.0]
["2026-08-31T18:55:11.296299+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.296349+00:00", "trade", 11.235, 7.0]
["2026-08-31T18:55:11.296510+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.296515+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.296515+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.296605+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.296645+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.296645+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.296670+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.297008+00:00", "trade", 11.24, 11.0]
["2026-08-31T18:55:11.297121+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.297336+00:00", "trade", 11.24, 22.0]
["2026-08-31T18:55:11.297432+00:00", "trade", 11.24, 21.0]
["2026-08-31T18:55:11.297465+00:00", "trade", 11.24, 20.0]
["2026-08-31T18:55:11.297603+00:00", "trade", 11.24, 21.0]
["2026-08-31T18:55:11.297672+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.297675+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.297733+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.297748+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.298324+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.299782+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.300404+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.300685+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.303501+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.303521+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.303546+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.303712+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.306533+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.307413+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.308879+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.309283+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:55:11.309533+00:00", "trade", 11.24, 13.0]
["2026-08-31T18:55:11.309560+00:00", "trade", 11.24, 98.0]
["2026-08-31T18:55:11.309563+00:00", "trade", 11.24, 2.0]
["2026-08-31T18:55:11.309846+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.310247+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.310688+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.311370+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.312215+00:00", "trade", 11.24, 98.0]
["2026-08-31T18:55:11.314412+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.319808+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:55:11.319937+00:00", "trade", 11.235, 200.0]
["2026-08-31T18:55:11.321215+00:00", "trade", 11.2378, 22.0]
["2026-08-31T18:55:11.323074+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.323092+00:00", "trade", 11.24, 87.0]
["2026-08-31T18:55:11.323176+00:00", "trade", 11.24, 50.0]
["2026-08-31T18:55:11.323176+00:00", "trade", 11.24, 50.0]
["2026-08-31T18:55:11.323474+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:55:11.324463+00:00", "trade", 11.24, 7.0]
["2026-08-31T18:55:11.325748+00:00", "trade", 11.24, 50.0]
["2026-08-31T18:55:11.325750+00:00", "trade", 11.24, 50.0]
["2026-08-31T18:55:11.331494+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:55:11.331743+00:00", "trade", 11.24, 50.0]
["2026-08-31T18:55:11.331743+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.331746+00:00", "trade", 11.24, 50.0]
["2026-08-31T18:55:11.343749+00:00", "trade", 11.24, 50.0]
["2026-08-31T18:55:11.343751+00:00", "trade", 11.24, 37.0]
["2026-08-31T18:55:11.343751+00:00", "trade", 11.24, 13.0]
["2026-08-31T18:55:11.343752+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.347426+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.359788+00:00", "trade", 11.235, 150.0]
["2026-08-31T18:55:11.360113+00:00", "trade", 11.235, 250.0]
["2026-08-31T18:55:11.362744+00:00", "trade", 11.235, 400.0]
["2026-08-31T18:55:11.363268+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.363323+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.369264+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:55:11.393369+00:00", "trade", 11.24, 22.0]
["2026-08-31T18:55:11.393440+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.509726+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.646592+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:11.646592+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.879219+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:11.991849+00:00", "trade", 11.24, 87.0]
["2026-08-31T18:55:11.991851+00:00", "trade", 11.24, 13.0]
["2026-08-31T18:55:11.991852+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:12.648834+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:12.649445+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:12.649445+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:12.649480+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:12.649761+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:13.001819+00:00", "trade", 11.235, 43.0]
["2026-08-31T18:55:13.002840+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:14.002920+00:00", "trade", 11.235, 3.0]
["2026-08-31T18:55:14.003238+00:00", "trade", 11.235, 1.0]
["2026-08-31T18:55:14.175978+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:55:14.849879+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:15.177108+00:00", "trade", 11.235, 5.0]
["2026-08-31T18:55:18.178135+00:00", "trade", 11.23, 7.0]
["2026-08-31T18:55:18.178951+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:18.178976+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:18.597917+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:19.273127+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:19.273152+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:19.334152+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:19.506120+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:19.506150+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:19.837794+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:20.179160+00:00", "trade", 11.235, 6.0]
["2026-08-31T18:55:20.591395+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:20.591420+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:20.592196+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:20.710438+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:20.710463+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:20.834392+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:22.090704+00:00", "trade", 11.2452, 90.0]
["2026-08-31T18:55:22.179159+00:00", "trade", 11.235, 4.0]
["2026-08-31T18:55:22.434953+00:00", "trade", 11.235, 4.0]
["2026-08-31T18:55:23.614972+00:00", "trade", 11.2411, 1.0]
["2026-08-31T18:55:24.160226+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:24.435460+00:00", "trade", 11.235, 4.0]
["2026-08-31T18:55:24.516304+00:00", "trade", 11.235, 15.0]
["2026-08-31T18:55:25.133920+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:25.160498+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:25.161638+00:00", "trade", 11.24, 18.0]
["2026-08-31T18:55:25.161644+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:25.161656+00:00", "trade", 11.24, 78.0]
["2026-08-31T18:55:25.161656+00:00", "trade", 11.24, 11.0]
["2026-08-31T18:55:25.161656+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:25.161659+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:25.161662+00:00", "trade", 11.24, 2.0]
["2026-08-31T18:55:25.161662+00:00", "trade", 11.24, 200.0]
["2026-08-31T18:55:25.161665+00:00", "trade", 11.24, 400.0]
["2026-08-31T18:55:25.161697+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:25.161698+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:25.161698+00:00", "trade", 11.24, 16.0]
["2026-08-31T18:55:25.161756+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:25.161801+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:25.161852+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:25.161942+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:25.161942+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:25.161945+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:25.161945+00:00", "trade", 11.24, 84.0]
["2026-08-31T18:55:25.162072+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:25.162127+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:25.162157+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:25.162173+00:00", "trade", 11.24, 220.0]
["2026-08-31T18:55:25.162182+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:25.162230+00:00", "trade", 11.24, 80.0]
["2026-08-31T18:55:25.162239+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:25.162245+00:00", "trade", 11.24, 16.0]
["2026-08-31T18:55:25.162249+00:00", "trade", 11.24, 10.0]
["2026-08-31T18:55:25.162252+00:00", "trade", 11.24, 50.0]
["2026-08-31T18:55:25.162252+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:25.162258+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:25.162258+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:25.162258+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:25.162261+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:25.162263+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:55:25.162278+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:25.162278+00:00", "trade", 11.24, 300.0]
["2026-08-31T18:55:25.162278+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:55:25.162288+00:00", "trade", 11.24, 128.0]
["2026-08-31T18:55:25.162288+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:55:25.162303+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:55:25.162308+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:25.162373+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:25.162390+00:00", "trade", 11.24, 72.0]
["2026-08-31T18:55:25.162864+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:25.162898+00:00", "trade", 11.2378, 20.0]
["2026-08-31T18:55:25.162904+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:25.162904+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:25.162944+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:25.162944+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:25.162991+00:00", "trade", 11.2388, 21.0]
["2026-08-31T18:55:25.163051+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:55:25.163223+00:00", "trade", 11.24, 21.0]
["2026-08-31T18:55:25.163548+00:00", "trade", 11.24, 20.0]
["2026-08-31T18:55:25.163599+00:00", "trade", 11.24, 22.0]
["2026-08-31T18:55:25.188002+00:00", "trade", 11.245, 1.0]
["2026-08-31T18:55:25.198070+00:00", "trade", 11.245, 2.0]
["2026-08-31T18:55:25.206983+00:00", "trade", 11.245, 1.0]
["2026-08-31T18:55:25.239899+00:00", "trade", 11.245, 11.0]
["2026-08-31T18:55:25.682519+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:25.846672+00:00", "trade", 11.2422, 10.0]
["2026-08-31T18:55:25.847695+00:00", "trade", 11.245, 5.0]
["2026-08-31T18:55:27.052244+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:27.847715+00:00", "trade", 11.24, 8.0]
["2026-08-31T18:55:29.613466+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:29.848748+00:00", "trade", 11.245, 5.0]
["2026-08-31T18:55:30.009357+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:31.237557+00:00", "trade", 11.2396, 13.0]
["2026-08-31T18:55:31.849782+00:00", "trade", 11.24, 8.0]
["2026-08-31T18:55:32.849766+00:00", "trade", 11.24, 4.0]
["2026-08-31T18:55:34.850773+00:00", "trade", 11.24, 6.0]
["2026-08-31T18:55:35.851789+00:00", "trade", 11.245, 5.0]
["2026-08-31T18:55:35.851822+00:00", "trade", 11.245, 216.0]
["2026-08-31T18:55:37.852843+00:00", "trade", 11.245, 7.0]
["2026-08-31T18:55:37.893845+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:39.853898+00:00", "trade", 11.245, 8.0]
["2026-08-31T18:55:41.854944+00:00", "trade", 11.24, 6.0]
["2026-08-31T18:55:42.855972+00:00", "trade", 11.24, 5.0]
["2026-08-31T18:55:46.107681+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:47.915583+00:00", "trade", 11.245, 1.0]
["2026-08-31T18:55:47.915634+00:00", "trade", 11.245, 2.0]
["2026-08-31T18:55:47.916197+00:00", "trade", 11.245, 2.0]
["2026-08-31T18:55:49.523107+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:52.110106+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:55:55.164746+00:00", "trade", 11.2428, 13.0]
["2026-08-31T18:55:55.164770+00:00", "trade", 11.2404, 15.0]
["2026-08-31T18:55:55.171720+00:00", "trade", 11.2443, 8.0]
["2026-08-31T18:55:57.655073+00:00", "trade", 11.245, 1.0]
["2026-08-31T18:55:57.655133+00:00", "trade", 11.245, 29.0]
["2026-08-31T18:56:00.009424+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:56:05.500986+00:00", "trade", 11.245, 1.0]
["2026-08-31T18:56:05.501034+00:00", "trade", 11.245, 2.0]
["2026-08-31T18:56:05.501624+00:00", "trade", 11.245, 3.0]
["2026-08-31T18:56:07.698892+00:00", "trade", 11.242, 9.0]
["2026-08-31T18:56:07.700287+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:56:10.163134+00:00", "trade", 11.241, 19.0]
["2026-08-31T18:56:12.103613+00:00", "trade", 11.2403, 10.0]
["2026-08-31T18:56:12.103973+00:00", "trade", 11.2418, 1.0]
["2026-08-31T18:56:15.188296+00:00", "trade", 11.245, 51.0]
["2026-08-31T18:56:15.188924+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:56:16.517171+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:56:16.517172+00:00", "trade", 11.24, 200.0]
["2026-08-31T18:56:16.517172+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:56:16.517175+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:56:16.517179+00:00", "trade", 11.24, 200.0]
["2026-08-31T18:56:16.517179+00:00", "trade", 11.24, 89.0]
["2026-08-31T18:56:16.517182+00:00", "trade", 11.24, 99.0]
["2026-08-31T18:56:16.517187+00:00", "trade", 11.24, 4.0]
["2026-08-31T18:56:16.517187+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:56:16.517190+00:00", "trade", 11.24, 4.0]
["2026-08-31T18:56:16.517202+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:56:16.517205+00:00", "trade", 11.24, 80.0]
["2026-08-31T18:56:16.517205+00:00", "trade", 11.24, 200.0]
["2026-08-31T18:56:16.517208+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:56:16.517208+00:00", "trade", 11.24, 20.0]
["2026-08-31T18:56:16.517211+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:56:16.517211+00:00", "trade", 11.24, 5.0]
["2026-08-31T18:56:16.517211+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:56:16.517215+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:56:16.517216+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:56:16.517226+00:00", "trade", 11.24, 40.0]
["2026-08-31T18:56:16.517229+00:00", "trade", 11.24, 160.0]
["2026-08-31T18:56:16.517241+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:56:16.517266+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:56:16.517286+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:56:16.517400+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:56:16.517406+00:00", "trade", 11.24, 20.0]
["2026-08-31T18:56:16.517406+00:00", "trade", 11.24, 42.0]
["2026-08-31T18:56:16.517409+00:00", "trade", 11.24, 80.0]
["2026-08-31T18:56:16.517409+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:56:16.517412+00:00", "trade", 11.24, 50.0]
["2026-08-31T18:56:16.517422+00:00", "trade", 11.24, 40.0]
["2026-08-31T18:56:16.517422+00:00", "trade", 11.24, 60.0]
["2026-08-31T18:56:16.517427+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:56:16.517447+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:56:16.517447+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:56:16.517447+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:56:16.517452+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:56:16.517487+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:56:16.517566+00:00", "trade", 11.24, 20.0]
["2026-08-31T18:56:16.517642+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:56:16.517677+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:56:16.517682+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:56:16.517697+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:56:16.517722+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:56:16.517737+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:56:16.517768+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:56:16.517802+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:16.517842+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:16.517882+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:16.517933+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:16.518003+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:16.518043+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:16.518043+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:16.518053+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:16.518123+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:16.518283+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:16.518363+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:16.518399+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:16.518399+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:16.518479+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:16.518495+00:00", "trade", 11.2406, 21.0]
["2026-08-31T18:56:16.518531+00:00", "trade", 11.2406, 20.0]
["2026-08-31T18:56:16.518639+00:00", "trade", 11.24, 21.0]
["2026-08-31T18:56:16.518669+00:00", "trade", 11.24, 22.0]
["2026-08-31T18:56:16.518766+00:00", "trade", 11.24, 21.0]
["2026-08-31T18:56:16.519021+00:00", "trade", 11.24, 22.0]
["2026-08-31T18:56:16.519481+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:16.525874+00:00", "trade", 11.24, 50.0]
["2026-08-31T18:56:16.620150+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:16.620822+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:16.796590+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:17.518089+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:17.520001+00:00", "trade", 11.23, 1.0]
["2026-08-31T18:56:17.594271+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:17.994186+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:19.261327+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:20.881292+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:21.881464+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:21.883183+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:24.814473+00:00", "trade", 11.24, 88.0]
["2026-08-31T18:56:24.814473+00:00", "trade", 11.24, 12.0]
["2026-08-31T18:56:24.814797+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:56:24.815061+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:24.815096+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:24.815096+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:25.166706+00:00", "trade", 11.24, 14.0]
["2026-08-31T18:56:28.473343+00:00", "trade", 11.2401, 26.0]
["2026-08-31T18:56:28.474819+00:00", "trade", 11.2401, 51.0]
["2026-08-31T18:56:30.009461+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:30.177961+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:30.574729+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:31.178168+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:31.606882+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:32.963052+00:00", "trade", 11.2408, 11.0]
["2026-08-31T18:56:37.080804+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:56:40.086660+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:44.883029+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:45.466414+00:00", "trade", 11.24, 88.0]
["2026-08-31T18:56:45.466415+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:45.466419+00:00", "trade", 11.24, 512.0]
["2026-08-31T18:56:45.466483+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:56:45.466765+00:00", "trade", 11.235, 100.0]
["2026-08-31T18:56:45.467052+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:45.467488+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:45.467706+00:00", "trade", 11.2395, 28.0]
["2026-08-31T18:56:45.467737+00:00", "trade", 11.2394, 20.0]
["2026-08-31T18:56:46.522704+00:00", "trade", 11.2386, 8.0]
["2026-08-31T18:56:46.523699+00:00", "trade", 11.2386, 19.0]
["2026-08-31T18:56:46.827505+00:00", "trade", 11.24, 3.0]
["2026-08-31T18:56:46.828613+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:46.829094+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:47.079574+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:49.183842+00:00", "trade", 11.2415, 8.0]
["2026-08-31T18:56:51.151761+00:00", "trade", 11.235, 149.0]
["2026-08-31T18:56:51.151788+00:00", "trade", 11.235, 54.0]
["2026-08-31T18:56:51.151857+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:51.157891+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:53.320922+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:56:55.168704+00:00", "trade", 11.238, 5.0]
["2026-08-31T18:57:00.009508+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:57:02.660616+00:00", "trade", 11.2448, 100.0]
["2026-08-31T18:57:05.414594+00:00", "trade", 11.24, 9.0]
["2026-08-31T18:57:05.414689+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:57:05.852935+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:57:07.305269+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:57:07.305282+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:57:07.306590+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:57:10.041249+00:00", "trade", 11.2448, 100.0]
["2026-08-31T18:57:13.129919+00:00", "trade", 11.24, 21.0]
["2026-08-31T18:57:13.129919+00:00", "trade", 11.24, 3.0]
["2026-08-31T18:57:13.131819+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:57:13.183487+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:57:13.245755+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:57:13.246311+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:57:15.468707+00:00", "trade", 11.2363, 13.0]
["2026-08-31T18:57:15.468803+00:00", "trade", 11.2363, 14.0]
["2026-08-31T18:57:15.663175+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:57:15.699406+00:00", "trade", 11.24, 7.0]
["2026-08-31T18:57:15.699411+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:57:15.699454+00:00", "trade", 11.24, 181.0]
["2026-08-31T18:57:15.699559+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:57:15.699559+00:00", "trade", 11.24, 6.0]
["2026-08-31T18:57:15.699566+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:57:15.699568+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:57:15.699595+00:00", "trade", 11.24, 4.0]
["2026-08-31T18:57:15.699628+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:57:15.699628+00:00", "trade", 11.24, 75.0]
["2026-08-31T18:57:15.699631+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:57:15.699643+00:00", "trade", 11.24, 36.0]
["2026-08-31T18:57:15.699651+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:57:15.699706+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:57:15.699807+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:57:15.699817+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:57:15.699862+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:57:15.699864+00:00", "trade", 11.24, 3.0]
["2026-08-31T18:57:15.699867+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:57:15.699867+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:57:15.699867+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:57:15.699869+00:00", "trade", 11.24, 1.0]
["2026-08-31T18:57:15.699869+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:57:15.699872+00:00", "quote", 11.23, 11.24]
["2026-08-31T18:57:15.699875+00:00", "trade", 11.24, 69.0]
["2026-08-31T18:57:15.699875+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:57:15.699875+00:00", "trade", 11.24, 100.0]
["2026-08-31T18:57:15.700107+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:57:15.700164+00:00", "trade", 11.24, 17.0]
["2026-08-31T18:57:15.700198+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:57:15.700243+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:57:15.700521+00:00", "trade", 11.24, 18.0]
["2026-08-31T18:57:15.700724+00:00", "quote", 11.24, 11.24]
["2026-08-31T18:57:15.700879+00:00", "trade", 11.24, 175.0]
["2026-08-31T18:57:15.700904+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:15.700909+00:00", "trade", 11.24, 11.0]
["2026-08-31T18:57:15.700934+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:15.700944+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:15.700976+00:00", "trade", 11.24, 89.0]
["2026-08-31T18:57:15.701040+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:15.701153+00:00", "trade", 11.24, 21.0]
["2026-08-31T18:57:15.701155+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:15.701155+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:15.701160+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:15.701183+00:00", "trade", 11.2391, 21.0]
["2026-08-31T18:57:15.701230+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:15.701231+00:00", "trade", 11.24, 3.0]
["2026-08-31T18:57:15.701243+00:00", "trade", 11.24, 20.0]
["2026-08-31T18:57:15.701636+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:15.701982+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:15.702028+00:00", "trade", 11.24, 1.0]
["2026-08-31T18:57:15.702031+00:00", "trade", 11.24, 89.0]
["2026-08-31T18:57:15.702160+00:00", "trade", 11.245, 306.0]
["2026-08-31T18:57:15.702172+00:00", "trade", 11.245, 40.0]
["2026-08-31T18:57:15.702476+00:00", "trade", 11.245, 140.0]
["2026-08-31T18:57:15.702581+00:00", "trade", 11.245, 104.0]
["2026-08-31T18:57:15.702623+00:00", "trade", 11.24, 87.0]
["2026-08-31T18:57:15.703315+00:00", "trade", 11.24, 20.0]
["2026-08-31T18:57:15.703330+00:00", "trade", 11.245, 19.0]
["2026-08-31T18:57:15.703405+00:00", "trade", 11.2414, 26.0]
["2026-08-31T18:57:15.703462+00:00", "trade", 11.2415, 20.0]
["2026-08-31T18:57:15.703636+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:15.703823+00:00", "trade", 11.2408, 20.0]
["2026-08-31T18:57:15.711489+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:15.739341+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:15.801112+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:15.808331+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:57:15.808390+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:15.809609+00:00", "trade", 11.2445, 21.0]
["2026-08-31T18:57:15.835645+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:57:15.836047+00:00", "trade", 11.245, 4.0]
["2026-08-31T18:57:15.997935+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:15.998452+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:16.005320+00:00", "trade", 11.245, 34.0]
["2026-08-31T18:57:16.076325+00:00", "trade", 11.245, 3.0]
["2026-08-31T18:57:16.176595+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:16.368095+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:16.369253+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:16.380744+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:57:16.380748+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:57:16.380750+00:00", "trade", 11.25, 100.0]
["2026-08-31T18:57:16.380750+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:16.380800+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:16.381657+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:16.381697+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:16.381777+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:16.381818+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:16.383577+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:16.384058+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:16.408145+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:17.388109+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:17.445728+00:00", "trade", 11.245, 10.0]
["2026-08-31T18:57:17.515109+00:00", "trade", 11.245, 4.0]
["2026-08-31T18:57:17.516014+00:00", "trade", 11.245, 90.0]
["2026-08-31T18:57:18.638832+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:18.638838+00:00", "trade", 11.25, 6.0]
["2026-08-31T18:57:18.639473+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:18.639548+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:18.649517+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:18.700032+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:18.756060+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:18.814489+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:19.138664+00:00", "trade", 11.2411, 1.0]
["2026-08-31T18:57:19.693478+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:21.110410+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:21.187980+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:21.680224+00:00", "trade", 11.2447, 100.0]
["2026-08-31T18:57:21.726597+00:00", "trade", 11.2414, 800.0]
["2026-08-31T18:57:21.727718+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:21.847755+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:57:21.849072+00:00", "trade", 11.245, 1.0]
["2026-08-31T18:57:22.788649+00:00", "trade", 11.2414, 35.0]
["2026-08-31T18:57:22.892646+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:22.892711+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:23.433672+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:25.170703+00:00", "trade", 11.2425, 16.0]
["2026-08-31T18:57:25.615096+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:27.397537+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:27.626315+00:00", "trade", 11.2415, 8.0]
["2026-08-31T18:57:27.626406+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:27.627529+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:27.900437+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:30.009530+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:36.003700+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:36.004196+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:40.177279+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:43.880169+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:44.159473+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:44.159523+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:44.409968+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:45.810739+00:00", "trade", 11.2463, 18.0]
["2026-08-31T18:57:46.529167+00:00", "trade", 11.2446, 100.0]
["2026-08-31T18:57:46.599549+00:00", "trade", 11.2446, 95.0]
["2026-08-31T18:57:46.599642+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:46.599753+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:46.959883+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:47.553230+00:00", "trade", 11.2445, 100.0]
["2026-08-31T18:57:48.777683+00:00", "trade", 11.25, 10.0]
["2026-08-31T18:57:48.914960+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:49.241711+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:50.541962+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:50.550316+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:51.807845+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:55.172705+00:00", "trade", 11.2449, 1.0]
["2026-08-31T18:57:55.917175+00:00", "trade", 11.2409, 19.0]
["2026-08-31T18:57:55.917271+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:56.202820+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:59.811080+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:57:59.811571+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:58:00.009547+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:58:01.294300+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:58:03.035624+00:00", "trade", 11.2445, 100.0]
["2026-08-31T18:58:03.813648+00:00", "trade", 11.2414, 100.0]
["2026-08-31T18:58:03.896212+00:00", "trade", 11.2414, 1.0]
["2026-08-31T18:58:03.896319+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:58:04.560728+00:00", "trade", 11.2445, 100.0]
["2026-08-31T18:58:06.051646+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:58:07.159856+00:00", "trade", 11.2445, 100.0]
["2026-08-31T18:58:07.545865+00:00", "trade", 11.2414, 8.0]
["2026-08-31T18:58:07.545963+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:58:08.546830+00:00", "trade", 11.2414, 100.0]
["2026-08-31T18:58:14.709126+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:58:15.659192+00:00", "trade", 11.2414, 1.0]
["2026-08-31T18:58:15.659284+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:58:15.747040+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:58:15.812737+00:00", "trade", 11.2446, 6.0]
["2026-08-31T18:58:15.825208+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:58:21.004182+00:00", "trade", 11.245, 72.0]
["2026-08-31T18:58:21.460366+00:00", "trade", 11.2444, 100.0]
["2026-08-31T18:58:25.174703+00:00", "trade", 11.2446, 2.0]
["2026-08-31T18:58:29.716027+00:00", "trade", 11.24, 1.0]
["2026-08-31T18:58:29.717094+00:00", "trade", 11.25, 26.0]
["2026-08-31T18:58:30.009563+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:58:32.080507+00:00", "trade", 11.245, 18.0]
["2026-08-31T18:58:33.972201+00:00", "trade", 11.2414, 2.0]
["2026-08-31T18:58:36.130689+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:58:38.680566+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:58:38.767617+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:58:45.814738+00:00", "trade", 11.2454, 8.0]
["2026-08-31T18:58:47.200597+00:00", "trade", 11.2414, 1.0]
["2026-08-31T18:58:47.200689+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:58:47.424296+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:58:51.222439+00:00", "trade", 11.2443, 100.0]
["2026-08-31T18:58:51.983752+00:00", "trade", 11.245, 18.0]
["2026-08-31T18:58:51.983842+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:58:52.155219+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:58:53.042827+00:00", "trade", 11.2413, 9.0]
["2026-08-31T18:58:54.906976+00:00", "trade", 11.245, 5.0]
["2026-08-31T18:58:54.921178+00:00", "trade", 11.245, 3.0]
["2026-08-31T18:58:54.924985+00:00", "trade", 11.245, 2.0]
["2026-08-31T18:58:55.176702+00:00", "trade", 11.2454, 1.0]
["2026-08-31T18:58:57.381370+00:00", "trade", 11.2416, 100.0]
["2026-08-31T18:58:58.653995+00:00", "trade", 11.245, 88.0]
["2026-08-31T18:58:58.654089+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:58:58.951365+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:00.009580+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:03.923256+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:06.914608+00:00", "trade", 11.2449, 24.0]
["2026-08-31T18:59:06.914620+00:00", "trade", 11.2448, 35.0]
["2026-08-31T18:59:06.914701+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:06.916701+00:00", "trade", 11.2448, 70.0]
["2026-08-31T18:59:07.456899+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:07.851374+00:00", "trade", 11.2415, 100.0]
["2026-08-31T18:59:12.365510+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:12.857659+00:00", "trade", 11.2411, 1.0]
["2026-08-31T18:59:12.863042+00:00", "trade", 11.245, 20.0]
["2026-08-31T18:59:12.863127+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:13.294803+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:15.816734+00:00", "trade", 11.2448, 7.0]
["2026-08-31T18:59:24.864324+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:24.964685+00:00", "trade", 11.25, 20.0]
["2026-08-31T18:59:24.964738+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:24.964763+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:24.964798+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:25.016045+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:25.178709+00:00", "trade", 11.2453, 1.0]
["2026-08-31T18:59:25.964739+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:26.005936+00:00", "trade", 11.245, 3.0]
["2026-08-31T18:59:26.005996+00:00", "trade", 11.245, 7.0]
["2026-08-31T18:59:26.006027+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:26.006098+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:26.048941+00:00", "trade", 11.2411, 1.0]
["2026-08-31T18:59:26.123126+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:26.629910+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:30.009607+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:30.311815+00:00", "trade", 11.242, 100.0]
["2026-08-31T18:59:32.680760+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:33.485414+00:00", "trade", 11.241, 9.0]
["2026-08-31T18:59:33.485503+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:33.486788+00:00", "trade", 11.245, 1.0]
["2026-08-31T18:59:35.434515+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:36.283461+00:00", "trade", 11.2409, 1.0]
["2026-08-31T18:59:39.165853+00:00", "trade", 11.242, 105.0]
["2026-08-31T18:59:39.167071+00:00", "trade", 11.242, 1.0]
["2026-08-31T18:59:39.167160+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:39.361041+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:45.101435+00:00", "trade", 11.242, 100.0]
["2026-08-31T18:59:45.159563+00:00", "trade", 11.242, 100.0]
["2026-08-31T18:59:45.818735+00:00", "trade", 11.2462, 1.0]
["2026-08-31T18:59:46.606903+00:00", "trade", 11.2451, 19.0]
["2026-08-31T18:59:46.606997+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:46.618053+00:00", "trade", 11.245, 1.0]
["2026-08-31T18:59:48.167136+00:00", "trade", 11.2409, 1.0]
["2026-08-31T18:59:48.487822+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:48.772363+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:53.114226+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:54.560368+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:54.838570+00:00", "trade", 11.245, 3.0]
["2026-08-31T18:59:54.838645+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:55.680246+00:00", "trade", 11.242, 100.0]
["2026-08-31T18:59:57.026735+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:58.262256+00:00", "quote", 11.24, 11.25]
["2026-08-31T18:59:58.262311+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:59:58.263562+00:00", "trade", 11.2447, 1.0]
["2026-08-31T18:59:58.358651+00:00", "trade", 11.245, 15.0]
["2026-08-31T18:59:58.359376+00:00", "trade", 11.245, 5.0]
["2026-08-31T18:59:58.463134+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:59:58.464124+00:00", "trade", 11.245, 3.0]
["2026-08-31T18:59:58.471386+00:00", "trade", 11.245, 3.0]
["2026-08-31T18:59:58.521275+00:00", "trade", 11.245, 150.0]
["2026-08-31T18:59:58.521503+00:00", "trade", 11.245, 97.0]
["2026-08-31T18:59:58.521762+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:59:58.522147+00:00", "trade", 11.245, 100.0]
["2026-08-31T18:59:58.529800+00:00", "trade", 11.245, 8.0]
["2026-08-31T18:59:58.763028+00:00", "trade", 11.245, 11.0]
["2026-08-31T19:00:00.009644+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:00:00.700867+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:00:02.547089+00:00", "trade", 11.245, 8.0]
["2026-08-31T19:00:03.425020+00:00", "trade", 11.245, 1.0]
["2026-08-31T19:00:03.425111+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:00:03.438278+00:00", "trade", 11.245, 2.0]
["2026-08-31T19:00:03.469015+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:00:08.051939+00:00", "trade", 11.2403, 1.0]
["2026-08-31T19:00:10.038153+00:00", "trade", 11.25, 500.0]
["2026-08-31T19:00:10.038162+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:00:10.038247+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:00:10.038346+00:00", "trade", 11.25, 4.0]
["2026-08-31T19:00:10.038352+00:00", "trade", 11.25, 86.0]
["2026-08-31T19:00:10.039431+00:00", "trade", 11.247, 32.0]
["2026-08-31T19:00:10.046062+00:00", "trade", 11.25, 900.0]
["2026-08-31T19:00:10.047331+00:00", "trade", 11.25, 26.0]
["2026-08-31T19:00:10.492667+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:00:12.581700+00:00", "trade", 11.245, 1.0]
["2026-08-31T19:00:15.361859+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:00:15.362117+00:00", "trade", 11.25, 14.0]
["2026-08-31T19:00:15.375076+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:00:15.393430+00:00", "trade", 11.25, 2.0]
["2026-08-31T19:00:15.393437+00:00", "trade", 11.25, 1.0]
["2026-08-31T19:00:15.393437+00:00", "trade", 11.25, 3.0]
["2026-08-31T19:00:15.393439+00:00", "trade", 11.25, 2.0]
["2026-08-31T19:00:15.393439+00:00", "trade", 11.25, 3.0]
["2026-08-31T19:00:15.393443+00:00", "trade", 11.25, 4.0]
["2026-08-31T19:00:15.393444+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:00:15.393445+00:00", "trade", 11.25, 273.0]
["2026-08-31T19:00:15.393448+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:00:15.393448+00:00", "trade", 11.25, 58.0]
["2026-08-31T19:00:15.393452+00:00", "trade", 11.25, 300.0]
["2026-08-31T19:00:15.393452+00:00", "trade", 11.25, 49.0]
["2026-08-31T19:00:15.393455+00:00", "trade", 11.25, 151.0]
["2026-08-31T19:00:15.393455+00:00", "trade", 11.25, 400.0]
["2026-08-31T19:00:15.393461+00:00", "trade", 11.25, 396.0]
["2026-08-31T19:00:15.393461+00:00", "trade", 11.25, 42.0]
["2026-08-31T19:00:15.393479+00:00", "trade", 11.25, 293.0]
["2026-08-31T19:00:15.393484+00:00", "trade", 11.25, 329.0]
["2026-08-31T19:00:15.393488+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:00:15.393495+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:00:15.393500+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:00:15.393510+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:00:15.393525+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:00:15.393555+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:00:15.393555+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:00:15.393650+00:00", "trade", 11.25, 1.0]
["2026-08-31T19:00:15.393650+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:00:15.393650+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:00:15.393650+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:00:15.393654+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:00:15.393655+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:00:15.393655+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:00:15.393659+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:00:15.393659+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:00:15.393659+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:00:15.393659+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:00:15.393668+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:00:15.393680+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:00:15.393685+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:15.393686+00:00", "trade", 11.25, 50.0]
["2026-08-31T19:00:15.393951+00:00", "trade", 11.25, 697.0]
["2026-08-31T19:00:15.394029+00:00", "trade", 11.25, 10.0]
["2026-08-31T19:00:15.394044+00:00", "trade", 11.25, 1.0]
["2026-08-31T19:00:15.394089+00:00", "trade", 11.25, 103.0]
["2026-08-31T19:00:15.394281+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:15.394467+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:15.394474+00:00", "trade", 11.25, 175.0]
["2026-08-31T19:00:15.394482+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:15.394540+00:00", "trade", 11.25, 175.0]
["2026-08-31T19:00:15.394547+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:15.394602+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:15.394684+00:00", "trade", 11.25, 11.0]
["2026-08-31T19:00:15.394697+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:15.394808+00:00", "trade", 11.25, 20.0]
["2026-08-31T19:00:15.394823+00:00", "trade", 11.255, 399.0]
["2026-08-31T19:00:15.394868+00:00", "trade", 11.25, 26.0]
["2026-08-31T19:00:15.394901+00:00", "trade", 11.2493, 21.0]
["2026-08-31T19:00:15.394994+00:00", "trade", 11.25, 20.0]
["2026-08-31T19:00:15.395229+00:00", "trade", 11.25, 35.0]
["2026-08-31T19:00:15.395887+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:15.396005+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:15.396053+00:00", "trade", 11.255, 350.0]
["2026-08-31T19:00:15.396092+00:00", "trade", 11.2523, 23.0]
["2026-08-31T19:00:15.397661+00:00", "trade", 11.25, 588.0]
["2026-08-31T19:00:15.398955+00:00", "trade", 11.2528, 25.0]
["2026-08-31T19:00:15.399685+00:00", "trade", 11.255, 200.0]
["2026-08-31T19:00:15.399808+00:00", "trade", 11.25, 1.0]
["2026-08-31T19:00:15.400804+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:00:15.400933+00:00", "trade", 11.2514, 20.0]
["2026-08-31T19:00:15.402732+00:00", "trade", 11.255, 400.0]
["2026-08-31T19:00:15.403032+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:15.403309+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:15.403339+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:15.403634+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:15.403652+00:00", "trade", 11.255, 50.0]
["2026-08-31T19:00:15.403703+00:00", "trade", 11.255, 400.0]
["2026-08-31T19:00:15.403766+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:15.405242+00:00", "trade", 11.25, 1300.0]
["2026-08-31T19:00:15.405453+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:15.406836+00:00", "trade", 11.25, 200.0]
["2026-08-31T19:00:15.420588+00:00", "trade", 11.255, 400.0]
["2026-08-31T19:00:15.422437+00:00", "trade", 11.255, 200.0]
["2026-08-31T19:00:15.426723+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:15.427216+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:15.427330+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:15.427682+00:00", "trade", 11.25, 855.0]
["2026-08-31T19:00:15.428794+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:15.428930+00:00", "trade", 11.2524, 24.0]
["2026-08-31T19:00:15.429982+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:15.430003+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:15.430469+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:15.430966+00:00", "trade", 11.255, 400.0]
["2026-08-31T19:00:15.432120+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:15.432899+00:00", "trade", 11.255, 300.0]
["2026-08-31T19:00:15.444699+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:15.449387+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:15.449577+00:00", "trade", 11.255, 500.0]
["2026-08-31T19:00:15.449841+00:00", "trade", 11.255, 400.0]
["2026-08-31T19:00:15.449856+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:15.450951+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:15.456301+00:00", "trade", 11.255, 800.0]
["2026-08-31T19:00:15.456358+00:00", "trade", 11.255, 400.0]
["2026-08-31T19:00:15.457381+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:15.466020+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:15.474927+00:00", "trade", 11.25, 37.0]
["2026-08-31T19:00:15.476052+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:15.477297+00:00", "trade", 11.255, 20.0]
["2026-08-31T19:00:15.486697+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:15.487858+00:00", "trade", 11.255, 1300.0]
["2026-08-31T19:00:15.487978+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:15.489229+00:00", "trade", 11.255, 84.0]
["2026-08-31T19:00:15.490104+00:00", "trade", 11.255, 306.0]
["2026-08-31T19:00:15.495031+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:15.495893+00:00", "trade", 11.255, 84.0]
["2026-08-31T19:00:15.507160+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:15.614320+00:00", "trade", 11.255, 84.0]
["2026-08-31T19:00:15.665424+00:00", "trade", 11.252, 12.0]
["2026-08-31T19:00:15.825652+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:16.364502+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:16.393496+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:16.613459+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:17.110841+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:18.690469+00:00", "trade", 11.2481, 9.0]
["2026-08-31T19:00:19.159931+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:20.484259+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:20.484262+00:00", "trade", 11.26, 43.0]
["2026-08-31T19:00:20.484266+00:00", "trade", 11.255, 227.0]
["2026-08-31T19:00:20.484283+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:20.484290+00:00", "trade", 11.26, 14.0]
["2026-08-31T19:00:20.484290+00:00", "trade", 11.26, 30.0]
["2026-08-31T19:00:20.484295+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:00:20.484301+00:00", "trade", 11.26, 1.0]
["2026-08-31T19:00:20.484301+00:00", "trade", 11.26, 2.0]
["2026-08-31T19:00:20.484307+00:00", "trade", 11.26, 1.0]
["2026-08-31T19:00:20.484307+00:00", "trade", 11.26, 2.0]
["2026-08-31T19:00:20.484307+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:00:20.484310+00:00", "trade", 11.26, 2.0]
["2026-08-31T19:00:20.484313+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:00:20.484313+00:00", "trade", 11.26, 269.0]
["2026-08-31T19:00:20.484317+00:00", "trade", 11.26, 33.0]
["2026-08-31T19:00:20.484323+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:20.484337+00:00", "trade", 11.26, 25.0]
["2026-08-31T19:00:20.484352+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:20.484373+00:00", "trade", 11.26, 141.0]
["2026-08-31T19:00:20.484453+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:20.484506+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:20.484509+00:00", "trade", 11.26, 25.0]
["2026-08-31T19:00:20.484512+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:00:20.484527+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:00:20.484530+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:00:20.484539+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:20.484629+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:20.484635+00:00", "trade", 11.26, 106.0]
["2026-08-31T19:00:20.484638+00:00", "trade", 11.255, 143.0]
["2026-08-31T19:00:20.484729+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:20.484780+00:00", "trade", 11.26, 13.0]
["2026-08-31T19:00:20.484780+00:00", "trade", 11.26, 20.0]
["2026-08-31T19:00:20.484782+00:00", "trade", 11.26, 4.0]
["2026-08-31T19:00:20.484784+00:00", "quote", 11.26, 11.26]
["2026-08-31T19:00:20.484785+00:00", "trade", 11.26, 30.0]
["2026-08-31T19:00:20.484785+00:00", "trade", 11.26, 4.0]
["2026-08-31T19:00:20.484844+00:00", "quote", 11.26, 11.26]
["2026-08-31T19:00:20.484859+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:20.484864+00:00", "trade", 11.2575, 266.0]
["2026-08-31T19:00:20.484895+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:20.484910+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:20.484921+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:20.484940+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:20.484940+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:20.485055+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:20.485416+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:20.485456+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:20.485511+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:20.485616+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:20.485636+00:00", "trade", 11.2577, 22.0]
["2026-08-31T19:00:20.485656+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:20.485784+00:00", "trade", 11.2585, 21.0]
["2026-08-31T19:00:20.485877+00:00", "trade", 11.2565, 20.0]
["2026-08-31T19:00:20.485970+00:00", "trade", 11.2584, 20.0]
["2026-08-31T19:00:20.486196+00:00", "trade", 11.2565, 21.0]
["2026-08-31T19:00:20.486526+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:20.496706+00:00", "trade", 11.255, 500.0]
["2026-08-31T19:00:20.497972+00:00", "trade", 11.255, 200.0]
["2026-08-31T19:00:20.499253+00:00", "trade", 11.255, 25.0]
["2026-08-31T19:00:20.500065+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:20.501782+00:00", "trade", 11.255, 200.0]
["2026-08-31T19:00:20.501941+00:00", "trade", 11.255, 128.0]
["2026-08-31T19:00:20.517712+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:20.517828+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:20.517831+00:00", "trade", 11.26, 500.0]
["2026-08-31T19:00:20.517834+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:00:20.517837+00:00", "trade", 11.26, 200.0]
["2026-08-31T19:00:20.517838+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:00:20.517888+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:00:20.517893+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:00:20.517908+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:20.517913+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:20.518134+00:00", "trade", 11.26, 50.0]
["2026-08-31T19:00:20.518138+00:00", "trade", 11.26, 32.0]
["2026-08-31T19:00:20.518143+00:00", "trade", 11.26, 42.0]
["2026-08-31T19:00:20.518264+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:20.518745+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:20.518785+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:20.518866+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:20.518905+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:20.518985+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:20.519112+00:00", "trade", 11.2577, 29.0]
["2026-08-31T19:00:20.519226+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:20.519231+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:20.519343+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:20.525230+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:20.553788+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:20.622582+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:21.045196+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:21.910061+00:00", "trade", 11.2533, 1.0]
["2026-08-31T19:00:22.313926+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:22.454782+00:00", "trade", 11.2494, 1.0]
["2026-08-31T19:00:24.494356+00:00", "trade", 11.26, 5.0]
["2026-08-31T19:00:25.177361+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:25.178679+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:25.179964+00:00", "trade", 11.2584, 20.0]
["2026-08-31T19:00:26.714810+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:28.690046+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.690113+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.690207+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.736579+00:00", "trade", 11.26, 3.0]
["2026-08-31T19:00:28.736580+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:28.736635+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:28.737138+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.737211+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.737379+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.737848+00:00", "trade", 11.255, 400.0]
["2026-08-31T19:00:28.737953+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.738263+00:00", "trade", 11.255, 300.0]
["2026-08-31T19:00:28.738413+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.738780+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.738816+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.738868+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.739096+00:00", "trade", 11.2565, 21.0]
["2026-08-31T19:00:28.739192+00:00", "trade", 11.255, 31.0]
["2026-08-31T19:00:28.739601+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.740085+00:00", "trade", 11.255, 22.0]
["2026-08-31T19:00:28.741944+00:00", "trade", 11.255, 115.0]
["2026-08-31T19:00:28.744289+00:00", "trade", 11.255, 200.0]
["2026-08-31T19:00:28.749453+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.752174+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.752252+00:00", "trade", 11.255, 110.0]
["2026-08-31T19:00:28.753449+00:00", "trade", 11.255, 22.0]
["2026-08-31T19:00:28.784865+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.785307+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.786780+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.787752+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.790957+00:00", "trade", 11.255, 700.0]
["2026-08-31T19:00:28.791429+00:00", "trade", 11.255, 160.0]
["2026-08-31T19:00:28.791456+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.791456+00:00", "trade", 11.26, 297.0]
["2026-08-31T19:00:28.791456+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:28.791484+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:00:28.791484+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:00:28.791502+00:00", "trade", 11.255, 40.0]
["2026-08-31T19:00:28.791508+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:00:28.791511+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:00:28.791516+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:28.791520+00:00", "trade", 11.26, 3.0]
["2026-08-31T19:00:28.791571+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:28.791616+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:28.791619+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:00:28.791671+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:28.791686+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:28.791715+00:00", "trade", 11.255, 200.0]
["2026-08-31T19:00:28.791715+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.791751+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:28.791841+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:28.792052+00:00", "trade", 11.26, 11.0]
["2026-08-31T19:00:28.792076+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:00:28.792238+00:00", "trade", 11.255, 38.0]
["2026-08-31T19:00:28.792287+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:28.792643+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:28.792762+00:00", "trade", 11.258, 20.0]
["2026-08-31T19:00:28.792764+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:28.792918+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.792963+00:00", "trade", 11.256, 20.0]
["2026-08-31T19:00:28.793044+00:00", "trade", 11.2581, 20.0]
["2026-08-31T19:00:28.793883+00:00", "trade", 11.255, 192.0]
["2026-08-31T19:00:28.793998+00:00", "trade", 11.255, 108.0]
["2026-08-31T19:00:28.794241+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.794289+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.795513+00:00", "trade", 11.2558, 22.0]
["2026-08-31T19:00:28.795530+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:28.795718+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.797044+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.798731+00:00", "trade", 11.255, 200.0]
["2026-08-31T19:00:28.800632+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:28.801786+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.803181+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.803828+00:00", "trade", 11.255, 200.0]
["2026-08-31T19:00:28.804459+00:00", "trade", 11.255, 22.0]
["2026-08-31T19:00:28.805217+00:00", "trade", 11.26, 12.0]
["2026-08-31T19:00:28.806348+00:00", "trade", 11.255, 200.0]
["2026-08-31T19:00:28.811198+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.815703+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.817799+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.819083+00:00", "trade", 11.2551, 22.0]
["2026-08-31T19:00:28.820527+00:00", "trade", 11.255, 300.0]
["2026-08-31T19:00:28.823973+00:00", "trade", 11.255, 200.0]
["2026-08-31T19:00:28.827293+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:00:28.830438+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:00:28.830503+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:28.830864+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:28.830869+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:28.830889+00:00", "trade", 11.26, 40.0]
["2026-08-31T19:00:28.830985+00:00", "trade", 11.26, 88.0]
["2026-08-31T19:00:28.830989+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:00:28.830990+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:28.830990+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:00:28.830991+00:00", "trade", 11.26, 116.0]
["2026-08-31T19:00:28.831070+00:00", "quote", 11.26, 11.26]
["2026-08-31T19:00:28.831075+00:00", "quote", 11.26, 11.26]
["2026-08-31T19:00:28.831133+00:00", "trade", 11.26, 76.0]
["2026-08-31T19:00:28.831145+00:00", "quote", 11.26, 11.26]
["2026-08-31T19:00:28.831170+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:28.831395+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:28.831436+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:28.831601+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:28.831606+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:28.831646+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:28.831719+00:00", "trade", 11.2557, 22.0]
["2026-08-31T19:00:28.831726+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:28.831726+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:28.831766+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:28.831927+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:28.832047+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:28.835811+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:28.835860+00:00", "trade", 11.255, 90.0]
["2026-08-31T19:00:28.847859+00:00", "trade", 11.255, 400.0]
["2026-08-31T19:00:28.849137+00:00", "trade", 11.2573, 28.0]
["2026-08-31T19:00:28.887965+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:00:28.931799+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:28.943883+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:28.944404+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:28.944404+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:28.944444+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:28.944885+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:28.944925+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:28.944925+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:28.991721+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:28.992002+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:29.307938+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:29.307968+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:29.308364+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:29.364327+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:29.365785+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:29.365785+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:29.367424+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:29.421267+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:29.421999+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:29.432174+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:00:29.613464+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:30.009676+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:32.274556+00:00", "trade", 11.26, 107.0]
["2026-08-31T19:00:32.275807+00:00", "trade", 11.2562, 20.0]
["2026-08-31T19:00:33.159035+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:33.159095+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:33.689245+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:34.033939+00:00", "trade", 11.27, 14.0]
["2026-08-31T19:00:37.822854+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:38.331779+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:38.332255+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:42.159726+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:42.160704+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:00:42.687722+00:00", "trade", 11.2481, 100.0]
["2026-08-31T19:00:49.605888+00:00", "trade", 11.2481, 100.0]
["2026-08-31T19:00:51.441556+00:00", "trade", 11.2516, 2.0]
["2026-08-31T19:00:51.447118+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:51.634779+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:51.635260+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:52.177258+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:52.177559+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:52.179600+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:00:58.850735+00:00", "trade", 11.2639, 13.0]
["2026-08-31T19:00:59.378698+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:59.379214+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:00:59.880770+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:01:00.009683+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:01:01.841842+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:01:02.569622+00:00", "trade", 11.2517, 9.0]
["2026-08-31T19:01:03.524265+00:00", "trade", 11.2675, 300.0]
["2026-08-31T19:01:03.524343+00:00", "trade", 11.27, 1300.0]
["2026-08-31T19:01:03.524449+00:00", "trade", 11.27, 520.0]
["2026-08-31T19:01:03.524533+00:00", "trade", 11.27, 500.0]
["2026-08-31T19:01:03.525615+00:00", "trade", 11.2693, 53.0]
["2026-08-31T19:01:03.525802+00:00", "trade", 11.27, 32.0]
["2026-08-31T19:01:03.525847+00:00", "trade", 11.265, 2611.0]
["2026-08-31T19:01:03.525889+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:01:03.526671+00:00", "trade", 11.265, 11.0]
["2026-08-31T19:01:03.527119+00:00", "trade", 11.265, 81.0]
["2026-08-31T19:01:03.532469+00:00", "trade", 11.27, 1200.0]
["2026-08-31T19:01:03.533109+00:00", "trade", 11.27, 91.0]
["2026-08-31T19:01:03.533687+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:01:03.533747+00:00", "trade", 11.27, 38.0]
["2026-08-31T19:01:03.612829+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:01:03.790583+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:01:03.791305+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:01:03.791610+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:01:04.365430+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:01:04.374289+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:01:04.562125+00:00", "trade", 11.254, 1.0]
["2026-08-31T19:01:06.160961+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:01:06.199146+00:00", "trade", 11.265, 243.0]
["2026-08-31T19:01:06.199161+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:01:06.199236+00:00", "trade", 11.265, 225.0]
["2026-08-31T19:01:06.199345+00:00", "trade", 11.265, 236.0]
["2026-08-31T19:01:06.199754+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:01:06.199794+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:01:06.199914+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:01:06.200433+00:00", "trade", 11.2655, 26.0]
["2026-08-31T19:01:06.200623+00:00", "trade", 11.2661, 14.0]
["2026-08-31T19:01:07.834529+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:01:12.008084+00:00", "trade", 11.2572, 100.0]
["2026-08-31T19:01:14.219489+00:00", "trade", 11.2503, 100.0]
["2026-08-31T19:01:16.823916+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:01:16.823963+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:01:17.823969+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:01:18.088528+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:01:20.178105+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:01:22.665265+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:01:24.120164+00:00", "trade", 11.2504, 90.0]
["2026-08-31T19:01:24.852417+00:00", "trade", 11.2551, 1.0]
["2026-08-31T19:01:24.969271+00:00", "trade", 11.2567, 19.0]
["2026-08-31T19:01:26.094705+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:01:26.922808+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:01:27.895725+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:01:30.009709+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:01:30.254611+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:01:30.335437+00:00", "trade", 11.265, 6.0]
["2026-08-31T19:01:30.882449+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:01:34.161328+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:01:36.227737+00:00", "trade", 11.265, 7.0]
["2026-08-31T19:01:39.161401+00:00", "trade", 11.265, 15.0]
["2026-08-31T19:01:44.597648+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:01:45.046387+00:00", "trade", 11.265, 3.0]
["2026-08-31T19:01:45.046453+00:00", "trade", 11.265, 3.0]
["2026-08-31T19:01:45.046847+00:00", "trade", 11.265, 6.0]
["2026-08-31T19:01:45.506871+00:00", "trade", 11.2554, 2.0]
["2026-08-31T19:01:45.976894+00:00", "trade", 11.2554, 9.0]
["2026-08-31T19:01:47.625339+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:01:48.177644+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:01:49.248504+00:00", "trade", 11.2686, 1.0]
["2026-08-31T19:01:49.324459+00:00", "trade", 11.2686, 1.0]
["2026-08-31T19:01:50.819823+00:00", "trade", 11.2505, 100.0]
["2026-08-31T19:01:51.500874+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:01:54.362115+00:00", "trade", 11.2507, 70.0]
["2026-08-31T19:01:54.362323+00:00", "trade", 11.2565, 39.0]
["2026-08-31T19:01:54.388172+00:00", "trade", 11.2669, 12.0]
["2026-08-31T19:01:59.985320+00:00", "trade", 11.2555, 1.0]
["2026-08-31T19:02:00.009741+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:02:00.880758+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:02:00.906888+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:02:02.163036+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:02:02.163129+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:02:03.034866+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:02:04.580048+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:02:05.000345+00:00", "trade", 11.2565, 1000.0]
["2026-08-31T19:02:05.037693+00:00", "trade", 11.265, 200.0]
["2026-08-31T19:02:06.229732+00:00", "trade", 11.265, 15.0]
["2026-08-31T19:02:06.319730+00:00", "trade", 11.265, 3.0]
["2026-08-31T19:02:10.366030+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:02:15.178024+00:00", "trade", 11.265, 200.0]
["2026-08-31T19:02:15.726482+00:00", "trade", 11.2565, 1.0]
["2026-08-31T19:02:20.497341+00:00", "trade", 11.2687, 1.0]
["2026-08-31T19:02:21.903925+00:00", "trade", 11.2566, 100.0]
["2026-08-31T19:02:23.351550+00:00", "trade", 11.265, 125.0]
["2026-08-31T19:02:25.258935+00:00", "trade", 11.2641, 1.0]
["2026-08-31T19:02:26.356141+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:02:26.356250+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:02:27.518932+00:00", "trade", 11.265, 20.0]
["2026-08-31T19:02:27.520301+00:00", "trade", 11.265, 97.0]
["2026-08-31T19:02:27.520370+00:00", "trade", 11.265, 3.0]
["2026-08-31T19:02:27.520376+00:00", "trade", 11.265, 97.0]
["2026-08-31T19:02:27.520460+00:00", "trade", 11.265, 3.0]
["2026-08-31T19:02:27.558107+00:00", "trade", 11.265, 124.0]
["2026-08-31T19:02:27.558549+00:00", "trade", 11.265, 97.0]
["2026-08-31T19:02:27.558615+00:00", "trade", 11.265, 3.0]
["2026-08-31T19:02:27.558684+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:02:27.559391+00:00", "trade", 11.265, 21.0]
["2026-08-31T19:02:27.777694+00:00", "trade", 11.26, 13.0]
["2026-08-31T19:02:28.095640+00:00", "trade", 11.26, 4.0]
["2026-08-31T19:02:28.141286+00:00", "trade", 11.2568, 9.0]
["2026-08-31T19:02:30.009773+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:02:31.730673+00:00", "trade", 11.2568, 2.0]
["2026-08-31T19:02:31.881060+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:02:36.321738+00:00", "trade", 11.2649, 6.0]
["2026-08-31T19:02:36.645133+00:00", "trade", 11.26, 15.0]
["2026-08-31T19:02:36.645135+00:00", "trade", 11.26, 70.0]
["2026-08-31T19:02:36.645139+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645141+00:00", "trade", 11.26, 55.0]
["2026-08-31T19:02:36.645169+00:00", "trade", 11.26, 300.0]
["2026-08-31T19:02:36.645173+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645174+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645178+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645178+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645178+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:02:36.645181+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645185+00:00", "trade", 11.26, 200.0]
["2026-08-31T19:02:36.645185+00:00", "trade", 11.26, 5.0]
["2026-08-31T19:02:36.645190+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645190+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645193+00:00", "trade", 11.26, 5.0]
["2026-08-31T19:02:36.645193+00:00", "trade", 11.26, 10.0]
["2026-08-31T19:02:36.645196+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645196+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645217+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645217+00:00", "trade", 11.26, 200.0]
["2026-08-31T19:02:36.645223+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645223+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645226+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645229+00:00", "trade", 11.26, 10.0]
["2026-08-31T19:02:36.645229+00:00", "trade", 11.26, 400.0]
["2026-08-31T19:02:36.645232+00:00", "trade", 11.26, 210.0]
["2026-08-31T19:02:36.645248+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:02:36.645292+00:00", "trade", 11.26, 90.0]
["2026-08-31T19:02:36.645295+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645295+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645298+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645298+00:00", "trade", 11.26, 210.0]
["2026-08-31T19:02:36.645338+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:02:36.645338+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:02:36.645348+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:02:36.645353+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:02:36.645359+00:00", "trade", 11.26, 90.0]
["2026-08-31T19:02:36.645359+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645361+00:00", "trade", 11.26, 10.0]
["2026-08-31T19:02:36.645409+00:00", "trade", 11.26, 42.0]
["2026-08-31T19:02:36.645415+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645415+00:00", "trade", 11.26, 29.0]
["2026-08-31T19:02:36.645421+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645421+00:00", "trade", 11.26, 47.0]
["2026-08-31T19:02:36.645433+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645472+00:00", "trade", 11.26, 66.0]
["2026-08-31T19:02:36.645472+00:00", "trade", 11.26, 90.0]
["2026-08-31T19:02:36.645473+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:02:36.645484+00:00", "trade", 11.26, 10.0]
["2026-08-31T19:02:36.645491+00:00", "trade", 11.26, 90.0]
["2026-08-31T19:02:36.645499+00:00", "trade", 11.26, 10.0]
["2026-08-31T19:02:36.645502+00:00", "trade", 11.26, 80.0]
["2026-08-31T19:02:36.645514+00:00", "trade", 11.26, 20.0]
["2026-08-31T19:02:36.645520+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645520+00:00", "trade", 11.26, 80.0]
["2026-08-31T19:02:36.645536+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645536+00:00", "trade", 11.26, 10.0]
["2026-08-31T19:02:36.645541+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645541+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645545+00:00", "trade", 11.26, 200.0]
["2026-08-31T19:02:36.645548+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645548+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645549+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:02:36.645550+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645554+00:00", "trade", 11.26, 200.0]
["2026-08-31T19:02:36.645569+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:02:36.645578+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:02:36.645599+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:02:36.645611+00:00", "trade", 11.26, 25.0]
["2026-08-31T19:02:36.645611+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645617+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645617+00:00", "trade", 11.26, 25.0]
["2026-08-31T19:02:36.645629+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:02:36.645635+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.645699+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:02:36.645704+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:02:36.645709+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:02:36.645709+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:02:36.645814+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:02:36.645834+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:02:36.645895+00:00", "quote", 11.26, 11.26]
["2026-08-31T19:02:36.645904+00:00", "quote", 11.26, 11.26]
["2026-08-31T19:02:36.645908+00:00", "trade", 11.26, 3.0]
["2026-08-31T19:02:36.645948+00:00", "trade", 11.26, 42.0]
["2026-08-31T19:02:36.645962+00:00", "trade", 11.26, 200.0]
["2026-08-31T19:02:36.645962+00:00", "trade", 11.26, 200.0]
["2026-08-31T19:02:36.645965+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:02:36.646025+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.646095+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.646115+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.646122+00:00", "trade", 11.26, 3.0]
["2026-08-31T19:02:36.646150+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.646155+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.646245+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.646270+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.646405+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.646453+00:00", "trade", 11.2618, 21.0]
["2026-08-31T19:02:36.646456+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.646511+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.646526+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.646534+00:00", "trade", 11.26, 22.0]
["2026-08-31T19:02:36.646551+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.646551+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.646571+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.646591+00:00", "trade", 11.26, 20.0]
["2026-08-31T19:02:36.646636+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.646645+00:00", "trade", 11.26, 22.0]
["2026-08-31T19:02:36.646662+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.646726+00:00", "trade", 11.26, 20.0]
["2026-08-31T19:02:36.646752+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.646752+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.646780+00:00", "trade", 11.26, 20.0]
["2026-08-31T19:02:36.646831+00:00", "trade", 11.26, 21.0]
["2026-08-31T19:02:36.646898+00:00", "trade", 11.26, 20.0]
["2026-08-31T19:02:36.646902+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.646902+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.646952+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.647117+00:00", "trade", 11.255, 17.0]
["2026-08-31T19:02:36.647259+00:00", "trade", 11.26, 21.0]
["2026-08-31T19:02:36.648460+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.649238+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.649914+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.650064+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.650355+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.658138+00:00", "trade", 11.25, 34.0]
["2026-08-31T19:02:36.658138+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.658141+00:00", "trade", 11.25, 27.0]
["2026-08-31T19:02:36.658144+00:00", "trade", 11.25, 66.0]
["2026-08-31T19:02:36.658147+00:00", "trade", 11.25, 4.0]
["2026-08-31T19:02:36.658154+00:00", "trade", 11.25, 4.0]
["2026-08-31T19:02:36.658160+00:00", "trade", 11.25, 5.0]
["2026-08-31T19:02:36.658163+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.658164+00:00", "trade", 11.25, 160.0]
["2026-08-31T19:02:36.658164+00:00", "trade", 11.25, 180.0]
["2026-08-31T19:02:36.658168+00:00", "trade", 11.25, 200.0]
["2026-08-31T19:02:36.658168+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.658171+00:00", "trade", 11.25, 20.0]
["2026-08-31T19:02:36.658198+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:02:36.658198+00:00", "trade", 11.25, 16.0]
["2026-08-31T19:02:36.658203+00:00", "trade", 11.25, 4.0]
["2026-08-31T19:02:36.658205+00:00", "trade", 11.25, 4.0]
["2026-08-31T19:02:36.658208+00:00", "trade", 11.25, 5.0]
["2026-08-31T19:02:36.658208+00:00", "trade", 11.25, 69.0]
["2026-08-31T19:02:36.658211+00:00", "trade", 11.25, 76.0]
["2026-08-31T19:02:36.658211+00:00", "trade", 11.25, 300.0]
["2026-08-31T19:02:36.658217+00:00", "trade", 11.25, 12.0]
["2026-08-31T19:02:36.658220+00:00", "trade", 11.25, 7.0]
["2026-08-31T19:02:36.658223+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:02:36.658226+00:00", "trade", 11.25, 15.0]
["2026-08-31T19:02:36.658226+00:00", "trade", 11.25, 25.0]
["2026-08-31T19:02:36.658229+00:00", "trade", 11.25, 66.0]
["2026-08-31T19:02:36.658229+00:00", "trade", 11.25, 20.0]
["2026-08-31T19:02:36.658232+00:00", "trade", 11.25, 40.0]
["2026-08-31T19:02:36.658235+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:02:36.658238+00:00", "trade", 11.25, 400.0]
["2026-08-31T19:02:36.658238+00:00", "trade", 11.25, 2.0]
["2026-08-31T19:02:36.658241+00:00", "trade", 11.25, 19.0]
["2026-08-31T19:02:36.658241+00:00", "trade", 11.25, 4.0]
["2026-08-31T19:02:36.658254+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.658269+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.658284+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.658364+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.658369+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:02:36.658403+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:02:36.658407+00:00", "trade", 11.25, 20.0]
["2026-08-31T19:02:36.658407+00:00", "trade", 11.25, 80.0]
["2026-08-31T19:02:36.658409+00:00", "trade", 11.25, 85.0]
["2026-08-31T19:02:36.658416+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:02:36.658416+00:00", "trade", 11.25, 4.0]
["2026-08-31T19:02:36.658418+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:02:36.658424+00:00", "trade", 11.25, 20.0]
["2026-08-31T19:02:36.658424+00:00", "trade", 11.25, 25.0]
["2026-08-31T19:02:36.658428+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:02:36.658517+00:00", "trade", 11.25, 55.0]
["2026-08-31T19:02:36.658564+00:00", "quote", 11.25, 11.25]
["2026-08-31T19:02:36.658569+00:00", "quote", 11.25, 11.25]
["2026-08-31T19:02:36.658631+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:02:36.658650+00:00", "quote", 11.25, 11.25]
["2026-08-31T19:02:36.658675+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.658790+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.658865+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.658865+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.658890+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.658915+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.658955+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.659035+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.659196+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.659316+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.659356+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.659356+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.659356+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.659396+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.659495+00:00", "trade", 11.2501, 20.0]
["2026-08-31T19:02:36.659517+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.659555+00:00", "trade", 11.2567, 20.0]
["2026-08-31T19:02:36.659612+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.659615+00:00", "trade", 11.25, 21.0]
["2026-08-31T19:02:36.659617+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.659714+00:00", "trade", 11.25, 20.0]
["2026-08-31T19:02:36.660198+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.662454+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.700770+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.701206+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.758848+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.759549+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.759830+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.760346+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.760747+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.768095+00:00", "trade", 11.245, 432.0]
["2026-08-31T19:02:36.769379+00:00", "trade", 11.2474, 20.0]
["2026-08-31T19:02:36.915600+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.916081+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.916156+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.916598+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.916638+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:36.926000+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:37.016630+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:37.364943+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:38.234991+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:38.241870+00:00", "trade", 11.24, 41.0]
["2026-08-31T19:02:38.241872+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:38.242308+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:39.161608+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:44.041152+00:00", "trade", 11.2568, 84.0]
["2026-08-31T19:02:45.832873+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:46.016960+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:47.293649+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:47.973505+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:47.997201+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:47.997257+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:51.521701+00:00", "trade", 11.245, 50.0]
["2026-08-31T19:02:51.522176+00:00", "trade", 11.245, 100.0]
["2026-08-31T19:02:51.522179+00:00", "trade", 11.245, 100.0]
["2026-08-31T19:02:51.522254+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:51.522269+00:00", "trade", 11.245, 100.0]
["2026-08-31T19:02:51.522344+00:00", "trade", 11.245, 100.0]
["2026-08-31T19:02:51.522467+00:00", "trade", 11.245, 50.0]
["2026-08-31T19:02:51.522705+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:51.522786+00:00", "trade", 11.245, 100.0]
["2026-08-31T19:02:51.523520+00:00", "trade", 11.2448, 21.0]
["2026-08-31T19:02:51.523787+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:51.524308+00:00", "trade", 11.245, 50.0]
["2026-08-31T19:02:53.632709+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:53.719230+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:02:53.769125+00:00", "trade", 11.24, 80.0]
["2026-08-31T19:02:53.769129+00:00", "trade", 11.24, 81.0]
["2026-08-31T19:02:53.769129+00:00", "trade", 11.24, 24.0]
["2026-08-31T19:02:53.769129+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:53.769134+00:00", "trade", 11.24, 200.0]
["2026-08-31T19:02:53.769134+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:02:53.769134+00:00", "trade", 11.24, 120.0]
["2026-08-31T19:02:53.769134+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:53.769137+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:02:53.769140+00:00", "trade", 11.24, 10.0]
["2026-08-31T19:02:53.769140+00:00", "trade", 11.24, 200.0]
["2026-08-31T19:02:53.769140+00:00", "trade", 11.24, 12.0]
["2026-08-31T19:02:53.769143+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:02:53.769146+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:02:53.769149+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:02:53.769149+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:02:53.769152+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:02:53.769155+00:00", "trade", 11.24, 60.0]
["2026-08-31T19:02:53.769169+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:53.769173+00:00", "trade", 11.24, 140.0]
["2026-08-31T19:02:53.769197+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:02:53.769214+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:53.769229+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:53.769249+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:53.769350+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:02:53.769394+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:53.769394+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:53.769595+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:02:53.769610+00:00", "quote", 11.24, 11.24]
["2026-08-31T19:02:53.769620+00:00", "quote", 11.24, 11.24]
["2026-08-31T19:02:53.769635+00:00", "quote", 11.24, 11.24]
["2026-08-31T19:02:53.769654+00:00", "trade", 11.24, 200.0]
["2026-08-31T19:02:53.769675+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:02:53.769715+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:53.769717+00:00", "trade", 11.24, 18.0]
["2026-08-31T19:02:53.769717+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:02:53.769720+00:00", "trade", 11.24, 200.0]
["2026-08-31T19:02:53.769735+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:53.769800+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:53.769916+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:53.769966+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:53.769996+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:53.769996+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:53.770151+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:53.770161+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:53.770201+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:53.770201+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:53.770231+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:53.770276+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:53.770357+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:53.770397+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:53.770451+00:00", "trade", 11.2437, 21.0]
["2026-08-31T19:02:53.770466+00:00", "trade", 11.235, 19.0]
["2026-08-31T19:02:53.770490+00:00", "trade", 11.24, 175.0]
["2026-08-31T19:02:53.770517+00:00", "trade", 11.2419, 20.0]
["2026-08-31T19:02:53.770557+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:53.770607+00:00", "trade", 11.24, 20.0]
["2026-08-31T19:02:53.770640+00:00", "trade", 11.24, 21.0]
["2026-08-31T19:02:53.770717+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:53.770727+00:00", "trade", 11.24, 22.0]
["2026-08-31T19:02:53.770908+00:00", "trade", 11.24, 20.0]
["2026-08-31T19:02:53.771319+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:53.771350+00:00", "trade", 11.24, 11.0]
["2026-08-31T19:02:53.771389+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:02:53.772622+00:00", "trade", 11.2399, 20.0]
["2026-08-31T19:02:53.808367+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:53.808848+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:53.808918+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:53.846653+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:53.847480+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:53.874405+00:00", "trade", 11.2337, 1000.0]
["2026-08-31T19:02:53.875391+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:53.875692+00:00", "trade", 11.2343, 26.0]
["2026-08-31T19:02:53.875722+00:00", "trade", 11.2363, 43.0]
["2026-08-31T19:02:53.875785+00:00", "trade", 11.2393, 23.0]
["2026-08-31T19:02:53.875851+00:00", "trade", 11.2343, 22.0]
["2026-08-31T19:02:55.364595+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:57.114359+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:57.180977+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:57.211419+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:57.211445+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:57.700412+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:57.727295+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:57.727321+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:57.896154+00:00", "trade", 11.2554, 2.0]
["2026-08-31T19:02:57.906075+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:59.424088+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:59.424113+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:02:59.513816+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:00.009805+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:00.025262+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:00.272284+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:01.553394+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:02.074828+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:05.964858+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:05.964878+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:06.232874+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:07.933481+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:07.933506+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:07.934428+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:08.057597+00:00", "trade", 11.2554, 9.0]
["2026-08-31T19:03:14.877207+00:00", "trade", 11.235, 7.0]
["2026-08-31T19:03:15.669584+00:00", "trade", 11.2554, 1.0]
["2026-08-31T19:03:17.836029+00:00", "trade", 11.2528, 21.0]
["2026-08-31T19:03:19.153205+00:00", "trade", 11.24, 14.0]
["2026-08-31T19:03:22.347080+00:00", "trade", 11.2387, 10.0]
["2026-08-31T19:03:22.727688+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:03:23.876716+00:00", "trade", 11.232, 3.0]
["2026-08-31T19:03:23.876782+00:00", "trade", 11.232, 1.0]
["2026-08-31T19:03:23.876872+00:00", "trade", 11.232, 3.0]
["2026-08-31T19:03:23.876903+00:00", "trade", 11.232, 3.0]
["2026-08-31T19:03:28.720538+00:00", "trade", 11.2554, 1.0]
["2026-08-31T19:03:28.901974+00:00", "trade", 11.23, 59.0]
["2026-08-31T19:03:28.901974+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:28.902024+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:28.902144+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:28.902170+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:28.902450+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:28.902721+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:28.959636+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:29.020215+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:29.020651+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:30.009838+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:32.222739+00:00", "trade", 11.2314, 1.0]
["2026-08-31T19:03:32.516664+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:36.235723+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:36.241402+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:03:36.964468+00:00", "trade", 11.2554, 100.0]
["2026-08-31T19:03:38.324758+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:38.324758+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:38.324763+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:38.324798+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:38.324798+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:38.325239+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:38.358227+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:38.719967+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:42.800257+00:00", "trade", 11.2509, 89.0]
["2026-08-31T19:03:45.708438+00:00", "trade", 11.235, 7.0]
["2026-08-31T19:03:47.209477+00:00", "trade", 11.2554, 1.0]
["2026-08-31T19:03:48.187831+00:00", "trade", 11.2521, 12.0]
["2026-08-31T19:03:49.382411+00:00", "trade", 11.239, 23.0]
["2026-08-31T19:03:50.176945+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:50.176950+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:51.143291+00:00", "trade", 11.235, 4.0]
["2026-08-31T19:03:51.178651+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:51.228384+00:00", "trade", 11.235, 4.0]
["2026-08-31T19:03:52.493698+00:00", "trade", 11.2554, 9.0]
["2026-08-31T19:03:53.878718+00:00", "trade", 11.2314, 4.0]
["2026-08-31T19:03:53.878781+00:00", "trade", 11.2314, 1.0]
["2026-08-31T19:03:53.878874+00:00", "trade", 11.2314, 5.0]
["2026-08-31T19:03:53.878901+00:00", "trade", 11.2314, 5.0]
["2026-08-31T19:03:59.559348+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:59.592051+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:03:59.592798+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:00.009859+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:00.258767+00:00", "trade", 11.2554, 2.0]
["2026-08-31T19:04:01.974251+00:00", "trade", 11.23, 13.0]
["2026-08-31T19:04:02.224734+00:00", "trade", 11.2319, 1.0]
["2026-08-31T19:04:02.895486+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:04.162242+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:08.048173+00:00", "trade", 11.2356, 1.0]
["2026-08-31T19:04:12.865586+00:00", "trade", 11.2554, 1.0]
["2026-08-31T19:04:24.491825+00:00", "trade", 11.235, 2.0]
["2026-08-31T19:04:24.492201+00:00", "trade", 11.235, 4.0]
["2026-08-31T19:04:24.493449+00:00", "trade", 11.2318, 1.0]
["2026-08-31T19:04:24.540657+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:24.990025+00:00", "trade", 11.2554, 1.0]
["2026-08-31T19:04:24.991268+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:25.255406+00:00", "trade", 11.235, 2.0]
["2026-08-31T19:04:25.256690+00:00", "trade", 11.2321, 1.0]
["2026-08-31T19:04:25.794320+00:00", "trade", 11.235, 100.0]
["2026-08-31T19:04:25.795571+00:00", "trade", 11.2345, 1.0]
["2026-08-31T19:04:25.795634+00:00", "trade", 11.2345, 2.0]
["2026-08-31T19:04:30.009881+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:32.226736+00:00", "trade", 11.235, 1.0]
["2026-08-31T19:04:32.621146+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:32.621172+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:34.000276+00:00", "trade", 11.2554, 9.0]
["2026-08-31T19:04:36.277922+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:36.290654+00:00", "trade", 11.2554, 1.0]
["2026-08-31T19:04:36.962210+00:00", "trade", 11.235, 42.0]
["2026-08-31T19:04:40.627238+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:40.628301+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:42.131298+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:42.131924+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:43.921758+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:44.439123+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:46.360529+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:46.428233+00:00", "trade", 11.235, 100.0]
["2026-08-31T19:04:46.428881+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:48.162221+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:48.189332+00:00", "trade", 11.2553, 1.0]
["2026-08-31T19:04:48.660820+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:48.663379+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:48.663400+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:48.663400+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:48.663404+00:00", "trade", 11.23, 200.0]
["2026-08-31T19:04:48.663406+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:48.663406+00:00", "trade", 11.23, 120.0]
["2026-08-31T19:04:48.663409+00:00", "trade", 11.23, 1.0]
["2026-08-31T19:04:48.663427+00:00", "trade", 11.23, 1.0]
["2026-08-31T19:04:48.663430+00:00", "trade", 11.23, 1.0]
["2026-08-31T19:04:48.663436+00:00", "trade", 11.23, 1.0]
["2026-08-31T19:04:48.663439+00:00", "trade", 11.23, 1.0]
["2026-08-31T19:04:48.663449+00:00", "trade", 11.23, 10.0]
["2026-08-31T19:04:48.663452+00:00", "trade", 11.23, 6.0]
["2026-08-31T19:04:48.663454+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:48.663457+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:48.663457+00:00", "trade", 11.23, 20.0]
["2026-08-31T19:04:48.663457+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:48.663460+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:48.663460+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:48.663463+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:48.663466+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:48.663466+00:00", "trade", 11.23, 37.0]
["2026-08-31T19:04:48.663469+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:48.663469+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:48.663472+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:48.663475+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:48.663475+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:48.663478+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:48.663478+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:48.663481+00:00", "trade", 11.23, 30.0]
["2026-08-31T19:04:48.663508+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:48.663508+00:00", "trade", 11.23, 70.0]
["2026-08-31T19:04:48.663512+00:00", "quote", 11.22, 11.24]
["2026-08-31T19:04:48.663514+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:48.663514+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:48.663517+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:48.663517+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:48.663535+00:00", "trade", 11.23, 200.0]
["2026-08-31T19:04:48.663538+00:00", "trade", 11.23, 5.0]
["2026-08-31T19:04:48.663547+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:48.663583+00:00", "trade", 11.23, 12.0]
["2026-08-31T19:04:48.663586+00:00", "trade", 11.23, 24.0]
["2026-08-31T19:04:48.663592+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:48.663604+00:00", "trade", 11.23, 9.0]
["2026-08-31T19:04:48.663607+00:00", "trade", 11.23, 91.0]
["2026-08-31T19:04:48.663647+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:48.663647+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:48.663657+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:48.663798+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:48.663853+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:48.663858+00:00", "quote", 11.23, 11.23]
["2026-08-31T19:04:48.663881+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:48.663883+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:48.663888+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:48.664103+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:48.664259+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:48.664499+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:48.664499+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:48.664540+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:48.664580+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:48.664620+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:48.664654+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:48.664700+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:48.664702+00:00", "trade", 11.2314, 20.0]
["2026-08-31T19:04:48.664735+00:00", "trade", 11.2314, 21.0]
["2026-08-31T19:04:48.664786+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:48.664795+00:00", "trade", 11.2307, 20.0]
["2026-08-31T19:04:48.664885+00:00", "trade", 11.23, 21.0]
["2026-08-31T19:04:48.664916+00:00", "trade", 11.23, 22.0]
["2026-08-31T19:04:48.664940+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:48.664978+00:00", "trade", 11.23, 21.0]
["2026-08-31T19:04:48.665069+00:00", "trade", 11.23, 20.0]
["2026-08-31T19:04:48.665099+00:00", "trade", 11.23, 21.0]
["2026-08-31T19:04:48.665156+00:00", "trade", 11.23, 20.0]
["2026-08-31T19:04:48.665258+00:00", "trade", 11.23, 20.0]
["2026-08-31T19:04:48.665285+00:00", "trade", 11.23, 21.0]
["2026-08-31T19:04:48.665427+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:48.665617+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:48.675492+00:00", "trade", 11.23, 11.0]
["2026-08-31T19:04:48.676929+00:00", "trade", 11.23, 44.0]
["2026-08-31T19:04:49.378892+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:50.067559+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:50.068035+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:50.272245+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:50.272245+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:51.000539+00:00", "trade", 11.23, 58.0]
["2026-08-31T19:04:51.000570+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:51.000572+00:00", "trade", 11.23, 40.0]
["2026-08-31T19:04:51.000668+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:51.000681+00:00", "trade", 11.23, 75.0]
["2026-08-31T19:04:51.000759+00:00", "trade", 11.23, 25.0]
["2026-08-31T19:04:51.000937+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:51.000939+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:51.000939+00:00", "trade", 11.23, 37.0]
["2026-08-31T19:04:51.001183+00:00", "trade", 11.23, 60.0]
["2026-08-31T19:04:51.001218+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:51.001348+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:51.001493+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:51.001538+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:51.001538+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:51.001819+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:51.001894+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:51.001935+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:51.001955+00:00", "trade", 11.2302, 20.0]
["2026-08-31T19:04:51.002020+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:51.002217+00:00", "trade", 11.23, 20.0]
["2026-08-31T19:04:51.002421+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:51.002456+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:51.002496+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:51.004019+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:51.006325+00:00", "trade", 11.23, 60.0]
["2026-08-31T19:04:51.006340+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:51.006861+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:51.007102+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:51.007543+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:51.008500+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:51.008500+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:51.164762+00:00", "trade", 11.23, 3.0]
["2026-08-31T19:04:51.164781+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:51.164781+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:51.164784+00:00", "trade", 11.23, 42.0]
["2026-08-31T19:04:51.164787+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:51.165081+00:00", "trade", 11.23, 31.0]
["2026-08-31T19:04:51.165084+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:51.165117+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:04:51.165248+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:51.165262+00:00", "trade", 11.23, 300.0]
["2026-08-31T19:04:51.165288+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:51.165293+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:51.165308+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:51.165338+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:51.165348+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:04:51.165363+00:00", "quote", 11.23, 11.23]
["2026-08-31T19:04:51.165368+00:00", "quote", 11.23, 11.23]
["2026-08-31T19:04:51.165453+00:00", "quote", 11.23, 11.23]
["2026-08-31T19:04:51.165473+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:51.165538+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:51.165713+00:00", "trade", 11.23, 10.0]
["2026-08-31T19:04:51.165719+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:51.165754+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:51.165779+00:00", "trade", 11.23, 3.0]
["2026-08-31T19:04:51.165954+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:51.165954+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:51.165990+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:51.166200+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:51.166315+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:51.166315+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:51.166435+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:51.166435+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:51.166526+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:51.166546+00:00", "trade", 11.23, 25.0]
["2026-08-31T19:04:51.167069+00:00", "trade", 11.23, 1.0]
["2026-08-31T19:04:51.167187+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:51.167212+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:51.167914+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:51.170315+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:51.170555+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:51.173125+00:00", "trade", 11.24, 5.0]
["2026-08-31T19:04:51.173793+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:51.173818+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:51.173991+00:00", "trade", 11.235, 100.0]
["2026-08-31T19:04:51.174154+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:51.174472+00:00", "trade", 11.235, 100.0]
["2026-08-31T19:04:51.174475+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:51.174640+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:51.184649+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:51.203784+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:51.203784+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:53.026315+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:53.026792+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:53.027278+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:53.203960+00:00", "trade", 11.235, 100.0]
["2026-08-31T19:04:54.936701+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:04:54.937222+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:00.009907+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:03.452129+00:00", "trade", 11.2533, 1.0]
["2026-08-31T19:05:03.454063+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:03.455518+00:00", "trade", 11.235, 9.0]
["2026-08-31T19:05:03.456158+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:05.092842+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:05.092868+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:05.093389+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:05.641521+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:05.641546+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:06.145657+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:05:06.146321+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:06.146451+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:06.473754+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:06.474285+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:07.068424+00:00", "trade", 11.2309, 20.0]
["2026-08-31T19:05:15.471748+00:00", "trade", 11.2537, 1.0]
["2026-08-31T19:05:15.874135+00:00", "trade", 11.2536, 9.0]
["2026-08-31T19:05:16.903556+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:16.904037+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:21.003740+00:00", "trade", 11.231, 8.0]
["2026-08-31T19:05:21.167732+00:00", "trade", 11.2336, 11.0]
["2026-08-31T19:05:21.666295+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:28.731783+00:00", "trade", 11.2531, 2.0]
["2026-08-31T19:05:30.009930+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:31.055715+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:31.056226+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:31.060651+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:31.162403+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:32.446966+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:36.073467+00:00", "trade", 11.24, 19.0]
["2026-08-31T19:05:36.074988+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:38.680119+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:39.664063+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:39.664113+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:39.664634+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:39.664715+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:39.665151+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:41.461125+00:00", "trade", 11.2523, 7.0]
["2026-08-31T19:05:41.485519+00:00", "trade", 11.2523, 1.0]
["2026-08-31T19:05:42.541662+00:00", "trade", 11.2522, 1.0]
["2026-08-31T19:05:43.925596+00:00", "trade", 11.2466, 100.0]
["2026-08-31T19:05:48.365422+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:48.546372+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:48.769227+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:48.769402+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:49.365429+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:49.365910+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:49.366907+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:49.367348+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:05:49.934329+00:00", "trade", 11.235, 61.0]
["2026-08-31T19:05:51.169734+00:00", "trade", 11.2362, 2.0]
["2026-08-31T19:05:51.602583+00:00", "trade", 11.2522, 9.0]
["2026-08-31T19:06:00.009956+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:03.569351+00:00", "trade", 11.2478, 1.0]
["2026-08-31T19:06:06.162127+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:06.162844+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:07.724112+00:00", "trade", 11.235, 2.0]
["2026-08-31T19:06:08.177983+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:08.727554+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:08.727579+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:09.178110+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:09.178270+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:09.178345+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:09.179233+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:09.179298+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:09.872830+00:00", "trade", 11.2362, 1.0]
["2026-08-31T19:06:16.437214+00:00", "trade", 11.2462, 1100.0]
["2026-08-31T19:06:16.841342+00:00", "trade", 11.2469, 1.0]
["2026-08-31T19:06:17.110186+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:26.330026+00:00", "trade", 11.235, 24.0]
["2026-08-31T19:06:26.331323+00:00", "trade", 11.235, 1.0]
["2026-08-31T19:06:26.331377+00:00", "trade", 11.235, 100.0]
["2026-08-31T19:06:26.331386+00:00", "trade", 11.2359, 1.0]
["2026-08-31T19:06:26.331446+00:00", "trade", 11.235, 100.0]
["2026-08-31T19:06:26.352318+00:00", "trade", 11.235, 100.0]
["2026-08-31T19:06:26.362233+00:00", "trade", 11.235, 49.0]
["2026-08-31T19:06:26.363328+00:00", "trade", 11.235, 84.0]
["2026-08-31T19:06:26.363487+00:00", "trade", 11.235, 85.0]
["2026-08-31T19:06:28.161334+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:28.162573+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:29.608721+00:00", "trade", 11.2465, 9.0]
["2026-08-31T19:06:29.734649+00:00", "trade", 11.2465, 1.0]
["2026-08-31T19:06:30.009973+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:33.158195+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:33.158225+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:33.158851+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:35.793646+00:00", "trade", 11.235, 100.0]
["2026-08-31T19:06:36.193664+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:36.285477+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:06:37.768713+00:00", "trade", 11.2462, 2.0]
["2026-08-31T19:06:38.525606+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:38.525631+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:39.271408+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:39.271574+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:39.347402+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:06:39.348713+00:00", "trade", 11.2338, 20.0]
["2026-08-31T19:06:40.161136+00:00", "trade", 11.2521, 90.0]
["2026-08-31T19:06:44.402737+00:00", "trade", 11.2313, 1.0]
["2026-08-31T19:06:49.520769+00:00", "trade", 11.23, 20.0]
["2026-08-31T19:06:49.521263+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:49.673981+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:52.885774+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:54.177696+00:00", "trade", 11.235, 21.0]
["2026-08-31T19:06:54.177794+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:56.332738+00:00", "trade", 11.2337, 4.0]
["2026-08-31T19:06:56.366290+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:57.798168+00:00", "trade", 11.235, 21.0]
["2026-08-31T19:06:57.798171+00:00", "trade", 11.235, 79.0]
["2026-08-31T19:06:57.799464+00:00", "trade", 11.234, 3.0]
["2026-08-31T19:06:58.411283+00:00", "trade", 11.246, 1.0]
["2026-08-31T19:06:59.783552+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:59.783577+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:59.786333+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:59.821109+00:00", "trade", 11.23, 3.0]
["2026-08-31T19:06:59.821115+00:00", "trade", 11.23, 20.0]
["2026-08-31T19:06:59.821118+00:00", "trade", 11.23, 20.0]
["2026-08-31T19:06:59.821130+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:06:59.821131+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:59.821133+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:06:59.821136+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:06:59.821136+00:00", "trade", 11.23, 40.0]
["2026-08-31T19:06:59.821140+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:06:59.821140+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:06:59.821142+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:06:59.821142+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:06:59.821142+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:06:59.821160+00:00", "trade", 11.23, 40.0]
["2026-08-31T19:06:59.821196+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:06:59.821200+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:06:59.821200+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:06:59.821206+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:06:59.821206+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:06:59.821208+00:00", "trade", 11.23, 60.0]
["2026-08-31T19:06:59.821212+00:00", "trade", 11.23, 40.0]
["2026-08-31T19:06:59.821212+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:06:59.821214+00:00", "trade", 11.23, 200.0]
["2026-08-31T19:06:59.821220+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:06:59.821224+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:06:59.821226+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:06:59.821226+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:06:59.821235+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:06:59.821256+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:59.821306+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:59.821311+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:59.821311+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:59.821335+00:00", "trade", 11.23, 41.0]
["2026-08-31T19:06:59.821338+00:00", "trade", 11.23, 40.0]
["2026-08-31T19:06:59.821342+00:00", "trade", 11.23, 140.0]
["2026-08-31T19:06:59.821342+00:00", "trade", 11.23, 60.0]
["2026-08-31T19:06:59.821347+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:06:59.821347+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:06:59.821347+00:00", "trade", 11.23, 199.0]
["2026-08-31T19:06:59.821349+00:00", "trade", 11.23, 50.0]
["2026-08-31T19:06:59.821359+00:00", "trade", 11.23, 300.0]
["2026-08-31T19:06:59.821362+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:59.821362+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:59.821362+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:59.821367+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:59.821367+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:59.821367+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:59.821372+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:59.821372+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:59.821377+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:59.821377+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:59.821380+00:00", "trade", 11.23, 1.0]
["2026-08-31T19:06:59.821382+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:59.821387+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:59.821607+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:06:59.821626+00:00", "trade", 11.23, 4.0]
["2026-08-31T19:06:59.821647+00:00", "quote", 11.23, 11.23]
["2026-08-31T19:06:59.821656+00:00", "trade", 11.23, 200.0]
["2026-08-31T19:06:59.821684+00:00", "trade", 11.23, 3.0]
["2026-08-31T19:06:59.821684+00:00", "trade", 11.23, 42.0]
["2026-08-31T19:06:59.821686+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:06:59.821689+00:00", "trade", 11.23, 275.0]
["2026-08-31T19:06:59.821689+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:06:59.821722+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:06:59.821725+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:06:59.821761+00:00", "trade", 11.23, 20.0]
["2026-08-31T19:06:59.821768+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:06:59.821807+00:00", "trade", 11.23, 80.0]
["2026-08-31T19:06:59.821834+00:00", "trade", 11.23, 59.0]
["2026-08-31T19:06:59.821957+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:06:59.822053+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:06:59.822128+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:06:59.822249+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:06:59.822329+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:06:59.822329+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:06:59.822444+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:06:59.822459+00:00", "trade", 11.23, 20.0]
["2026-08-31T19:06:59.822484+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:06:59.822531+00:00", "trade", 11.23, 22.0]
["2026-08-31T19:06:59.822588+00:00", "trade", 11.23, 21.0]
["2026-08-31T19:06:59.822643+00:00", "trade", 11.23, 20.0]
["2026-08-31T19:06:59.822690+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:06:59.822925+00:00", "trade", 11.23, 23.0]
["2026-08-31T19:06:59.822998+00:00", "trade", 11.2301, 20.0]
["2026-08-31T19:06:59.823052+00:00", "trade", 11.23, 22.0]
["2026-08-31T19:06:59.823106+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:06:59.823452+00:00", "trade", 11.23, 11.0]
["2026-08-31T19:06:59.823727+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:00.010010+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:01.102707+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:01.402484+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:01.842475+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:01.842500+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:01.842625+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:01.842996+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:01.917167+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:01.917197+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:02.065911+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:02.351349+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:04.713282+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:04.713307+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:04.713333+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:04.799472+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:05.618680+00:00", "trade", 11.243, 9.0]
["2026-08-31T19:07:05.645583+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:05.645608+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:05.674076+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:05.674126+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:05.881183+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:07.222230+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:07.222255+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:07.709308+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:07.736673+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:07.736698+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:07.881617+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:07.934147+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:07.934172+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:08.375000+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:08.834291+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:08.834316+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:08.901218+00:00", "trade", 11.225, 26.0]
["2026-08-31T19:07:08.902749+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:08.903005+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:12.886900+00:00", "trade", 11.2429, 1.0]
["2026-08-31T19:07:13.024296+00:00", "trade", 11.231, 1.0]
["2026-08-31T19:07:15.896435+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:20.114219+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:21.319889+00:00", "trade", 11.2427, 1.0]
["2026-08-31T19:07:21.887232+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:21.888104+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:22.269796+00:00", "trade", 11.2311, 12.0]
["2026-08-31T19:07:26.387178+00:00", "trade", 11.2425, 1.0]
["2026-08-31T19:07:29.823739+00:00", "trade", 11.2298, 4.0]
["2026-08-31T19:07:29.824728+00:00", "trade", 11.2296, 9.0]
["2026-08-31T19:07:30.002098+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:30.010037+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:31.008425+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:31.009828+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:31.607443+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:33.656332+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:36.956661+00:00", "trade", 11.2333, 79.0]
["2026-08-31T19:07:37.573153+00:00", "trade", 11.225, 2.0]
["2026-08-31T19:07:37.672783+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:07:39.073196+00:00", "trade", 11.225, 130.0]
["2026-08-31T19:07:41.291929+00:00", "trade", 11.225, 4.0]
["2026-08-31T19:07:41.292458+00:00", "trade", 11.225, 7.0]
["2026-08-31T19:07:43.994557+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:44.016880+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:45.129472+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:07:45.130536+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:07:48.625361+00:00", "trade", 11.2331, 10.0]
["2026-08-31T19:07:51.083884+00:00", "trade", 11.2331, 3.0]
["2026-08-31T19:07:59.825746+00:00", "trade", 11.2265, 2.0]
["2026-08-31T19:07:59.826724+00:00", "trade", 11.2265, 10.0]
["2026-08-31T19:08:00.010059+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:05.148970+00:00", "trade", 11.225, 2.0]
["2026-08-31T19:08:05.149145+00:00", "trade", 11.225, 38.0]
["2026-08-31T19:08:06.676769+00:00", "trade", 11.2308, 1.0]
["2026-08-31T19:08:10.647256+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:08:10.796383+00:00", "trade", 11.2307, 1.0]
["2026-08-31T19:08:15.859861+00:00", "trade", 11.2511, 100.0]
["2026-08-31T19:08:15.980899+00:00", "trade", 11.22, 20.0]
["2026-08-31T19:08:15.980899+00:00", "trade", 11.22, 80.0]
["2026-08-31T19:08:15.981099+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:16.556323+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:08:16.574693+00:00", "trade", 11.22, 40.0]
["2026-08-31T19:08:16.574693+00:00", "trade", 11.22, 20.0]
["2026-08-31T19:08:16.574696+00:00", "trade", 11.22, 12.0]
["2026-08-31T19:08:16.574745+00:00", "trade", 11.22, 10.0]
["2026-08-31T19:08:16.574745+00:00", "trade", 11.22, 200.0]
["2026-08-31T19:08:16.574750+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:08:16.574750+00:00", "trade", 11.22, 90.0]
["2026-08-31T19:08:16.574750+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:16.574753+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:08:16.574756+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:08:16.574756+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:08:16.574760+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:08:16.574760+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:08:16.574763+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:08:16.574769+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:08:16.574769+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:08:16.574769+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:08:16.574769+00:00", "trade", 11.22, 14.0]
["2026-08-31T19:08:16.574856+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:16.574921+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:16.574931+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:16.574936+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:16.574956+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:16.574967+00:00", "trade", 11.22, 180.0]
["2026-08-31T19:08:16.574967+00:00", "trade", 11.22, 20.0]
["2026-08-31T19:08:16.574970+00:00", "trade", 11.22, 20.0]
["2026-08-31T19:08:16.574970+00:00", "trade", 11.22, 20.0]
["2026-08-31T19:08:16.574988+00:00", "trade", 11.22, 80.0]
["2026-08-31T19:08:16.574991+00:00", "trade", 11.22, 120.0]
["2026-08-31T19:08:16.574991+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:16.574991+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:16.574996+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:16.575011+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:16.575036+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:16.575096+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:08:16.575157+00:00", "trade", 11.22, 20.0]
["2026-08-31T19:08:16.575157+00:00", "trade", 11.22, 80.0]
["2026-08-31T19:08:16.575189+00:00", "trade", 11.22, 20.0]
["2026-08-31T19:08:16.575246+00:00", "quote", 11.22, 11.22]
["2026-08-31T19:08:16.575257+00:00", "quote", 11.22, 11.22]
["2026-08-31T19:08:16.575261+00:00", "quote", 11.22, 11.22]
["2026-08-31T19:08:16.575343+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:08:16.575349+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:08:16.575349+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:08:16.575357+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.575552+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.575557+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.575577+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.575597+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.575617+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.575672+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.575828+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.575908+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.575953+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.576033+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.576071+00:00", "trade", 11.2203, 22.0]
["2026-08-31T19:08:16.576134+00:00", "trade", 11.22, 21.0]
["2026-08-31T19:08:16.576154+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.576299+00:00", "trade", 11.22, 23.0]
["2026-08-31T19:08:16.576660+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.576820+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.576875+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.576955+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.580359+00:00", "trade", 11.22, 8.0]
["2026-08-31T19:08:16.583516+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.598567+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.622489+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.623010+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.623411+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.623892+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.623892+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.650654+00:00", "trade", 11.215, 4.0]
["2026-08-31T19:08:16.651858+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.652340+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.652380+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.652816+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.652896+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.653377+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.653778+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:16.676266+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:17.575083+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:17.941915+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:18.187423+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:20.594659+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:20.635376+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:22.561172+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:22.561173+00:00", "trade", 11.21, 10.0]
["2026-08-31T19:08:22.561173+00:00", "trade", 11.21, 90.0]
["2026-08-31T19:08:22.561228+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:22.561315+00:00", "trade", 11.21, 100.0]
["2026-08-31T19:08:22.561413+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:22.561694+00:00", "trade", 11.21, 100.0]
["2026-08-31T19:08:22.561739+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:22.561764+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:22.561994+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:22.562165+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:22.562165+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:22.562180+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:22.562355+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:22.562380+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:22.562599+00:00", "trade", 11.2172, 22.0]
["2026-08-31T19:08:22.562621+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:22.562821+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:22.562821+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:22.953144+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:22.953570+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:23.515780+00:00", "trade", 11.21, 20.0]
["2026-08-31T19:08:23.516052+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:23.516488+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:24.139594+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:24.139854+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:24.709658+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:24.709683+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:24.774888+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:25.635966+00:00", "trade", 11.2285, 9.0]
["2026-08-31T19:08:25.652254+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:25.652279+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:26.013908+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:26.400291+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:26.680327+00:00", "trade", 11.2499, 90.0]
["2026-08-31T19:08:28.731471+00:00", "trade", 11.2286, 1.0]
["2026-08-31T19:08:29.654355+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:29.654375+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:29.827739+00:00", "trade", 11.219, 15.0]
["2026-08-31T19:08:30.010080+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:30.726242+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:31.312593+00:00", "trade", 11.22, 12.0]
["2026-08-31T19:08:31.312623+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:08:31.312623+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:08:31.312629+00:00", "trade", 11.22, 321.0]
["2026-08-31T19:08:31.312629+00:00", "trade", 11.22, 500.0]
["2026-08-31T19:08:31.312629+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:08:31.312632+00:00", "trade", 11.22, 200.0]
["2026-08-31T19:08:31.312632+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:08:31.312641+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:08:31.312698+00:00", "trade", 11.215, 100.0]
["2026-08-31T19:08:31.312736+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:31.312791+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:31.312796+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:31.312862+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:31.312862+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:31.312864+00:00", "trade", 11.22, 200.0]
["2026-08-31T19:08:31.312864+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:08:31.312870+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:08:31.312871+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:31.312871+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:31.312876+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:08:31.312876+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:08:31.312876+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:08:31.312877+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:31.312877+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:31.312882+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:08:31.312882+00:00", "trade", 11.22, 300.0]
["2026-08-31T19:08:31.312897+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:31.312897+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:31.312911+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:08:31.312916+00:00", "quote", 11.22, 11.22]
["2026-08-31T19:08:31.312926+00:00", "quote", 11.22, 11.22]
["2026-08-31T19:08:31.312947+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:31.312990+00:00", "trade", 11.23, 3.0]
["2026-08-31T19:08:31.313182+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:31.313187+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:31.313187+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:31.313218+00:00", "trade", 11.22, 5.0]
["2026-08-31T19:08:31.313296+00:00", "trade", 11.22, 400.0]
["2026-08-31T19:08:31.313383+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:31.313548+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:31.313583+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:31.313623+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:31.313703+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:31.313703+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:31.313743+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:31.313754+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:08:31.313864+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:31.313904+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:31.313925+00:00", "trade", 11.2186, 25.0]
["2026-08-31T19:08:31.313944+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:31.313985+00:00", "trade", 11.22, 22.0]
["2026-08-31T19:08:31.314024+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:31.314169+00:00", "trade", 11.2193, 21.0]
["2026-08-31T19:08:31.314345+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:31.314575+00:00", "trade", 11.22, 30.0]
["2026-08-31T19:08:31.315107+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:31.315795+00:00", "trade", 11.22, 38.0]
["2026-08-31T19:08:31.315952+00:00", "trade", 11.22, 3.0]
["2026-08-31T19:08:31.318141+00:00", "trade", 11.22, 1.0]
["2026-08-31T19:08:31.332025+00:00", "trade", 11.22, 50.0]
["2026-08-31T19:08:31.365080+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:31.413656+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:31.414162+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:31.414162+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:31.414618+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:31.717947+00:00", "trade", 11.225, 26.0]
["2026-08-31T19:08:32.975207+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:32.975643+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:32.975683+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:33.161079+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:33.432550+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:08:33.432550+00:00", "trade", 11.23, 300.0]
["2026-08-31T19:08:33.432554+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:33.432682+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:08:33.433080+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:33.433254+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:08:33.433969+00:00", "trade", 11.2271, 22.0]
["2026-08-31T19:08:33.434264+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:08:33.434535+00:00", "trade", 11.2213, 20.0]
["2026-08-31T19:08:33.434787+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:08:33.454782+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:33.455082+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:33.455564+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:33.456000+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:33.801295+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:34.854799+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:35.484654+00:00", "trade", 11.225, 25.0]
["2026-08-31T19:08:37.084082+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:37.634280+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:39.350981+00:00", "trade", 11.2247, 20.0]
["2026-08-31T19:08:40.188334+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:40.643185+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:41.534047+00:00", "trade", 11.227, 100.0]
["2026-08-31T19:08:41.568581+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:08:41.574688+00:00", "trade", 11.23, 3.0]
["2026-08-31T19:08:41.574694+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:08:41.574694+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:41.574698+00:00", "trade", 11.23, 24.0]
["2026-08-31T19:08:41.574698+00:00", "trade", 11.23, 14.0]
["2026-08-31T19:08:41.574701+00:00", "trade", 11.23, 6.0]
["2026-08-31T19:08:41.574701+00:00", "trade", 11.23, 53.0]
["2026-08-31T19:08:41.574704+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:08:41.574704+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:08:41.574759+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:41.574774+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:41.575095+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:41.575681+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:41.576014+00:00", "trade", 11.227, 22.0]
["2026-08-31T19:08:41.576077+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:41.581334+00:00", "trade", 11.225, 84.0]
["2026-08-31T19:08:41.581541+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:08:41.582696+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:08:41.592316+00:00", "trade", 11.225, 84.0]
["2026-08-31T19:08:41.601768+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:41.634236+00:00", "trade", 11.225, 49.0]
["2026-08-31T19:08:41.755599+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:44.395092+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:44.395197+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:47.225162+00:00", "trade", 11.2269, 1.0]
["2026-08-31T19:08:47.818358+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:08:47.818453+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:48.983248+00:00", "trade", 11.2269, 1.0]
["2026-08-31T19:08:49.190348+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:49.354373+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:49.379783+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:49.379899+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:49.380355+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:51.854906+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:53.046162+00:00", "trade", 11.225, 13.0]
["2026-08-31T19:08:53.052762+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:08:53.052772+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:53.054077+00:00", "trade", 11.2264, 22.0]
["2026-08-31T19:08:53.365696+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:53.365751+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:53.671508+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:56.157476+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:56.157561+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:56.157616+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:56.160609+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:08:59.946992+00:00", "trade", 11.2269, 1.0]
["2026-08-31T19:09:00.010097+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:01.161323+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:01.162070+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:02.492328+00:00", "trade", 11.2269, 9.0]
["2026-08-31T19:09:03.435739+00:00", "trade", 11.2268, 7.0]
["2026-08-31T19:09:03.734367+00:00", "trade", 11.225, 200.0]
["2026-08-31T19:09:03.744417+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:09:04.501030+00:00", "trade", 11.23, 2.0]
["2026-08-31T19:09:04.501036+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:09:04.501036+00:00", "trade", 11.23, 4.0]
["2026-08-31T19:09:04.501040+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:09:04.501045+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:09:04.501045+00:00", "trade", 11.23, 200.0]
["2026-08-31T19:09:04.501045+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:04.501051+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:09:04.501051+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:09:04.501054+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:09:04.501110+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:04.501130+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:04.501135+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:04.501150+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:04.501211+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:04.501325+00:00", "trade", 11.23, 6.0]
["2026-08-31T19:09:04.501331+00:00", "trade", 11.23, 5.0]
["2026-08-31T19:09:04.501340+00:00", "trade", 11.23, 18.0]
["2026-08-31T19:09:04.501346+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:09:04.501351+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:04.501400+00:00", "trade", 11.23, 118.0]
["2026-08-31T19:09:04.501439+00:00", "trade", 11.23, 43.0]
["2026-08-31T19:09:04.501486+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:04.501506+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:04.501511+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:09:04.501514+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:09:04.501518+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:09:04.501518+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:09:04.501574+00:00", "trade", 11.23, 57.0]
["2026-08-31T19:09:04.501670+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:09:04.501787+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:04.501881+00:00", "trade", 11.23, 300.0]
["2026-08-31T19:09:04.501905+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:09:04.502153+00:00", "quote", 11.22, 11.24]
["2026-08-31T19:09:04.502168+00:00", "quote", 11.22, 11.24]
["2026-08-31T19:09:04.502193+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:09:04.502193+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:09:04.502243+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:09:04.502248+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:09:04.502293+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:09:04.502383+00:00", "trade", 11.2281, 24.0]
["2026-08-31T19:09:04.502403+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:09:04.502561+00:00", "trade", 11.23, 82.0]
["2026-08-31T19:09:04.502769+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:09:04.502779+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:09:04.502822+00:00", "trade", 11.23, 21.0]
["2026-08-31T19:09:04.502929+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:09:04.503151+00:00", "trade", 11.23, 23.0]
["2026-08-31T19:09:04.503416+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:09:04.503446+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:09:04.504598+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:09:04.505285+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:09:04.509405+00:00", "trade", 11.23, 200.0]
["2026-08-31T19:09:04.612480+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:09:04.612996+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:09:04.613437+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:09:04.666147+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:09:04.666583+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:09:04.702479+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:09:05.323354+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:09:05.381971+00:00", "trade", 11.23, 4.0]
["2026-08-31T19:09:05.381979+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:09:05.382460+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:09:05.382936+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:09:05.468244+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:09:05.468725+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:09:05.638567+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:09:05.638568+00:00", "quote", 11.22, 11.24]
["2026-08-31T19:09:05.638570+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:09:05.638627+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:09:05.638629+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:05.638634+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:05.638684+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:05.638709+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:05.638709+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:05.638763+00:00", "trade", 11.23, 50.0]
["2026-08-31T19:09:05.638763+00:00", "trade", 11.23, 50.0]
["2026-08-31T19:09:05.638919+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:05.639050+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:05.639130+00:00", "trade", 11.23, 10.0]
["2026-08-31T19:09:05.639133+00:00", "trade", 11.23, 80.0]
["2026-08-31T19:09:05.639425+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:05.639621+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:05.639621+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:05.639909+00:00", "trade", 11.23, 21.0]
["2026-08-31T19:09:05.639982+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:05.640022+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:05.679275+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:05.745653+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:05.745718+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:06.071011+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:06.640028+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:06.696798+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:06.696843+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:07.324340+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:07.325051+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:08.900753+00:00", "trade", 11.225, 50.0]
["2026-08-31T19:09:08.900846+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:09.314880+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:12.886924+00:00", "trade", 11.2273, 1.0]
["2026-08-31T19:09:13.009463+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:09:13.009541+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:14.471124+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:15.793447+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:15.793487+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:16.750827+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:17.342331+00:00", "trade", 11.2473, 200.0]
["2026-08-31T19:09:17.539121+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:18.742561+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:18.743002+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:19.292097+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:19.815591+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:19.818533+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:21.233380+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:21.233405+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:21.236182+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:22.585664+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:23.094102+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:24.249031+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:09:24.249112+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:09:24.252222+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:09:24.252288+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:09:24.252375+00:00", "trade", 11.225, 96.0]
["2026-08-31T19:09:24.253578+00:00", "trade", 11.2263, 22.0]
["2026-08-31T19:09:24.998698+00:00", "trade", 11.2272, 2.0]
["2026-08-31T19:09:26.919630+00:00", "trade", 11.2472, 100.0]
["2026-08-31T19:09:28.504171+00:00", "trade", 11.225, 5.0]
["2026-08-31T19:09:28.504222+00:00", "trade", 11.225, 4.0]
["2026-08-31T19:09:28.504631+00:00", "trade", 11.225, 8.0]
["2026-08-31T19:09:30.010114+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:31.607537+00:00", "trade", 11.2252, 200.0]
["2026-08-31T19:09:31.888157+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:33.365608+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:33.437738+00:00", "trade", 11.2287, 19.0]
["2026-08-31T19:09:36.210131+00:00", "trade", 11.222, 3000.0]
["2026-08-31T19:09:36.211415+00:00", "trade", 11.2221, 93.0]
["2026-08-31T19:09:36.211903+00:00", "trade", 11.22, 9.0]
["2026-08-31T19:09:36.211908+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:36.211909+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:09:36.211909+00:00", "trade", 11.22, 91.0]
["2026-08-31T19:09:36.211912+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:09:36.211912+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:09:36.212008+00:00", "trade", 11.22, 9.0]
["2026-08-31T19:09:36.212011+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:09:36.212013+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:36.212014+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:09:36.212014+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:09:36.212020+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:09:36.212020+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:09:36.212020+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:09:36.212050+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:09:36.212053+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:09:36.212053+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:36.212057+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:09:36.212057+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:09:36.212060+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:09:36.212060+00:00", "trade", 11.22, 109.0]
["2026-08-31T19:09:36.212068+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:36.212080+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:09:36.212080+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:09:36.212083+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:36.212110+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:09:36.212113+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:09:36.212116+00:00", "trade", 11.22, 91.0]
["2026-08-31T19:09:36.212116+00:00", "trade", 11.22, 9.0]
["2026-08-31T19:09:36.212168+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:36.212173+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:36.212179+00:00", "trade", 11.22, 91.0]
["2026-08-31T19:09:36.212183+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:09:36.212183+00:00", "trade", 11.22, 9.0]
["2026-08-31T19:09:36.212230+00:00", "trade", 11.22, 91.0]
["2026-08-31T19:09:36.212233+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:36.212264+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:36.212267+00:00", "trade", 11.22, 200.0]
["2026-08-31T19:09:36.212285+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:09:36.212294+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:36.212297+00:00", "trade", 11.22, 4.0]
["2026-08-31T19:09:36.212379+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:36.212414+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:36.212468+00:00", "trade", 11.22, 15.0]
["2026-08-31T19:09:36.212468+00:00", "trade", 11.22, 50.0]
["2026-08-31T19:09:36.212479+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:36.212484+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:36.212484+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:36.212490+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:36.212494+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:36.212519+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:36.212681+00:00", "trade", 11.2205, 77.0]
["2026-08-31T19:09:36.212705+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:09:36.212755+00:00", "quote", 11.22, 11.22]
["2026-08-31T19:09:36.212810+00:00", "quote", 11.22, 11.22]
["2026-08-31T19:09:36.212820+00:00", "quote", 11.22, 11.22]
["2026-08-31T19:09:36.212871+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:09:36.212880+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:36.212943+00:00", "trade", 11.22, 120.0]
["2026-08-31T19:09:36.212946+00:00", "trade", 11.22, 20.0]
["2026-08-31T19:09:36.213045+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:36.213045+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:36.213071+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:36.213191+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:36.213343+00:00", "trade", 11.22, 21.0]
["2026-08-31T19:09:36.213356+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:36.213409+00:00", "trade", 11.2215, 20.0]
["2026-08-31T19:09:36.213469+00:00", "trade", 11.22, 21.0]
["2026-08-31T19:09:36.213476+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:36.213516+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:36.213533+00:00", "trade", 11.22, 21.0]
["2026-08-31T19:09:36.213542+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:36.213545+00:00", "trade", 11.22, 520.0]
["2026-08-31T19:09:36.213557+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:36.213752+00:00", "trade", 11.22, 20.0]
["2026-08-31T19:09:36.214278+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:36.214817+00:00", "trade", 11.22, 25.0]
["2026-08-31T19:09:36.220994+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:36.229103+00:00", "trade", 11.22, 11.0]
["2026-08-31T19:09:36.230643+00:00", "trade", 11.225, 3.0]
["2026-08-31T19:09:36.264433+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:36.264438+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:36.264483+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:36.264964+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:36.265094+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:36.266056+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:36.300547+00:00", "trade", 11.2258, 1.0]
["2026-08-31T19:09:37.004416+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:37.212962+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:37.214690+00:00", "trade", 11.2101, 500.0]
["2026-08-31T19:09:37.216656+00:00", "trade", 11.2101, 400.0]
["2026-08-31T19:09:37.216891+00:00", "trade", 11.212, 300.0]
["2026-08-31T19:09:37.217414+00:00", "trade", 11.21, 900.0]
["2026-08-31T19:09:37.217938+00:00", "trade", 11.2103, 27.0]
["2026-08-31T19:09:37.218169+00:00", "trade", 11.2171, 20.0]
["2026-08-31T19:09:37.218223+00:00", "trade", 11.212, 5.0]
["2026-08-31T19:09:37.218781+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:37.218822+00:00", "trade", 11.21, 100.0]
["2026-08-31T19:09:37.218822+00:00", "trade", 11.21, 5.0]
["2026-08-31T19:09:37.218831+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:37.218903+00:00", "trade", 11.21, 100.0]
["2026-08-31T19:09:37.218909+00:00", "trade", 11.21, 1.0]
["2026-08-31T19:09:37.219086+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:37.219146+00:00", "trade", 11.21, 55.0]
["2026-08-31T19:09:37.219150+00:00", "trade", 11.21, 5.0]
["2026-08-31T19:09:37.219150+00:00", "trade", 11.21, 5.0]
["2026-08-31T19:09:37.219152+00:00", "trade", 11.21, 4.0]
["2026-08-31T19:09:37.219192+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:37.219212+00:00", "quote", 11.21, 11.21]
["2026-08-31T19:09:37.219238+00:00", "trade", 11.21, 100.0]
["2026-08-31T19:09:37.219247+00:00", "quote", 11.2, 11.21]
["2026-08-31T19:09:37.219282+00:00", "quote", 11.2, 11.21]
["2026-08-31T19:09:37.219297+00:00", "trade", 11.21, 40.0]
["2026-08-31T19:09:37.219447+00:00", "quote", 11.2, 11.21]
["2026-08-31T19:09:37.219487+00:00", "quote", 11.2, 11.21]
["2026-08-31T19:09:37.219487+00:00", "quote", 11.2, 11.21]
["2026-08-31T19:09:37.219563+00:00", "quote", 11.2, 11.21]
["2026-08-31T19:09:37.219608+00:00", "quote", 11.2, 11.21]
["2026-08-31T19:09:37.219683+00:00", "quote", 11.2, 11.21]
["2026-08-31T19:09:37.219685+00:00", "trade", 11.21, 1.0]
["2026-08-31T19:09:37.219688+00:00", "quote", 11.2, 11.21]
["2026-08-31T19:09:37.219688+00:00", "quote", 11.2, 11.21]
["2026-08-31T19:09:37.219723+00:00", "quote", 11.2, 11.21]
["2026-08-31T19:09:37.219739+00:00", "trade", 11.21, 4.0]
["2026-08-31T19:09:37.219865+00:00", "trade", 11.21, 100.0]
["2026-08-31T19:09:37.219880+00:00", "trade", 11.205, 160.0]
["2026-08-31T19:09:37.219923+00:00", "quote", 11.2, 11.21]
["2026-08-31T19:09:37.220084+00:00", "quote", 11.2, 11.21]
["2026-08-31T19:09:37.220164+00:00", "quote", 11.2, 11.21]
["2026-08-31T19:09:37.220289+00:00", "quote", 11.2, 11.21]
["2026-08-31T19:09:37.220404+00:00", "quote", 11.2, 11.21]
["2026-08-31T19:09:37.223968+00:00", "quote", 11.2, 11.21]
["2026-08-31T19:09:37.224479+00:00", "quote", 11.2, 11.21]
["2026-08-31T19:09:37.224840+00:00", "quote", 11.2, 11.21]
["2026-08-31T19:09:37.239530+00:00", "quote", 11.2, 11.21]
["2026-08-31T19:09:37.240082+00:00", "trade", 11.205, 100.0]
["2026-08-31T19:09:37.240572+00:00", "quote", 11.2, 11.21]
["2026-08-31T19:09:37.241013+00:00", "quote", 11.2, 11.21]
["2026-08-31T19:09:37.245474+00:00", "trade", 11.205, 100.0]
["2026-08-31T19:09:37.246096+00:00", "quote", 11.2, 11.21]
["2026-08-31T19:09:37.247173+00:00", "quote", 11.2, 11.21]
["2026-08-31T19:09:37.247614+00:00", "quote", 11.2, 11.21]
["2026-08-31T19:09:37.257518+00:00", "quote", 11.2, 11.21]
["2026-08-31T19:09:37.258926+00:00", "quote", 11.2, 11.21]
["2026-08-31T19:09:37.259938+00:00", "quote", 11.2, 11.22]
["2026-08-31T19:09:37.259978+00:00", "quote", 11.2, 11.22]
["2026-08-31T19:09:37.260114+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:37.260595+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:37.263075+00:00", "trade", 11.21, 626.0]
["2026-08-31T19:09:37.345001+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:37.345647+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:37.359989+00:00", "trade", 11.215, 72.0]
["2026-08-31T19:09:39.642946+00:00", "trade", 11.2241, 9.0]
["2026-08-31T19:09:39.784865+00:00", "trade", 11.2241, 1.0]
["2026-08-31T19:09:40.264189+00:00", "trade", 11.215, 2.0]
["2026-08-31T19:09:41.189497+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:41.217739+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:41.218261+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:41.245365+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:41.245390+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:41.620702+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:41.620993+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:41.621278+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:41.961528+00:00", "trade", 11.2438, 73.0]
["2026-08-31T19:09:43.897969+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:43.897994+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:43.898806+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:44.029301+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:44.189793+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:44.190149+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:44.190154+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:44.281382+00:00", "trade", 11.2438, 100.0]
["2026-08-31T19:09:44.694733+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:44.694758+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:44.695620+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:47.874279+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:47.874289+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:51.043652+00:00", "trade", 11.2233, 1.0]
["2026-08-31T19:09:52.675423+00:00", "trade", 11.2229, 100.0]
["2026-08-31T19:09:55.325171+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:55.817772+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:56.196001+00:00", "trade", 11.215, 6.0]
["2026-08-31T19:09:57.161475+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:57.161511+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:57.161726+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:57.161997+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:57.162022+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:58.361014+00:00", "trade", 11.21, 33.0]
["2026-08-31T19:09:58.361036+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:58.361207+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:58.361222+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:58.361247+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:58.361994+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:09:58.362313+00:00", "trade", 11.2099, 20.0]
["2026-08-31T19:09:58.854720+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:00.010141+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:03.466443+00:00", "trade", 11.2229, 1.0]
["2026-08-31T19:10:04.125516+00:00", "trade", 11.215, 2.0]
["2026-08-31T19:10:04.126192+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:04.875418+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:04.875443+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:04.876235+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:07.219737+00:00", "trade", 11.2094, 13.0]
["2026-08-31T19:10:07.356334+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:08.151628+00:00", "trade", 11.215, 100.0]
["2026-08-31T19:10:08.151980+00:00", "trade", 11.215, 100.0]
["2026-08-31T19:10:08.152005+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:08.152005+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:08.152030+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:08.152064+00:00", "trade", 11.215, 100.0]
["2026-08-31T19:10:08.152398+00:00", "trade", 11.215, 100.0]
["2026-08-31T19:10:08.152545+00:00", "trade", 11.215, 100.0]
["2026-08-31T19:10:08.152556+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:08.152795+00:00", "trade", 11.215, 100.0]
["2026-08-31T19:10:08.153622+00:00", "trade", 11.215, 100.0]
["2026-08-31T19:10:08.202025+00:00", "trade", 11.215, 100.0]
["2026-08-31T19:10:08.343015+00:00", "trade", 11.215, 100.0]
["2026-08-31T19:10:08.344302+00:00", "trade", 11.215, 22.0]
["2026-08-31T19:10:10.744131+00:00", "trade", 11.2435, 300.0]
["2026-08-31T19:10:13.306916+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:15.365248+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:15.365288+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:15.365754+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:15.505241+00:00", "trade", 11.2226, 1.0]
["2026-08-31T19:10:16.874204+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:19.645451+00:00", "trade", 11.2226, 9.0]
["2026-08-31T19:10:20.582532+00:00", "trade", 11.2206, 20.0]
["2026-08-31T19:10:21.115443+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:21.445012+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:25.166616+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:28.122287+00:00", "trade", 11.2226, 1.0]
["2026-08-31T19:10:28.949683+00:00", "trade", 11.2226, 1.0]
["2026-08-31T19:10:30.010167+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:33.952841+00:00", "trade", 11.215, 100.0]
["2026-08-31T19:10:37.221736+00:00", "trade", 11.215, 5.0]
["2026-08-31T19:10:38.345744+00:00", "trade", 11.215, 2.0]
["2026-08-31T19:10:40.113979+00:00", "trade", 11.22, 7.0]
["2026-08-31T19:10:40.114010+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:40.114020+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:40.114473+00:00", "trade", 11.22, 4.0]
["2026-08-31T19:10:40.114526+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:40.114726+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:40.114740+00:00", "trade", 11.22, 3.0]
["2026-08-31T19:10:40.115052+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:40.115167+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:40.115964+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:40.130853+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:10:40.131105+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:40.131451+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:40.133170+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:40.353499+00:00", "trade", 11.2204, 12.0]
["2026-08-31T19:10:41.396398+00:00", "trade", 11.2226, 1.0]
["2026-08-31T19:10:41.557055+00:00", "trade", 11.215, 79.0]
["2026-08-31T19:10:42.308466+00:00", "trade", 11.215, 27.0]
["2026-08-31T19:10:43.887191+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:10:43.887191+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:10:43.887273+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:10:43.887275+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:10:43.887278+00:00", "trade", 11.22, 4.0]
["2026-08-31T19:10:43.887278+00:00", "trade", 11.22, 1.0]
["2026-08-31T19:10:43.887281+00:00", "trade", 11.22, 2.0]
["2026-08-31T19:10:43.887564+00:00", "trade", 11.22, 76.0]
["2026-08-31T19:10:43.887564+00:00", "trade", 11.22, 24.0]
["2026-08-31T19:10:43.887570+00:00", "trade", 11.22, 31.0]
["2026-08-31T19:10:43.887743+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:43.887743+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:43.887747+00:00", "trade", 11.22, 86.0]
["2026-08-31T19:10:43.887747+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:10:43.887748+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:43.887748+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:43.887748+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:43.887753+00:00", "trade", 11.22, 97.0]
["2026-08-31T19:10:43.887753+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:10:43.887756+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:10:43.887756+00:00", "trade", 11.22, 30.0]
["2026-08-31T19:10:43.887858+00:00", "trade", 11.22, 70.0]
["2026-08-31T19:10:43.887858+00:00", "quote", 11.21, 11.22]
["2026-08-31T19:10:43.887858+00:00", "quote", 11.21, 11.23]
["2026-08-31T19:10:43.887861+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:10:43.887864+00:00", "trade", 11.22, 50.0]
["2026-08-31T19:10:43.887888+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:43.887914+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:43.887949+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:43.887959+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:43.888149+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:43.888154+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:43.888164+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:43.888234+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:43.888324+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:43.888435+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:43.888475+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:43.888515+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:43.888555+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:43.888595+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:43.888635+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:43.888956+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:43.889035+00:00", "trade", 11.2194, 20.0]
["2026-08-31T19:10:43.889284+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:10:43.892354+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:43.892910+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:43.892915+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:43.893196+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:43.893677+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:44.839700+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:47.532715+00:00", "trade", 11.2179, 1.0]
["2026-08-31T19:10:49.306997+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:49.399026+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:50.445688+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:51.020805+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:51.213879+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:51.335338+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:51.335814+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:52.254993+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:54.894892+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:54.966116+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:54.966597+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:54.966753+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:55.192874+00:00", "trade", 11.2225, 1.0]
["2026-08-31T19:10:55.192965+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:55.758642+00:00", "trade", 11.2181, 8.0]
["2026-08-31T19:10:55.968879+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:10:57.650937+00:00", "trade", 11.2225, 9.0]
["2026-08-31T19:11:00.010194+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:00.325458+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:00.325934+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:01.529314+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:05.541651+00:00", "trade", 11.23, 21.0]
["2026-08-31T19:11:05.544752+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:05.545981+00:00", "trade", 11.225, 1.0]
["2026-08-31T19:11:06.667223+00:00", "trade", 11.225, 47.0]
["2026-08-31T19:11:06.667274+00:00", "trade", 11.225, 10.0]
["2026-08-31T19:11:06.667420+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:06.667481+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:11:06.667481+00:00", "trade", 11.23, 50.0]
["2026-08-31T19:11:06.667535+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:11:06.668077+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:06.668117+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:06.668117+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:06.668317+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:06.668397+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:06.668507+00:00", "trade", 11.2212, 20.0]
["2026-08-31T19:11:06.668518+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:06.668583+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:06.668999+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:06.685723+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:06.686165+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:07.223737+00:00", "trade", 11.221, 10.0]
["2026-08-31T19:11:07.318601+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:11:07.318613+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:07.319329+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:07.319810+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:07.319810+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:07.320247+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:07.329293+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:09.495817+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:09.496078+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:09.498307+00:00", "trade", 11.225, 1.0]
["2026-08-31T19:11:09.498710+00:00", "trade", 11.23, 1.0]
["2026-08-31T19:11:09.499255+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:09.499305+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:09.499315+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:09.499360+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:09.499671+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:09.499736+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:09.499796+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:09.928019+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:13.879640+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:13.879731+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:14.406999+00:00", "trade", 11.225, 2.0]
["2026-08-31T19:11:14.407161+00:00", "trade", 11.225, 25.0]
["2026-08-31T19:11:16.234868+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:16.237798+00:00", "trade", 11.2225, 2.0]
["2026-08-31T19:11:18.777092+00:00", "trade", 11.225, 10.0]
["2026-08-31T19:11:18.798837+00:00", "trade", 11.225, 10.0]
["2026-08-31T19:11:19.441019+00:00", "trade", 11.2225, 1.0]
["2026-08-31T19:11:19.461185+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:19.495687+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:20.365925+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:20.367699+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:21.010783+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:21.011259+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:23.750964+00:00", "trade", 11.2225, 800.0]
["2026-08-31T19:11:29.612976+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:30.010220+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:31.003867+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:35.655458+00:00", "trade", 11.2223, 9.0]
["2026-08-31T19:11:35.656349+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:35.656886+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:11:35.656952+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:11:35.660414+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:11:35.660480+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:11:35.660573+00:00", "trade", 11.225, 1.0]
["2026-08-31T19:11:35.661764+00:00", "trade", 11.2253, 20.0]
["2026-08-31T19:11:35.665760+00:00", "trade", 11.225, 84.0]
["2026-08-31T19:11:35.674758+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:11:35.961218+00:00", "trade", 11.2324, 100.0]
["2026-08-31T19:11:37.225736+00:00", "trade", 11.225, 4.0]
["2026-08-31T19:11:37.780599+00:00", "trade", 11.2223, 2.0]
["2026-08-31T19:11:38.826373+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:39.724071+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:45.696140+00:00", "trade", 11.2324, 100.0]
["2026-08-31T19:11:48.072296+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:48.076296+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:49.548551+00:00", "trade", 11.2222, 1.0]
["2026-08-31T19:11:51.558070+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:52.325279+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:53.062782+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:54.389143+00:00", "trade", 11.2324, 100.0]
["2026-08-31T19:11:56.288137+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:11:57.900052+00:00", "trade", 11.2221, 1.0]
["2026-08-31T19:11:58.512533+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:00.010243+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:01.474763+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:02.073960+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:12:02.073962+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:02.074037+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:02.074924+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:05.663735+00:00", "trade", 11.2267, 7.0]
["2026-08-31T19:12:05.971057+00:00", "trade", 11.2208, 67.0]
["2026-08-31T19:12:06.889812+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:07.227734+00:00", "trade", 11.2262, 1.0]
["2026-08-31T19:12:09.714540+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:09.714565+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:09.715412+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:09.715583+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:10.365983+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:11.412140+00:00", "trade", 11.2208, 8.0]
["2026-08-31T19:12:12.549942+00:00", "trade", 11.2208, 3.0]
["2026-08-31T19:12:14.356272+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:14.356297+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:14.574315+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:16.016460+00:00", "trade", 11.2318, 92.0]
["2026-08-31T19:12:16.961603+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:16.987951+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:16.987976+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:18.141397+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:20.140558+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:20.396447+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:25.098142+00:00", "trade", 11.225, 5.0]
["2026-08-31T19:12:25.098202+00:00", "trade", 11.225, 8.0]
["2026-08-31T19:12:25.098236+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:25.098861+00:00", "trade", 11.225, 9.0]
["2026-08-31T19:12:25.115241+00:00", "trade", 11.225, 4.0]
["2026-08-31T19:12:25.432194+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:25.432620+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:25.433397+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:25.479301+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:25.618529+00:00", "trade", 11.2208, 1.0]
["2026-08-31T19:12:26.361628+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:29.178618+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:30.010269+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:30.710057+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:30.710128+00:00", "trade", 11.225, 4.0]
["2026-08-31T19:12:30.712470+00:00", "trade", 11.225, 96.0]
["2026-08-31T19:12:31.167329+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:33.039960+00:00", "trade", 11.2313, 91.0]
["2026-08-31T19:12:33.040055+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:33.097715+00:00", "trade", 11.225, 50.0]
["2026-08-31T19:12:33.834297+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:35.665737+00:00", "trade", 11.2237, 6.0]
["2026-08-31T19:12:36.052492+00:00", "trade", 11.23, 4.0]
["2026-08-31T19:12:36.052504+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:36.053156+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:36.063535+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:36.063535+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:36.153394+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:37.229736+00:00", "trade", 11.2248, 1.0]
["2026-08-31T19:12:37.603599+00:00", "trade", 11.2209, 1.0]
["2026-08-31T19:12:37.603717+00:00", "trade", 11.2209, 1.0]
["2026-08-31T19:12:40.365137+00:00", "trade", 11.225, 20.0]
["2026-08-31T19:12:40.365228+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:40.533869+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:41.354071+00:00", "trade", 11.2274, 1.0]
["2026-08-31T19:12:46.512869+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:49.138034+00:00", "trade", 11.2208, 9.0]
["2026-08-31T19:12:49.138133+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:49.139119+00:00", "trade", 11.225, 2.0]
["2026-08-31T19:12:49.139270+00:00", "trade", 11.225, 29.0]
["2026-08-31T19:12:49.420293+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:51.111952+00:00", "trade", 11.2208, 1.0]
["2026-08-31T19:12:52.114722+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:52.115233+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:56.373693+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:56.373710+00:00", "trade", 11.22, 6.0]
["2026-08-31T19:12:56.373899+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:56.374175+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:12:57.675467+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:12:57.675643+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:00.010291+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:01.174684+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:03.869645+00:00", "trade", 11.2208, 1.0]
["2026-08-31T19:13:05.667735+00:00", "trade", 11.2246, 4.0]
["2026-08-31T19:13:07.231740+00:00", "trade", 11.2245, 1.0]
["2026-08-31T19:13:07.441236+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:10.366718+00:00", "trade", 11.23, 10.0]
["2026-08-31T19:13:10.366809+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:11.508414+00:00", "trade", 11.226, 26.0]
["2026-08-31T19:13:11.980810+00:00", "trade", 11.225, 6.0]
["2026-08-31T19:13:11.983576+00:00", "trade", 11.225, 158.0]
["2026-08-31T19:13:11.998023+00:00", "trade", 11.225, 3.0]
["2026-08-31T19:13:12.000738+00:00", "trade", 11.225, 132.0]
["2026-08-31T19:13:12.409494+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:12.484426+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:13:16.099094+00:00", "trade", 11.2209, 1.0]
["2026-08-31T19:13:16.165149+00:00", "trade", 11.2209, 1.0]
["2026-08-31T19:13:17.438336+00:00", "trade", 11.225, 84.0]
["2026-08-31T19:13:17.446347+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:13:17.447412+00:00", "trade", 11.225, 84.0]
["2026-08-31T19:13:17.448675+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:13:17.449204+00:00", "trade", 11.225, 84.0]
["2026-08-31T19:13:17.450485+00:00", "trade", 11.2251, 21.0]
["2026-08-31T19:13:17.451688+00:00", "trade", 11.225, 84.0]
["2026-08-31T19:13:17.455260+00:00", "trade", 11.225, 84.0]
["2026-08-31T19:13:17.455522+00:00", "trade", 11.225, 84.0]
["2026-08-31T19:13:17.456250+00:00", "trade", 11.225, 458.0]
["2026-08-31T19:13:17.488586+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:13:17.531004+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:13:17.532309+00:00", "trade", 11.225, 22.0]
["2026-08-31T19:13:18.422348+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:22.491063+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:23.154795+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:23.154907+00:00", "trade", 11.225, 3.0]
["2026-08-31T19:13:23.155346+00:00", "trade", 11.225, 84.0]
["2026-08-31T19:13:23.163676+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:13:23.163677+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:23.163679+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:13:23.163683+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:13:23.163683+00:00", "trade", 11.22, 98.0]
["2026-08-31T19:13:23.164253+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:23.164271+00:00", "trade", 11.22, 94.0]
["2026-08-31T19:13:23.164271+00:00", "trade", 11.22, 100.0]
["2026-08-31T19:13:23.164301+00:00", "trade", 11.22, 400.0]
["2026-08-31T19:13:23.164423+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:23.164724+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:23.164724+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:23.164920+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:23.165588+00:00", "trade", 11.2209, 26.0]
["2026-08-31T19:13:23.202221+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:13:23.202281+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:13:23.214232+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:13:23.600024+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:24.163738+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:24.163824+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:25.162392+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:25.713480+00:00", "trade", 11.2214, 100.0]
["2026-08-31T19:13:26.148245+00:00", "trade", 11.2214, 9.0]
["2026-08-31T19:13:26.545073+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:28.752070+00:00", "trade", 11.2213, 1.0]
["2026-08-31T19:13:29.513918+00:00", "trade", 11.225, 16.0]
["2026-08-31T19:13:30.010308+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:33.096327+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:35.241498+00:00", "trade", 11.225, 100.0]
["2026-08-31T19:13:37.081896+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:13:37.082831+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:13:37.083752+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:13:37.095939+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:13:37.095939+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:13:37.095943+00:00", "trade", 11.23, 3.0]
["2026-08-31T19:13:37.095976+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:13:37.095976+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:13:37.095979+00:00", "trade", 11.23, 1.0]
["2026-08-31T19:13:37.095982+00:00", "trade", 11.23, 10.0]
["2026-08-31T19:13:37.095982+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:13:37.095988+00:00", "trade", 11.23, 1.0]
["2026-08-31T19:13:37.095988+00:00", "trade", 11.23, 1.0]
["2026-08-31T19:13:37.095988+00:00", "trade", 11.23, 80.0]
["2026-08-31T19:13:37.095988+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:37.095991+00:00", "trade", 11.23, 2.0]
["2026-08-31T19:13:37.095991+00:00", "trade", 11.23, 3.0]
["2026-08-31T19:13:37.095991+00:00", "trade", 11.23, 4.0]
["2026-08-31T19:13:37.095994+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:13:37.095998+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:37.096021+00:00", "trade", 11.23, 200.0]
["2026-08-31T19:13:37.096038+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:37.096038+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:37.096053+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:37.096088+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:37.096184+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:37.096186+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:13:37.096186+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:13:37.096192+00:00", "trade", 11.23, 5.0]
["2026-08-31T19:13:37.096192+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:13:37.096195+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:13:37.096199+00:00", "trade", 11.23, 50.0]
["2026-08-31T19:13:37.096199+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:13:37.096202+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:13:37.096205+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:13:37.096293+00:00", "quote", 11.22, 11.23]
["2026-08-31T19:13:37.096368+00:00", "quote", 11.23, 11.23]
["2026-08-31T19:13:37.096378+00:00", "quote", 11.23, 11.23]
["2026-08-31T19:13:37.096427+00:00", "trade", 11.24, 3.0]
["2026-08-31T19:13:37.096427+00:00", "trade", 11.24, 10.0]
["2026-08-31T19:13:37.096433+00:00", "trade", 11.24, 4.0]
["2026-08-31T19:13:37.096433+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:13:37.096436+00:00", "trade", 11.24, 3.0]
["2026-08-31T19:13:37.096451+00:00", "trade", 11.24, 4.0]
["2026-08-31T19:13:37.096451+00:00", "trade", 11.24, 47.0]
["2026-08-31T19:13:37.096454+00:00", "trade", 11.24, 2.0]
["2026-08-31T19:13:37.096458+00:00", "trade", 11.24, 18.0]
["2026-08-31T19:13:37.096458+00:00", "trade", 11.24, 31.0]
["2026-08-31T19:13:37.096463+00:00", "trade", 11.24, 5.0]
["2026-08-31T19:13:37.096463+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:13:37.096463+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:13:37.096469+00:00", "trade", 11.24, 6.0]
["2026-08-31T19:13:37.096469+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:13:37.096469+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:13:37.096469+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:13:37.096472+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:13:37.096472+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:13:37.096475+00:00", "trade", 11.24, 5.0]
["2026-08-31T19:13:37.096475+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:13:37.096478+00:00", "trade", 11.24, 30.0]
["2026-08-31T19:13:37.096478+00:00", "trade", 11.24, 1.0]
["2026-08-31T19:13:37.096478+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:13:37.096484+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:13:37.096494+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:13:37.096504+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:13:37.096514+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:13:37.096539+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:13:37.096556+00:00", "trade", 11.23, 17.0]
["2026-08-31T19:13:37.096559+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:13:37.096569+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:13:37.096649+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:13:37.096676+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:13:37.096690+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:13:37.096712+00:00", "trade", 11.24, 60.0]
["2026-08-31T19:13:37.096719+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:13:37.096719+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:13:37.096724+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:13:37.096734+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:13:37.096734+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:13:37.096744+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:13:37.096779+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:13:37.096780+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:13:37.096820+00:00", "quote", 11.24, 11.24]
["2026-08-31T19:13:37.096890+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:37.096895+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:37.096975+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:37.097005+00:00", "quote", 11.24, 11.24]
["2026-08-31T19:13:37.097005+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:37.097076+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:13:37.097091+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:37.097130+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:37.097196+00:00", "trade", 11.23, 100.0]
["2026-08-31T19:13:37.097240+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:37.097242+00:00", "trade", 11.2274, 20.0]
["2026-08-31T19:13:37.097291+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:37.097299+00:00", "trade", 11.2246, 20.0]
["2026-08-31T19:13:37.097301+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:37.097356+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:37.097386+00:00", "quote", 11.24, 11.24]
["2026-08-31T19:13:37.097411+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:37.097413+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:13:37.097440+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:13:37.097473+00:00", "trade", 11.23, 22.0]
["2026-08-31T19:13:37.097750+00:00", "trade", 11.232, 20.0]
["2026-08-31T19:13:37.097812+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:37.097847+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:37.097855+00:00", "trade", 11.24, 21.0]
["2026-08-31T19:13:37.097932+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:37.097932+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:37.098012+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:37.098012+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:37.098048+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:37.098105+00:00", "trade", 11.24, 26.0]
["2026-08-31T19:13:37.098293+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:37.098363+00:00", "trade", 11.23, 11.0]
["2026-08-31T19:13:37.098372+00:00", "trade", 11.23, 1.0]
["2026-08-31T19:13:37.098712+00:00", "trade", 11.2387, 22.0]
["2026-08-31T19:13:37.101771+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:37.104197+00:00", "trade", 11.24, 200.0]
["2026-08-31T19:13:37.216208+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:37.216243+00:00", "trade", 11.24, 12.0]
["2026-08-31T19:13:37.306662+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:13:37.473520+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:37.479203+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:37.597494+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:38.051965+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:38.162207+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:38.162252+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:38.176937+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:38.887831+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:39.264782+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:39.422036+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:40.163076+00:00", "trade", 11.245, 100.0]
["2026-08-31T19:13:44.305832+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:48.563269+00:00", "trade", 11.245, 5.0]
["2026-08-31T19:13:48.563645+00:00", "trade", 11.245, 9.0]
["2026-08-31T19:13:49.269074+00:00", "trade", 11.25, 400.0]
["2026-08-31T19:13:49.270361+00:00", "trade", 11.2375, 21.0]
["2026-08-31T19:13:49.270421+00:00", "trade", 11.2452, 21.0]
["2026-08-31T19:13:49.275359+00:00", "trade", 11.245, 300.0]
["2026-08-31T19:13:49.275410+00:00", "trade", 11.25, 200.0]
["2026-08-31T19:13:49.275416+00:00", "trade", 11.245, 100.0]
["2026-08-31T19:13:49.275476+00:00", "trade", 11.25, 1200.0]
["2026-08-31T19:13:49.276101+00:00", "trade", 11.245, 100.0]
["2026-08-31T19:13:49.276555+00:00", "trade", 11.245, 100.0]
["2026-08-31T19:13:49.276595+00:00", "trade", 11.245, 8.0]
["2026-08-31T19:13:49.276760+00:00", "trade", 11.2489, 43.0]
["2026-08-31T19:13:49.291841+00:00", "trade", 11.25, 200.0]
["2026-08-31T19:13:49.297014+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:49.334109+00:00", "trade", 11.25, 206.0]
["2026-08-31T19:13:49.339044+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:13:49.339047+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:13:49.339047+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:13:49.339053+00:00", "trade", 11.25, 6.0]
["2026-08-31T19:13:49.339053+00:00", "trade", 11.25, 15.0]
["2026-08-31T19:13:49.339053+00:00", "trade", 11.25, 6.0]
["2026-08-31T19:13:49.339056+00:00", "trade", 11.25, 18.0]
["2026-08-31T19:13:49.339059+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:13:49.339074+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:13:49.339089+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:49.339117+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:13:49.339117+00:00", "trade", 11.25, 18.0]
["2026-08-31T19:13:49.339119+00:00", "trade", 11.25, 5.0]
["2026-08-31T19:13:49.339122+00:00", "trade", 11.25, 12.0]
["2026-08-31T19:13:49.339125+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:13:49.339135+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:13:49.339179+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:49.339189+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:49.339305+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:49.339405+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:13:49.339585+00:00", "quote", 11.25, 11.25]
["2026-08-31T19:13:49.339600+00:00", "quote", 11.25, 11.25]
["2026-08-31T19:13:49.339657+00:00", "trade", 11.25, 400.0]
["2026-08-31T19:13:49.339657+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:13:49.339701+00:00", "quote", 11.25, 11.25]
["2026-08-31T19:13:49.339703+00:00", "trade", 11.25, 5.0]
["2026-08-31T19:13:49.339711+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:49.339951+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:49.340031+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:49.340172+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:49.340257+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:49.340272+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:49.340328+00:00", "trade", 11.2487, 20.0]
["2026-08-31T19:13:49.340347+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:49.340392+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:49.340392+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:49.340467+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:49.340936+00:00", "trade", 11.25, 26.0]
["2026-08-31T19:13:49.341229+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:49.341558+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:13:49.347830+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:49.359392+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:49.359437+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:49.359869+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:49.376606+00:00", "trade", 11.25, 11.0]
["2026-08-31T19:13:49.377890+00:00", "trade", 11.2492, 20.0]
["2026-08-31T19:13:49.386650+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:13:49.507032+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:13:51.037801+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:51.037901+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:51.038102+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:51.038102+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:51.038623+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:51.038623+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:51.039059+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:51.039099+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:53.084746+00:00", "trade", 11.2272, 1.0]
["2026-08-31T19:13:54.416055+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:55.222436+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:55.509955+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:55.510396+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:55.839102+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:55.953208+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:55.953253+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:56.159923+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:13:56.159924+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:56.159926+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:13:56.159938+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:13:56.159984+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:56.159989+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:56.159995+00:00", "trade", 11.26, 92.0]
["2026-08-31T19:13:56.160025+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:56.160025+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:56.160029+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:13:56.160531+00:00", "quote", 11.26, 11.26]
["2026-08-31T19:13:56.160566+00:00", "quote", 11.26, 11.26]
["2026-08-31T19:13:56.160571+00:00", "quote", 11.26, 11.26]
["2026-08-31T19:13:56.160686+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:13:56.160726+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:13:56.160846+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:13:56.161087+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:13:56.161167+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:13:56.161207+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:13:56.161207+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:13:56.161247+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:13:56.161267+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:13:56.161287+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:13:56.161323+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:13:56.161328+00:00", "trade", 11.26, 253.0]
["2026-08-31T19:13:56.161409+00:00", "trade", 11.26, 131.0]
["2026-08-31T19:13:56.161689+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:13:56.161689+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:13:56.162125+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:13:56.162179+00:00", "trade", 11.26, 131.0]
["2026-08-31T19:13:56.162233+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:13:56.162325+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:13:56.162545+00:00", "trade", 11.2565, 22.0]
["2026-08-31T19:13:56.162966+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:13:56.164886+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:13:56.167086+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:13:56.167567+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:13:56.167567+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:13:56.168008+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:13:56.247825+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:13:56.267841+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:13:56.267856+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:13:57.111982+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:13:57.111982+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:13:57.112513+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:13:57.112553+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:13:57.112918+00:00", "trade", 11.265, 24.0]
["2026-08-31T19:13:57.118162+00:00", "trade", 11.26, 50.0]
["2026-08-31T19:13:57.118914+00:00", "trade", 11.26, 50.0]
["2026-08-31T19:13:57.119368+00:00", "trade", 11.26, 50.0]
["2026-08-31T19:13:57.120195+00:00", "trade", 11.2607, 20.0]
["2026-08-31T19:13:57.887440+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:13:58.092647+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:13:58.092658+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:13:58.092718+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:13:58.093249+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:13:58.112119+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:14:00.010341+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:14:00.239209+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:14:00.584840+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:14:00.584865+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:14:00.585482+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:14:00.585642+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:14:01.395901+00:00", "trade", 11.2391, 12.0]
["2026-08-31T19:14:03.491438+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:14:04.244423+00:00", "trade", 11.2286, 9.0]
["2026-08-31T19:14:05.138207+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:14:05.138232+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:14:05.454814+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:14:08.494503+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:14:10.784962+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:14:16.163761+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:14:16.163810+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:14:16.163815+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:14:16.163835+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:14:16.163840+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:14:16.163910+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:14:16.164286+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:14:16.164306+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:14:16.164306+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:14:16.164308+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:14:16.164311+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:14:16.164314+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:14:16.164336+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:14:16.164336+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:14:16.164341+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:14:16.164361+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:14:16.164361+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:14:16.164411+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:14:16.164541+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:14:16.164587+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:14:16.164747+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:14:16.164862+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:14:16.164882+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:14:16.164917+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:14:16.164918+00:00", "trade", 11.27, 16.0]
["2026-08-31T19:14:16.164947+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:14:16.165068+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:14:16.165118+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:14:16.165228+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:14:16.165378+00:00", "trade", 11.27, 5.0]
["2026-08-31T19:14:16.165378+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:14:16.165509+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:14:16.165829+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:14:16.165829+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:14:16.165910+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:14:16.166311+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:14:16.166351+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:14:16.166391+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:14:16.166391+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:14:16.166391+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:14:16.166936+00:00", "trade", 11.275, 6.0]
["2026-08-31T19:14:16.167402+00:00", "trade", 11.275, 94.0]
["2026-08-31T19:14:16.175673+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:14:16.176109+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:14:16.176120+00:00", "trade", 11.275, 3.0]
["2026-08-31T19:14:16.176229+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:14:16.176740+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:14:16.177201+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:14:16.215477+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:14:16.238352+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:14:16.238933+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:14:18.069048+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:14:19.379739+00:00", "trade", 11.2626, 11.0]
["2026-08-31T19:14:23.019397+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:14:23.350658+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:14:24.129872+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:14:24.927347+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:14:25.483003+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:14:27.121737+00:00", "trade", 11.27, 16.0]
["2026-08-31T19:14:27.421103+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:14:27.851090+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:14:27.851147+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:14:30.010367+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:14:32.888056+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:14:32.888151+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:14:35.188390+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:14:36.392268+00:00", "trade", 11.2324, 1.0]
["2026-08-31T19:14:38.726951+00:00", "trade", 11.2368, 8.0]
["2026-08-31T19:14:38.903843+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:14:39.040851+00:00", "trade", 11.2286, 91.0]
["2026-08-31T19:14:39.040944+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:14:40.499769+00:00", "trade", 11.2286, 100.0]
["2026-08-31T19:14:45.320156+00:00", "trade", 11.254, 1.0]
["2026-08-31T19:14:47.557921+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:14:47.573354+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:14:49.381749+00:00", "trade", 11.27, 3.0]
["2026-08-31T19:14:51.119261+00:00", "trade", 11.2417, 20.0]
["2026-08-31T19:14:51.661293+00:00", "trade", 11.2601, 24.0]
["2026-08-31T19:14:51.663975+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:14:51.668552+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:14:51.669638+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:14:52.212983+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:14:53.872928+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:14:53.872992+00:00", "trade", 11.27, 200.0]
["2026-08-31T19:14:53.873153+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:14:57.123739+00:00", "trade", 11.2696, 15.0]
["2026-08-31T19:15:00.010384+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:15:00.073524+00:00", "trade", 11.2548, 2.0]
["2026-08-31T19:15:00.117431+00:00", "trade", 11.2423, 265.0]
["2026-08-31T19:15:00.328630+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:15:00.527074+00:00", "trade", 11.27, 12.0]
["2026-08-31T19:15:01.171799+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:15:07.110824+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:15:08.162784+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:15:08.162785+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:15:08.162834+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:08.162904+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:08.162949+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:08.163795+00:00", "trade", 11.275, 15.0]
["2026-08-31T19:15:08.164327+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:08.165575+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:15:08.168863+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:08.178789+00:00", "trade", 11.275, 9.0]
["2026-08-31T19:15:08.179360+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:15:08.181832+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:15:08.194023+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:15:08.271432+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:09.053019+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:09.146827+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:09.162835+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:09.177309+00:00", "trade", 11.275, 5.0]
["2026-08-31T19:15:09.540127+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:10.665465+00:00", "trade", 11.275, 95.0]
["2026-08-31T19:15:10.669491+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:15:10.669969+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:15:10.670228+00:00", "trade", 11.275, 16.0]
["2026-08-31T19:15:10.671283+00:00", "trade", 11.2755, 20.0]
["2026-08-31T19:15:10.742254+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:10.742357+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:15:11.424440+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:11.446303+00:00", "trade", 11.275, 4.0]
["2026-08-31T19:15:14.938208+00:00", "trade", 11.275, 10.0]
["2026-08-31T19:15:14.942214+00:00", "trade", 11.275, 10.0]
["2026-08-31T19:15:15.001266+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:15.681109+00:00", "trade", 11.2404, 9.0]
["2026-08-31T19:15:16.909278+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:15:16.909302+00:00", "trade", 11.27, 28.0]
["2026-08-31T19:15:16.910009+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:15:16.910932+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:15:16.911723+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:15:16.911723+00:00", "trade", 11.27, 67.0]
["2026-08-31T19:15:16.911727+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:16.911867+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:16.911916+00:00", "trade", 11.27, 193.0]
["2026-08-31T19:15:16.912694+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:16.913130+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:16.913206+00:00", "trade", 11.2708, 20.0]
["2026-08-31T19:15:16.916550+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:15:16.918023+00:00", "trade", 11.27, 12.0]
["2026-08-31T19:15:17.051899+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:19.213717+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:19.214499+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:19.383736+00:00", "trade", 11.2725, 10.0]
["2026-08-31T19:15:19.434021+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:19.434632+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:21.117636+00:00", "trade", 11.2416, 1.0]
["2026-08-31T19:15:21.495670+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:21.495725+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:21.495750+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:21.496382+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:21.496823+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:21.670320+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:22.899003+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:15:23.887109+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:23.887700+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:23.888376+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:15:28.827873+00:00", "trade", 11.28, 24.0]
["2026-08-31T19:15:28.830095+00:00", "trade", 11.275, 1.0]
["2026-08-31T19:15:29.163338+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:30.010411+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:30.177338+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:30.178223+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:15:32.305172+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:15:32.564576+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:32.564601+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:35.540509+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:36.462447+00:00", "trade", 11.275, 184.0]
["2026-08-31T19:15:36.524304+00:00", "trade", 11.275, 1.0]
["2026-08-31T19:15:36.533915+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:38.325322+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:38.575178+00:00", "trade", 11.2309, 100.0]
["2026-08-31T19:15:39.226400+00:00", "trade", 11.275, 131.0]
["2026-08-31T19:15:39.227687+00:00", "trade", 11.2745, 20.0]
["2026-08-31T19:15:39.227717+00:00", "trade", 11.2752, 22.0]
["2026-08-31T19:15:39.276487+00:00", "trade", 11.275, 30.0]
["2026-08-31T19:15:43.379600+00:00", "trade", 11.275, 20.0]
["2026-08-31T19:15:43.473408+00:00", "trade", 11.275, 129.0]
["2026-08-31T19:15:45.372726+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:45.373348+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:15:48.850561+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:48.851513+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:48.851954+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:49.178597+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:15:49.385741+00:00", "trade", 11.2751, 6.0]
["2026-08-31T19:15:49.888061+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:15:51.670187+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:51.904614+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:15:52.952073+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:53.164428+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:15:53.164542+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:15:53.165676+00:00", "trade", 11.275, 20.0]
["2026-08-31T19:15:53.165716+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:53.166192+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:53.684872+00:00", "trade", 11.246, 9.0]
["2026-08-31T19:15:53.706451+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:54.803644+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:15:55.678177+00:00", "trade", 11.275, 5.0]
["2026-08-31T19:15:55.678667+00:00", "trade", 11.275, 9.0]
["2026-08-31T19:15:56.791997+00:00", "trade", 11.246, 1.0]
["2026-08-31T19:15:58.178075+00:00", "trade", 11.275, 22.0]
["2026-08-31T19:15:58.179365+00:00", "trade", 11.275, 20.0]
["2026-08-31T19:15:58.895448+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:15:59.369500+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:16:00.010443+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:16:02.636333+00:00", "trade", 11.275, 24.0]
["2026-08-31T19:16:02.639166+00:00", "trade", 11.275, 1.0]
["2026-08-31T19:16:04.894380+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:16:08.116695+00:00", "trade", 11.2722, 12.0]
["2026-08-31T19:16:08.556393+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:16:08.806631+00:00", "trade", 11.274, 100.0]
["2026-08-31T19:16:13.975487+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:16:13.976119+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:16:13.976600+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:16:16.241088+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:16:16.241112+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:16:16.241207+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:16:16.241266+00:00", "trade", 11.27, 90.0]
["2026-08-31T19:16:16.241698+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:16:16.241825+00:00", "trade", 11.28, 189.0]
["2026-08-31T19:16:16.242014+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:16:16.242159+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:16:16.242495+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:16:16.243076+00:00", "trade", 11.2749, 20.0]
["2026-08-31T19:16:16.248420+00:00", "trade", 11.27, 900.0]
["2026-08-31T19:16:16.249701+00:00", "trade", 11.2718, 34.0]
["2026-08-31T19:16:16.249731+00:00", "trade", 11.27, 27.0]
["2026-08-31T19:16:17.178176+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:16:17.178263+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:16:17.249728+00:00", "trade", 11.275, 14.0]
["2026-08-31T19:16:17.529273+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:16:19.387740+00:00", "trade", 11.2728, 10.0]
["2026-08-31T19:16:20.890110+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:16:21.869766+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:16:21.869778+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:16:23.365759+00:00", "trade", 11.2331, 200.0]
["2026-08-31T19:16:23.367347+00:00", "trade", 11.2331, 9.0]
["2026-08-31T19:16:24.803045+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:16:24.803521+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:16:24.843852+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:16:26.696318+00:00", "trade", 11.2488, 9.0]
["2026-08-31T19:16:30.010470+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:16:30.810579+00:00", "trade", 11.2723, 20.0]
["2026-08-31T19:16:30.811782+00:00", "trade", 11.275, 23.0]
["2026-08-31T19:16:31.373180+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:16:32.342260+00:00", "trade", 11.249, 1.0]
["2026-08-31T19:16:35.190795+00:00", "trade", 11.2724, 1.0]
["2026-08-31T19:16:35.235015+00:00", "trade", 11.275, 109.0]
["2026-08-31T19:16:35.236263+00:00", "trade", 11.2749, 20.0]
["2026-08-31T19:16:35.542768+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:16:36.433901+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:16:38.270537+00:00", "trade", 11.28, 3.0]
["2026-08-31T19:16:38.271814+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:16:38.272786+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:16:38.563767+00:00", "trade", 11.28, 25.0]
["2026-08-31T19:16:39.129387+00:00", "trade", 11.275, 104.0]
["2026-08-31T19:16:40.380853+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:16:40.382077+00:00", "trade", 11.275, 16.0]
["2026-08-31T19:16:40.382137+00:00", "trade", 11.2751, 22.0]
["2026-08-31T19:16:41.936150+00:00", "trade", 11.2743, 66.0]
["2026-08-31T19:16:41.938065+00:00", "trade", 11.275, 1.0]
["2026-08-31T19:16:41.941713+00:00", "trade", 11.274, 1.0]
["2026-08-31T19:16:43.164241+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:16:47.555015+00:00", "trade", 11.2496, 1100.0]
["2026-08-31T19:16:49.389739+00:00", "trade", 11.275, 4.0]
["2026-08-31T19:16:49.473406+00:00", "trade", 11.275, 200.0]
["2026-08-31T19:16:49.474666+00:00", "trade", 11.275, 15.0]
["2026-08-31T19:16:49.475944+00:00", "trade", 11.2749, 10.0]
["2026-08-31T19:16:50.683075+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:16:50.683140+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:16:51.888362+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:16:52.681175+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:16:55.037434+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:16:58.446071+00:00", "trade", 11.2733, 1.0]
["2026-08-31T19:16:58.447186+00:00", "trade", 11.275, 134.0]
["2026-08-31T19:16:58.447319+00:00", "trade", 11.275, 15.0]
["2026-08-31T19:16:59.326133+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:16:59.327450+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:17:00.010488+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:17:02.380214+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:17:02.380690+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:17:02.593335+00:00", "trade", 11.2512, 9.0]
["2026-08-31T19:17:03.993774+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:17:04.431907+00:00", "trade", 11.275, 5.0]
["2026-08-31T19:17:04.432440+00:00", "trade", 11.275, 9.0]
["2026-08-31T19:17:04.682592+00:00", "trade", 11.275, 13.0]
["2026-08-31T19:17:08.524553+00:00", "trade", 11.275, 18.0]
["2026-08-31T19:17:08.532831+00:00", "trade", 11.275, 16.0]
["2026-08-31T19:17:11.165817+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:17:11.167101+00:00", "trade", 11.275, 21.0]
["2026-08-31T19:17:13.615601+00:00", "trade", 11.275, 111.0]
["2026-08-31T19:17:15.136321+00:00", "trade", 11.2516, 1.0]
["2026-08-31T19:17:19.391740+00:00", "trade", 11.275, 5.0]
["2026-08-31T19:17:21.895677+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:17:22.868957+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:17:23.563775+00:00", "trade", 11.275, 72.0]
["2026-08-31T19:17:24.113856+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:17:24.896992+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:17:25.482692+00:00", "trade", 11.2519, 1.0]
["2026-08-31T19:17:26.625094+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:17:30.010515+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:17:30.375644+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:17:30.426087+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:17:31.185872+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:17:32.125497+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:17:32.126784+00:00", "trade", 11.275, 20.0]
["2026-08-31T19:17:33.204576+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:17:33.874550+00:00", "trade", 11.275, 4.0]
["2026-08-31T19:17:33.874568+00:00", "trade", 11.275, 8.0]
["2026-08-31T19:17:36.640048+00:00", "trade", 11.2741, 5.0]
["2026-08-31T19:17:36.640129+00:00", "trade", 11.2741, 5.0]
["2026-08-31T19:17:36.640138+00:00", "trade", 11.2741, 3.0]
["2026-08-31T19:17:38.166927+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:17:39.036546+00:00", "trade", 11.28, 123.0]
["2026-08-31T19:17:39.597509+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:17:39.649868+00:00", "trade", 11.275, 52.0]
["2026-08-31T19:17:39.650485+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:17:39.707603+00:00", "trade", 11.253, 9.0]
["2026-08-31T19:17:43.391096+00:00", "trade", 11.2742, 5.0]
["2026-08-31T19:17:45.468168+00:00", "trade", 11.28, 4.0]
["2026-08-31T19:17:45.468296+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:17:45.468306+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:17:49.393733+00:00", "trade", 11.2756, 5.0]
["2026-08-31T19:17:50.510227+00:00", "trade", 11.2531, 3.0]
["2026-08-31T19:17:50.528730+00:00", "trade", 11.2531, 1.0]
["2026-08-31T19:17:51.094380+00:00", "trade", 11.28, 5.0]
["2026-08-31T19:17:51.375190+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:17:58.218884+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:17:58.221263+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:17:58.221420+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:17:58.222312+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:17:58.222695+00:00", "trade", 11.2766, 21.0]
["2026-08-31T19:17:58.276709+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:17:58.623530+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:17:59.586300+00:00", "trade", 11.275, 1.0]
["2026-08-31T19:18:00.010542+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:01.260851+00:00", "trade", 11.236, 92.0]
["2026-08-31T19:18:02.901003+00:00", "trade", 11.2529, 69.0]
["2026-08-31T19:18:05.182375+00:00", "trade", 11.28, 520.0]
["2026-08-31T19:18:05.182459+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:18:05.183623+00:00", "trade", 11.2784, 24.0]
["2026-08-31T19:18:05.183737+00:00", "trade", 11.2786, 22.0]
["2026-08-31T19:18:05.250463+00:00", "trade", 11.28, 200.0]
["2026-08-31T19:18:05.251627+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:18:05.254814+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:18:05.258600+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:18:05.262158+00:00", "trade", 11.28, 8.0]
["2026-08-31T19:18:05.295317+00:00", "trade", 11.28, 200.0]
["2026-08-31T19:18:05.295495+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:05.295498+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:18:05.295502+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:05.295504+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:05.295504+00:00", "trade", 11.28, 89.0]
["2026-08-31T19:18:05.295504+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:05.295507+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:05.295510+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:05.295513+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:05.295516+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:18:05.295516+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:18:05.295516+00:00", "trade", 11.28, 2.0]
["2026-08-31T19:18:05.295519+00:00", "trade", 11.28, 3.0]
["2026-08-31T19:18:05.295591+00:00", "trade", 11.28, 5.0]
["2026-08-31T19:18:05.295591+00:00", "trade", 11.28, 3.0]
["2026-08-31T19:18:05.295612+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:05.295612+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:05.295617+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:05.295672+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:05.295817+00:00", "trade", 11.28, 5.0]
["2026-08-31T19:18:05.295823+00:00", "trade", 11.28, 15.0]
["2026-08-31T19:18:05.295833+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:05.295838+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:05.295841+00:00", "trade", 11.28, 14.0]
["2026-08-31T19:18:05.295843+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:05.295847+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:05.295850+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:05.295856+00:00", "trade", 11.28, 89.0]
["2026-08-31T19:18:05.295859+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:05.295868+00:00", "trade", 11.28, 89.0]
["2026-08-31T19:18:05.295880+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:05.295903+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:05.296053+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:05.296054+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:05.296054+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:05.296060+00:00", "trade", 11.28, 82.0]
["2026-08-31T19:18:05.296060+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:05.296098+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:18:05.296178+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:05.296562+00:00", "trade", 11.28, 17.0]
["2026-08-31T19:18:05.296620+00:00", "trade", 11.2779, 21.0]
["2026-08-31T19:18:05.296650+00:00", "trade", 11.2775, 21.0]
["2026-08-31T19:18:05.296705+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:05.296745+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:05.296780+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:05.296820+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:05.296821+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:18:05.296839+00:00", "trade", 11.28, 21.0]
["2026-08-31T19:18:05.296960+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:05.297060+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:05.297092+00:00", "trade", 11.28, 22.0]
["2026-08-31T19:18:05.297126+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:05.297186+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:05.297281+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:05.297335+00:00", "trade", 11.28, 22.0]
["2026-08-31T19:18:05.297362+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:18:05.297421+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:05.297617+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:05.297642+00:00", "trade", 11.285, 25.0]
["2026-08-31T19:18:05.297642+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:05.297657+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:18:05.297657+00:00", "trade", 11.29, 31.0]
["2026-08-31T19:18:05.297837+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:05.297882+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:05.297882+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:05.297948+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:05.298280+00:00", "trade", 11.285, 4.0]
["2026-08-31T19:18:05.298339+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:05.298344+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:05.298376+00:00", "trade", 11.28, 8.0]
["2026-08-31T19:18:05.298406+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:18:05.298539+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:05.298980+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:05.396933+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:05.941562+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:05.986013+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:06.163264+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:06.186317+00:00", "trade", 11.2761, 5.0]
["2026-08-31T19:18:07.298212+00:00", "trade", 11.29, 43.0]
["2026-08-31T19:18:07.298357+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.298381+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:18:07.298387+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:18:07.298411+00:00", "trade", 11.29, 4.0]
["2026-08-31T19:18:07.298412+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.298417+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:18:07.298417+00:00", "trade", 11.29, 89.0]
["2026-08-31T19:18:07.298417+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.298420+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:18:07.298423+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:18:07.298423+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:18:07.298426+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:18:07.298427+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.298437+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.298457+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.298477+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:18:07.298482+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.298486+00:00", "trade", 11.29, 3.0]
["2026-08-31T19:18:07.298513+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.298562+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.298636+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:18:07.298683+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.298754+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:18:07.298798+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:18:07.298850+00:00", "trade", 11.29, 2.0]
["2026-08-31T19:18:07.298908+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:18:07.298973+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:18:07.298985+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:18:07.298994+00:00", "trade", 11.29, 400.0]
["2026-08-31T19:18:07.299009+00:00", "trade", 11.29, 18.0]
["2026-08-31T19:18:07.299024+00:00", "trade", 11.29, 175.0]
["2026-08-31T19:18:07.299063+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:18:07.299069+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:18:07.299154+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:18:07.299154+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:18:07.299169+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:18:07.299229+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:18:07.299274+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:18:07.299274+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:18:07.299274+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:18:07.299289+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:18:07.299464+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:18:07.299605+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:18:07.299630+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:18:07.299665+00:00", "trade", 11.2841, 21.0]
["2026-08-31T19:18:07.299670+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:18:07.299725+00:00", "trade", 11.2801, 20.0]
["2026-08-31T19:18:07.299755+00:00", "trade", 11.2871, 21.0]
["2026-08-31T19:18:07.299790+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:18:07.299848+00:00", "trade", 11.29, 21.0]
["2026-08-31T19:18:07.299884+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:18:07.299906+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:18:07.299911+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:18:07.300151+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:18:07.300287+00:00", "trade", 11.29, 21.0]
["2026-08-31T19:18:07.300317+00:00", "trade", 11.29, 29.0]
["2026-08-31T19:18:07.300592+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:18:07.300720+00:00", "trade", 11.29, 500.0]
["2026-08-31T19:18:07.300904+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:18:07.301542+00:00", "trade", 11.29, 200.0]
["2026-08-31T19:18:07.301542+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:18:07.301544+00:00", "trade", 11.29, 27.0]
["2026-08-31T19:18:07.301550+00:00", "trade", 11.29, 10.0]
["2026-08-31T19:18:07.301553+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:18:07.301554+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:18:07.301557+00:00", "trade", 11.29, 23.0]
["2026-08-31T19:18:07.301557+00:00", "trade", 11.29, 300.0]
["2026-08-31T19:18:07.301562+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:18:07.301562+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:18:07.301566+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:18:07.301629+00:00", "trade", 11.29, 43.0]
["2026-08-31T19:18:07.301629+00:00", "trade", 11.29, 4.0]
["2026-08-31T19:18:07.301635+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:18:07.301635+00:00", "trade", 11.29, 38.0]
["2026-08-31T19:18:07.301638+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:18:07.301650+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:18:07.301665+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:18:07.301674+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:18:07.301685+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:18:07.301690+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:18:07.301992+00:00", "trade", 11.29, 21.0]
["2026-08-31T19:18:07.302020+00:00", "trade", 11.29, 23.0]
["2026-08-31T19:18:07.302116+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:18:07.302146+00:00", "trade", 11.29, 21.0]
["2026-08-31T19:18:07.302156+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:18:07.302215+00:00", "trade", 11.29, 400.0]
["2026-08-31T19:18:07.302218+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:18:07.302231+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.302472+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.302552+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.302702+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.302737+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.302737+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.302793+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.302793+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.302793+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.302797+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.302832+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.302832+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.302832+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.302855+00:00", "trade", 11.29, 26.0]
["2026-08-31T19:18:07.302880+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:18:07.302928+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:18:07.303009+00:00", "trade", 11.29, 21.0]
["2026-08-31T19:18:07.303033+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.303073+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.303264+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:18:07.303309+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.303493+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:18:07.303517+00:00", "trade", 11.29, 28.0]
["2026-08-31T19:18:07.303571+00:00", "trade", 11.29, 21.0]
["2026-08-31T19:18:07.303715+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.304151+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.315534+00:00", "trade", 11.29, 6.0]
["2026-08-31T19:18:07.343067+00:00", "trade", 11.29, 3.0]
["2026-08-31T19:18:07.343230+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:18:07.343232+00:00", "trade", 11.28, 60.0]
["2026-08-31T19:18:07.343236+00:00", "trade", 11.28, 260.0]
["2026-08-31T19:18:07.343238+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:07.343241+00:00", "trade", 11.28, 40.0]
["2026-08-31T19:18:07.343241+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:07.343241+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:18:07.343241+00:00", "trade", 11.28, 140.0]
["2026-08-31T19:18:07.343244+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:07.343244+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:07.343299+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:07.343299+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:07.343302+00:00", "trade", 11.28, 300.0]
["2026-08-31T19:18:07.343326+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:07.343398+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:07.343401+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:07.343516+00:00", "trade", 11.28, 80.0]
["2026-08-31T19:18:07.343516+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:18:07.343530+00:00", "trade", 11.28, 60.0]
["2026-08-31T19:18:07.343548+00:00", "trade", 11.28, 180.0]
["2026-08-31T19:18:07.343614+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:18:07.343614+00:00", "trade", 11.28, 80.0]
["2026-08-31T19:18:07.343674+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:07.343717+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:07.343784+00:00", "trade", 11.28, 80.0]
["2026-08-31T19:18:07.343784+00:00", "trade", 11.28, 80.0]
["2026-08-31T19:18:07.343789+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:07.343801+00:00", "trade", 11.28, 80.0]
["2026-08-31T19:18:07.343804+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:18:07.343955+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:18:07.343980+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:18:07.344005+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:18:07.344005+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:18:07.344020+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:18:07.344050+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:18:07.344085+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.344138+00:00", "trade", 11.28, 300.0]
["2026-08-31T19:18:07.344168+00:00", "trade", 11.28, 874.0]
["2026-08-31T19:18:07.344246+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.344261+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.344261+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.344286+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.344326+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.344492+00:00", "trade", 11.2893, 20.0]
["2026-08-31T19:18:07.344567+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.344586+00:00", "trade", 11.286, 26.0]
["2026-08-31T19:18:07.344616+00:00", "trade", 11.2813, 22.0]
["2026-08-31T19:18:07.344647+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.344709+00:00", "trade", 11.28, 21.0]
["2026-08-31T19:18:07.344715+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:07.344718+00:00", "trade", 11.28, 17.0]
["2026-08-31T19:18:07.344718+00:00", "trade", 11.28, 200.0]
["2026-08-31T19:18:07.344721+00:00", "trade", 11.28, 72.0]
["2026-08-31T19:18:07.344725+00:00", "trade", 11.28, 37.0]
["2026-08-31T19:18:07.344731+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:07.344731+00:00", "trade", 11.28, 72.0]
["2026-08-31T19:18:07.344731+00:00", "trade", 11.28, 2.0]
["2026-08-31T19:18:07.344731+00:00", "trade", 11.28, 54.0]
["2026-08-31T19:18:07.344737+00:00", "trade", 11.28, 71.0]
["2026-08-31T19:18:07.344737+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:18:07.344737+00:00", "trade", 11.28, 4.0]
["2026-08-31T19:18:07.344740+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:18:07.344740+00:00", "trade", 11.28, 90.0]
["2026-08-31T19:18:07.344745+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:18:07.344745+00:00", "trade", 11.28, 70.0]
["2026-08-31T19:18:07.344745+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:07.344748+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:07.344748+00:00", "trade", 11.28, 47.0]
["2026-08-31T19:18:07.344751+00:00", "trade", 11.28, 4.0]
["2026-08-31T19:18:07.344754+00:00", "trade", 11.28, 36.0]
["2026-08-31T19:18:07.344754+00:00", "trade", 11.28, 175.0]
["2026-08-31T19:18:07.344758+00:00", "trade", 11.28, 175.0]
["2026-08-31T19:18:07.344758+00:00", "trade", 11.28, 25.0]
["2026-08-31T19:18:07.344763+00:00", "trade", 11.28, 75.0]
["2026-08-31T19:18:07.344767+00:00", "trade", 11.28, 205.0]
["2026-08-31T19:18:07.344769+00:00", "trade", 11.28, 72.0]
["2026-08-31T19:18:07.344769+00:00", "trade", 11.28, 138.0]
["2026-08-31T19:18:07.344797+00:00", "trade", 11.28, 21.0]
["2026-08-31T19:18:07.344797+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.344803+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:07.344803+00:00", "trade", 11.28, 66.0]
["2026-08-31T19:18:07.344806+00:00", "trade", 11.28, 77.0]
["2026-08-31T19:18:07.344808+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:07.344808+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.344814+00:00", "trade", 11.28, 53.0]
["2026-08-31T19:18:07.344814+00:00", "trade", 11.28, 47.0]
["2026-08-31T19:18:07.344814+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:07.344822+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.344827+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.344830+00:00", "trade", 11.28, 95.0]
["2026-08-31T19:18:07.344833+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.344837+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.344850+00:00", "trade", 11.28, 128.0]
["2026-08-31T19:18:07.344888+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.344896+00:00", "trade", 11.28, 400.0]
["2026-08-31T19:18:07.344902+00:00", "trade", 11.28, 21.0]
["2026-08-31T19:18:07.344905+00:00", "trade", 11.28, 70.0]
["2026-08-31T19:18:07.344905+00:00", "trade", 11.28, 67.0]
["2026-08-31T19:18:07.344907+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:07.344911+00:00", "trade", 11.28, 5.0]
["2026-08-31T19:18:07.344911+00:00", "trade", 11.28, 4.0]
["2026-08-31T19:18:07.344916+00:00", "trade", 11.28, 2.0]
["2026-08-31T19:18:07.344922+00:00", "trade", 11.28, 2.0]
["2026-08-31T19:18:07.344933+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:18:07.344947+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:18:07.344947+00:00", "trade", 11.28, 167.0]
["2026-08-31T19:18:07.344948+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:18:07.344953+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:18:07.344959+00:00", "trade", 11.28, 71.0]
["2026-08-31T19:18:07.344959+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:18:07.344962+00:00", "trade", 11.28, 104.0]
["2026-08-31T19:18:07.344963+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:18:07.344968+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:18:07.344977+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:07.344980+00:00", "trade", 11.28, 38.0]
["2026-08-31T19:18:07.344983+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:07.344983+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:18:07.344986+00:00", "trade", 11.28, 62.0]
["2026-08-31T19:18:07.344989+00:00", "trade", 11.28, 71.0]
["2026-08-31T19:18:07.344992+00:00", "trade", 11.28, 32.0]
["2026-08-31T19:18:07.344992+00:00", "trade", 11.28, 43.0]
["2026-08-31T19:18:07.344992+00:00", "trade", 11.28, 88.0]
["2026-08-31T19:18:07.344993+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:18:07.344995+00:00", "trade", 11.28, 175.0]
["2026-08-31T19:18:07.344995+00:00", "trade", 11.28, 184.0]
["2026-08-31T19:18:07.344998+00:00", "trade", 11.28, 53.0]
["2026-08-31T19:18:07.345010+00:00", "trade", 11.28, 22.0]
["2026-08-31T19:18:07.345016+00:00", "trade", 11.28, 27.0]
["2026-08-31T19:18:07.345022+00:00", "trade", 11.28, 37.0]
["2026-08-31T19:18:07.345028+00:00", "trade", 11.28, 50.0]
["2026-08-31T19:18:07.345043+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.345085+00:00", "trade", 11.28, 22.0]
["2026-08-31T19:18:07.345238+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.345248+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.345248+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.345248+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.345296+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:07.345296+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:07.345298+00:00", "trade", 11.28, 63.0]
["2026-08-31T19:18:07.345301+00:00", "trade", 11.28, 68.0]
["2026-08-31T19:18:07.345305+00:00", "trade", 11.28, 28.0]
["2026-08-31T19:18:07.345305+00:00", "trade", 11.28, 72.0]
["2026-08-31T19:18:07.345311+00:00", "trade", 11.28, 90.0]
["2026-08-31T19:18:07.345311+00:00", "trade", 11.28, 400.0]
["2026-08-31T19:18:07.345313+00:00", "trade", 11.28, 50.0]
["2026-08-31T19:18:07.345316+00:00", "trade", 11.28, 3.0]
["2026-08-31T19:18:07.345316+00:00", "trade", 11.28, 47.0]
["2026-08-31T19:18:07.345316+00:00", "trade", 11.28, 6.0]
["2026-08-31T19:18:07.345319+00:00", "trade", 11.28, 62.0]
["2026-08-31T19:18:07.345319+00:00", "trade", 11.28, 28.0]
["2026-08-31T19:18:07.345369+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.345370+00:00", "trade", 11.28, 6.0]
["2026-08-31T19:18:07.345404+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.345413+00:00", "trade", 11.28, 23.0]
["2026-08-31T19:18:07.345419+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.345425+00:00", "trade", 11.28, 65.0]
["2026-08-31T19:18:07.345449+00:00", "trade", 11.28, 6.0]
["2026-08-31T19:18:07.345449+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:18:07.345452+00:00", "trade", 11.28, 10.0]
["2026-08-31T19:18:07.345454+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.345467+00:00", "trade", 11.2803, 20.0]
["2026-08-31T19:18:07.345488+00:00", "trade", 11.28, 62.0]
["2026-08-31T19:18:07.345489+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.345491+00:00", "trade", 11.28, 113.0]
["2026-08-31T19:18:07.345506+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:07.345512+00:00", "trade", 11.28, 64.0]
["2026-08-31T19:18:07.345524+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.345527+00:00", "trade", 11.28, 44.0]
["2026-08-31T19:18:07.345533+00:00", "trade", 11.28, 103.0]
["2026-08-31T19:18:07.345539+00:00", "trade", 11.28, 69.0]
["2026-08-31T19:18:07.345554+00:00", "trade", 11.28, 40.0]
["2026-08-31T19:18:07.345602+00:00", "trade", 11.28, 33.0]
["2026-08-31T19:18:07.345656+00:00", "trade", 11.2803, 20.0]
["2026-08-31T19:18:07.345689+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.345759+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.345759+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.345828+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:07.345845+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.345885+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.345910+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.345912+00:00", "trade", 11.28, 12.0]
["2026-08-31T19:18:07.345912+00:00", "trade", 11.28, 54.0]
["2026-08-31T19:18:07.345915+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.345918+00:00", "trade", 11.28, 7.0]
["2026-08-31T19:18:07.345924+00:00", "trade", 11.28, 90.0]
["2026-08-31T19:18:07.345925+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.345930+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:07.345936+00:00", "trade", 11.28, 49.0]
["2026-08-31T19:18:07.345942+00:00", "trade", 11.28, 62.0]
["2026-08-31T19:18:07.345945+00:00", "trade", 11.28, 161.0]
["2026-08-31T19:18:07.346008+00:00", "trade", 11.28, 70.0]
["2026-08-31T19:18:07.346053+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:18:07.346080+00:00", "trade", 11.28, 21.0]
["2026-08-31T19:18:07.346101+00:00", "trade", 11.28, 450.0]
["2026-08-31T19:18:07.346107+00:00", "trade", 11.28, 8.0]
["2026-08-31T19:18:07.346110+00:00", "trade", 11.28, 67.0]
["2026-08-31T19:18:07.346116+00:00", "trade", 11.28, 175.0]
["2026-08-31T19:18:07.346125+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:07.346137+00:00", "trade", 11.28, 21.0]
["2026-08-31T19:18:07.346159+00:00", "trade", 11.28, 62.0]
["2026-08-31T19:18:07.346162+00:00", "trade", 11.28, 11.0]
["2026-08-31T19:18:07.346162+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:07.346164+00:00", "trade", 11.28, 25.0]
["2026-08-31T19:18:07.346176+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:18:07.346190+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:18:07.346196+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:18:07.346201+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:18:07.346211+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.346211+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.346211+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.346215+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.346216+00:00", "trade", 11.28, 21.0]
["2026-08-31T19:18:07.346231+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.346240+00:00", "trade", 11.28, 21.0]
["2026-08-31T19:18:07.346271+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.346315+00:00", "trade", 11.28, 21.0]
["2026-08-31T19:18:07.346326+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.346342+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:18:07.346396+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:18:07.346411+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.346446+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.346495+00:00", "trade", 11.28, 23.0]
["2026-08-31T19:18:07.346506+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.346519+00:00", "trade", 11.28, 21.0]
["2026-08-31T19:18:07.346570+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:18:07.346649+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:18:07.346652+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.346662+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.346687+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.346700+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:18:07.346745+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:18:07.346799+00:00", "trade", 11.28, 22.0]
["2026-08-31T19:18:07.346880+00:00", "trade", 11.28, 21.0]
["2026-08-31T19:18:07.346904+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:18:07.346923+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.346955+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:18:07.346977+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.347036+00:00", "trade", 11.28, 21.0]
["2026-08-31T19:18:07.347061+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:18:07.347124+00:00", "trade", 11.28, 400.0]
["2026-08-31T19:18:07.347142+00:00", "trade", 11.28, 25.0]
["2026-08-31T19:18:07.347169+00:00", "trade", 11.28, 23.0]
["2026-08-31T19:18:07.347213+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.347247+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:18:07.347274+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:18:07.347325+00:00", "trade", 11.28, 22.0]
["2026-08-31T19:18:07.347409+00:00", "trade", 11.28, 21.0]
["2026-08-31T19:18:07.347433+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:18:07.347509+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:18:07.347536+00:00", "trade", 11.28, 26.0]
["2026-08-31T19:18:07.347584+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.347617+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:18:07.347641+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:18:07.347695+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:18:07.348393+00:00", "trade", 11.28, 25.0]
["2026-08-31T19:18:07.349740+00:00", "trade", 11.28, 306.0]
["2026-08-31T19:18:07.350985+00:00", "trade", 11.28, 22.0]
["2026-08-31T19:18:07.351054+00:00", "trade", 11.28, 22.0]
["2026-08-31T19:18:07.351222+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.353066+00:00", "trade", 11.275, 84.0]
["2026-08-31T19:18:07.353317+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.353342+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.354265+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.366424+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:07.369184+00:00", "trade", 11.28, 200.0]
["2026-08-31T19:18:07.370462+00:00", "trade", 11.2794, 21.0]
["2026-08-31T19:18:07.371464+00:00", "trade", 11.28, 600.0]
["2026-08-31T19:18:07.386266+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.386291+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.403236+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.403236+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.454924+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:18:07.455415+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.455460+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:07.456202+00:00", "trade", 11.2793, 21.0]
["2026-08-31T19:18:09.050284+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:18:09.050606+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:18:09.720057+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:09.720232+00:00", "trade", 11.28, 16.0]
["2026-08-31T19:18:10.282173+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:10.282178+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:10.282233+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:10.282749+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:10.513072+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:10.574033+00:00", "trade", 11.2672, 1.0]
["2026-08-31T19:18:10.588897+00:00", "trade", 11.28, 9.0]
["2026-08-31T19:18:10.588900+00:00", "trade", 11.28, 400.0]
["2026-08-31T19:18:10.588906+00:00", "trade", 11.28, 69.0]
["2026-08-31T19:18:10.588909+00:00", "trade", 11.28, 3.0]
["2026-08-31T19:18:10.588912+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:10.588987+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:10.589032+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:10.589037+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:10.589042+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:10.589303+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:10.589343+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:10.589345+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:10.589348+00:00", "trade", 11.28, 7.0]
["2026-08-31T19:18:10.589348+00:00", "trade", 11.28, 12.0]
["2026-08-31T19:18:10.589351+00:00", "trade", 11.28, 8.0]
["2026-08-31T19:18:10.589364+00:00", "trade", 11.28, 11.0]
["2026-08-31T19:18:10.589408+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:10.589414+00:00", "trade", 11.28, 38.0]
["2026-08-31T19:18:10.589414+00:00", "trade", 11.28, 67.0]
["2026-08-31T19:18:10.589420+00:00", "trade", 11.28, 70.0]
["2026-08-31T19:18:10.589420+00:00", "trade", 11.28, 62.0]
["2026-08-31T19:18:10.589424+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:10.589425+00:00", "trade", 11.28, 54.0]
["2026-08-31T19:18:10.589425+00:00", "trade", 11.28, 90.0]
["2026-08-31T19:18:10.589430+00:00", "trade", 11.28, 49.0]
["2026-08-31T19:18:10.589430+00:00", "trade", 11.28, 3.0]
["2026-08-31T19:18:10.589430+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:18:10.589433+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:18:10.589435+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:10.589501+00:00", "trade", 11.28, 11.0]
["2026-08-31T19:18:10.589503+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:18:10.589514+00:00", "trade", 11.28, 14.0]
["2026-08-31T19:18:10.589516+00:00", "trade", 11.28, 3.0]
["2026-08-31T19:18:10.589519+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:18:10.589522+00:00", "trade", 11.28, 62.0]
["2026-08-31T19:18:10.589526+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:18:10.589528+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:18:10.589554+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:18:10.589584+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:18:10.589609+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:18:10.589619+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:18:10.589620+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:10.589622+00:00", "trade", 11.28, 3.0]
["2026-08-31T19:18:10.589640+00:00", "trade", 11.28, 62.0]
["2026-08-31T19:18:10.589640+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:18:10.589664+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:10.589749+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:10.589864+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:10.590065+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:10.590080+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:10.590180+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:10.590199+00:00", "trade", 11.2786, 21.0]
["2026-08-31T19:18:10.590205+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:10.590661+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:10.590661+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:10.590746+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:18:10.593568+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:10.599852+00:00", "trade", 11.285, 50.0]
["2026-08-31T19:18:10.600640+00:00", "trade", 11.285, 45.0]
["2026-08-31T19:18:10.600670+00:00", "trade", 11.285, 5.0]
["2026-08-31T19:18:10.601124+00:00", "trade", 11.2796, 20.0]
["2026-08-31T19:18:10.628692+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:10.629243+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:10.629368+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:10.689636+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:11.078406+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:18:11.501972+00:00", "trade", 11.2506, 100.0]
["2026-08-31T19:18:12.659796+00:00", "trade", 11.29, 18.0]
["2026-08-31T19:18:14.710811+00:00", "trade", 11.2681, 9.0]
["2026-08-31T19:18:14.989876+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:15.123263+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:17.079456+00:00", "trade", 11.29, 126.0]
["2026-08-31T19:18:17.080791+00:00", "trade", 11.2835, 21.0]
["2026-08-31T19:18:17.313626+00:00", "trade", 11.2682, 100.0]
["2026-08-31T19:18:17.490494+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:17.490534+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:18.021601+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:18.195018+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:19.060651+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:19.060686+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:19.713660+00:00", "trade", 11.285, 24.0]
["2026-08-31T19:18:19.979880+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:20.093165+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:20.093195+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:20.550672+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:20.551178+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:20.551619+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:20.561458+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:20.561523+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:20.562343+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:18:20.563458+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:18:21.044050+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:21.154697+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:21.154722+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:22.168667+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:22.814662+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:23.887753+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:23.888566+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:18:23.889647+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:23.889666+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:18:23.889672+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:23.890224+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:23.890705+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:23.946453+00:00", "trade", 11.285, 18.0]
["2026-08-31T19:18:24.068202+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:24.678687+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:24.806727+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:24.806752+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:24.807363+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:25.383731+00:00", "trade", 11.285, 20.0]
["2026-08-31T19:18:25.857303+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:25.857328+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:25.858100+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:25.858421+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:26.107543+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:26.177219+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:26.179202+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:18:26.472150+00:00", "trade", 11.285, 258.0]
["2026-08-31T19:18:26.472655+00:00", "trade", 11.285, 36.0]
["2026-08-31T19:18:26.473437+00:00", "trade", 11.285, 20.0]
["2026-08-31T19:18:27.257051+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:18:27.999615+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:18:28.766094+00:00", "trade", 11.2713, 1.0]
["2026-08-31T19:18:28.980615+00:00", "trade", 11.2524, 100.0]
["2026-08-31T19:18:29.839300+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:18:29.843026+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:30.010574+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:32.045833+00:00", "trade", 11.2811, 200.0]
["2026-08-31T19:18:32.065508+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:32.065533+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:32.066300+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:36.053283+00:00", "trade", 11.2715, 1.0]
["2026-08-31T19:18:36.561852+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:18:36.610450+00:00", "trade", 11.285, 35.0]
["2026-08-31T19:18:37.413106+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:38.564353+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:38.755021+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:41.195278+00:00", "trade", 11.2754, 1.0]
["2026-08-31T19:18:44.177697+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:18:44.219863+00:00", "trade", 11.285, 33.0]
["2026-08-31T19:18:45.129144+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:47.713666+00:00", "trade", 11.2755, 8.0]
["2026-08-31T19:18:48.676329+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:51.266771+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:51.690092+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:18:55.164491+00:00", "trade", 11.285, 10.0]
["2026-08-31T19:18:55.166226+00:00", "trade", 11.285, 10.0]
["2026-08-31T19:18:55.805386+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:18:55.805467+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:18:55.806628+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:18:55.806748+00:00", "trade", 11.285, 20.0]
["2026-08-31T19:18:57.118418+00:00", "trade", 11.285, 170.0]
["2026-08-31T19:18:57.118577+00:00", "trade", 11.285, 36.0]
["2026-08-31T19:19:00.010597+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:19:03.149828+00:00", "trade", 11.2821, 1.0]
["2026-08-31T19:19:05.888063+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:19:07.018040+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:19:08.471263+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:19:10.033186+00:00", "trade", 11.2795, 1.0]
["2026-08-31T19:19:12.177835+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:19:13.810665+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:19:13.919436+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:19:18.114155+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:19:18.561803+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:19:18.563042+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:19:18.563099+00:00", "trade", 11.285, 20.0]
["2026-08-31T19:19:18.724222+00:00", "trade", 11.2568, 94.0]
["2026-08-31T19:19:18.994668+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:19:22.736258+00:00", "trade", 11.2797, 9.0]
["2026-08-31T19:19:23.293281+00:00", "trade", 11.29, 23.0]
["2026-08-31T19:19:23.313907+00:00", "trade", 11.285, 1.0]
["2026-08-31T19:19:23.980916+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:19:23.980968+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:19:23.981924+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:19:24.096127+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:19:24.182347+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:19:24.980970+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:19:25.460986+00:00", "trade", 11.2571, 100.0]
["2026-08-31T19:19:25.517586+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:19:25.517675+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:19:29.140735+00:00", "trade", 11.2859, 4.0]
["2026-08-31T19:19:29.256059+00:00", "trade", 11.285, 1.0]
["2026-08-31T19:19:30.010618+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:19:32.287950+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:19:34.835725+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:19:36.646245+00:00", "trade", 11.2818, 18.0]
["2026-08-31T19:19:36.646293+00:00", "trade", 11.2818, 8.0]
["2026-08-31T19:19:37.386479+00:00", "trade", 11.29, 3.0]
["2026-08-31T19:19:39.622396+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:19:39.690720+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:19:39.950747+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:19:41.469591+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:19:41.769184+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:19:41.769233+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:19:41.769263+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:19:41.770135+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:19:42.769235+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:19:44.853854+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:19:47.361376+00:00", "trade", 11.2649, 100.0]
["2026-08-31T19:19:48.564734+00:00", "trade", 11.2884, 11.0]
["2026-08-31T19:19:50.600727+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:19:53.342278+00:00", "trade", 11.2649, 147.0]
["2026-08-31T19:19:55.389454+00:00", "trade", 11.29, 225.0]
["2026-08-31T19:19:55.389691+00:00", "trade", 11.285, 28.0]
["2026-08-31T19:19:55.615801+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:19:55.900206+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:19:55.900208+00:00", "trade", 11.29, 99.0]
["2026-08-31T19:19:55.900208+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:19:55.900808+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:19:55.901810+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:19:58.230495+00:00", "trade", 11.282, 5.0]
["2026-08-31T19:19:58.894885+00:00", "trade", 11.285, 3.0]
["2026-08-31T19:19:58.896544+00:00", "trade", 11.285, 3.0]
["2026-08-31T19:19:58.897675+00:00", "trade", 11.285, 3.0]
["2026-08-31T19:19:59.142734+00:00", "trade", 11.2893, 3.0]
["2026-08-31T19:20:00.010646+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:20:00.595937+00:00", "trade", 11.2802, 9.0]
["2026-08-31T19:20:01.084532+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:20:01.138230+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:20:01.540601+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:20:02.003276+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:20:03.237520+00:00", "trade", 11.2853, 1.0]
["2026-08-31T19:20:05.454188+00:00", "trade", 11.29, 5.0]
["2026-08-31T19:20:05.454190+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:20:05.454194+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:20:05.454197+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:20:05.454199+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:20:05.454202+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:20:05.454203+00:00", "trade", 11.29, 2.0]
["2026-08-31T19:20:05.454203+00:00", "trade", 11.29, 2.0]
["2026-08-31T19:20:05.454206+00:00", "trade", 11.29, 89.0]
["2026-08-31T19:20:05.454206+00:00", "trade", 11.29, 89.0]
["2026-08-31T19:20:05.454206+00:00", "trade", 11.29, 3.0]
["2026-08-31T19:20:05.454211+00:00", "trade", 11.29, 89.0]
["2026-08-31T19:20:05.454211+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:20:05.454235+00:00", "trade", 11.29, 95.0]
["2026-08-31T19:20:05.454241+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:20:05.454244+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:20:05.454262+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:20:05.454288+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:20:05.454292+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:20:05.454297+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:20:05.454338+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:20:05.454343+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:20:05.454362+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:20:05.454403+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:20:05.454438+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:20:05.454438+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:20:05.454443+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:20:05.454446+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:20:05.454446+00:00", "trade", 11.29, 87.0]
["2026-08-31T19:20:05.454449+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:20:05.454467+00:00", "trade", 11.29, 111.0]
["2026-08-31T19:20:05.454482+00:00", "trade", 11.29, 25.0]
["2026-08-31T19:20:05.454593+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:20:05.454613+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:20:05.454618+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:20:05.454728+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:20:05.454753+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.454804+00:00", "trade", 11.29, 175.0]
["2026-08-31T19:20:05.454816+00:00", "trade", 11.29, 87.0]
["2026-08-31T19:20:05.454829+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.454834+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.454930+00:00", "trade", 11.29, 139.0]
["2026-08-31T19:20:05.454930+00:00", "trade", 11.29, 73.0]
["2026-08-31T19:20:05.454954+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.454994+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.455014+00:00", "trade", 11.29, 13.0]
["2026-08-31T19:20:05.455026+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:20:05.455235+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.455235+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.455280+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.455315+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.455340+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.455555+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.455556+00:00", "trade", 11.2896, 21.0]
["2026-08-31T19:20:05.455585+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:20:05.455640+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:20:05.455676+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.455676+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.455685+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:20:05.455736+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:20:05.455772+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:20:05.455838+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:20:05.455859+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:20:05.455956+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.455956+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.456432+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.456876+00:00", "trade", 11.29, 21.0]
["2026-08-31T19:20:05.456914+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.459394+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.459876+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.460357+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.462105+00:00", "trade", 11.29, 200.0]
["2026-08-31T19:20:05.463153+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.465503+00:00", "trade", 11.295, 25.0]
["2026-08-31T19:20:05.469639+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.493623+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:20:05.494167+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.494683+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.494901+00:00", "trade", 11.2914, 21.0]
["2026-08-31T19:20:05.495089+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.495124+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.495164+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.495646+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.496127+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.496127+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.498964+00:00", "trade", 11.29, 30.0]
["2026-08-31T19:20:05.499797+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:20:05.500049+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:20:05.500067+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:20:05.500326+00:00", "trade", 11.29, 200.0]
["2026-08-31T19:20:05.500587+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:20:05.500789+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:20:05.518528+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:20:05.519812+00:00", "trade", 11.2936, 21.0]
["2026-08-31T19:20:05.520498+00:00", "trade", 11.2664, 100.0]
["2026-08-31T19:20:05.539088+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:20:05.548927+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:20:05.549129+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:20:05.549363+00:00", "trade", 11.295, 400.0]
["2026-08-31T19:20:05.549637+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:20:05.549712+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:20:05.550208+00:00", "trade", 11.2913, 20.0]
["2026-08-31T19:20:05.550912+00:00", "trade", 11.295, 20.0]
["2026-08-31T19:20:05.556313+00:00", "trade", 11.295, 900.0]
["2026-08-31T19:20:05.556379+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:20:05.557591+00:00", "trade", 11.295, 25.0]
["2026-08-31T19:20:05.599291+00:00", "trade", 11.295, 300.0]
["2026-08-31T19:20:05.614131+00:00", "trade", 11.3, 30.0]
["2026-08-31T19:20:05.614135+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:20:05.614138+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:20:05.614193+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.614232+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.614233+00:00", "trade", 11.3, 175.0]
["2026-08-31T19:20:05.614252+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.614333+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.614336+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:20:05.614540+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:20:05.614543+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.614558+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:20:05.614562+00:00", "trade", 11.3, 87.0]
["2026-08-31T19:20:05.614585+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:20:05.614675+00:00", "trade", 11.3, 9.0]
["2026-08-31T19:20:05.614679+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:20:05.614685+00:00", "trade", 11.3, 75.0]
["2026-08-31T19:20:05.614688+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:20:05.614706+00:00", "trade", 11.3, 25.0]
["2026-08-31T19:20:05.614706+00:00", "trade", 11.3, 89.0]
["2026-08-31T19:20:05.614709+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:20:05.614714+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.614724+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.614729+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.614729+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.614789+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.614819+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.614844+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.614844+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.614884+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.614894+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.614895+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:20:05.614898+00:00", "trade", 11.3, 75.0]
["2026-08-31T19:20:05.614899+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.614931+00:00", "trade", 11.3, 25.0]
["2026-08-31T19:20:05.614937+00:00", "trade", 11.3, 115.0]
["2026-08-31T19:20:05.614944+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.614944+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.614954+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.614958+00:00", "trade", 11.3, 25.0]
["2026-08-31T19:20:05.614961+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:20:05.614984+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.614999+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.615044+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.615089+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.615125+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.615165+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.615245+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.615260+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.615285+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.615405+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.615518+00:00", "trade", 11.2975, 20.0]
["2026-08-31T19:20:05.615851+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.615987+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:20:05.616523+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.624807+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.625249+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.642952+00:00", "trade", 11.3, 175.0]
["2026-08-31T19:20:05.643006+00:00", "trade", 11.3, 9.0]
["2026-08-31T19:20:05.643021+00:00", "trade", 11.295, 4.0]
["2026-08-31T19:20:05.643024+00:00", "trade", 11.295, 4.0]
["2026-08-31T19:20:05.643222+00:00", "trade", 11.3, 75.0]
["2026-08-31T19:20:05.643225+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:20:05.643225+00:00", "trade", 11.3, 45.0]
["2026-08-31T19:20:05.643232+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:20:05.643232+00:00", "trade", 11.3, 115.0]
["2026-08-31T19:20:05.643256+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:20:05.643256+00:00", "trade", 11.3, 75.0]
["2026-08-31T19:20:05.643497+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.643652+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.643692+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.643878+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.643878+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.644215+00:00", "trade", 11.295, 4800.0]
["2026-08-31T19:20:05.644230+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:20:05.644284+00:00", "trade", 11.2975, 20.0]
["2026-08-31T19:20:05.644570+00:00", "trade", 11.295, 508.0]
["2026-08-31T19:20:05.645376+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.645457+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.645490+00:00", "trade", 11.2956, 136.0]
["2026-08-31T19:20:05.645544+00:00", "trade", 11.2956, 27.0]
["2026-08-31T19:20:05.647657+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.651793+00:00", "trade", 11.3, 75.0]
["2026-08-31T19:20:05.651799+00:00", "trade", 11.3, 5.0]
["2026-08-31T19:20:05.651802+00:00", "trade", 11.3, 25.0]
["2026-08-31T19:20:05.651805+00:00", "trade", 11.3, 40.0]
["2026-08-31T19:20:05.651901+00:00", "trade", 11.3, 5.0]
["2026-08-31T19:20:05.651901+00:00", "trade", 11.3, 75.0]
["2026-08-31T19:20:05.651904+00:00", "trade", 11.3, 40.0]
["2026-08-31T19:20:05.651922+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:20:05.651947+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:20:05.652033+00:00", "trade", 11.3, 5.0]
["2026-08-31T19:20:05.652039+00:00", "trade", 11.3, 10.0]
["2026-08-31T19:20:05.652057+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:05.652097+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:05.652258+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:05.652268+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:05.652273+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:05.652338+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:05.652418+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:05.652579+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:05.652619+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:05.652934+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:05.652979+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:05.653317+00:00", "trade", 11.2968, 20.0]
["2026-08-31T19:20:05.653561+00:00", "trade", 11.3, 11.0]
["2026-08-31T19:20:05.654112+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:05.654774+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:05.654799+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:05.655100+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:05.657641+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:05.657741+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:05.657786+00:00", "quote", 11.3, 11.32]
["2026-08-31T19:20:05.658217+00:00", "quote", 11.3, 11.32]
["2026-08-31T19:20:05.658257+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:05.658297+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:05.658377+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:05.658778+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:05.681868+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:05.682389+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:05.761482+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:05.762455+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:05.764941+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:05.832957+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:06.001979+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:06.076588+00:00", "trade", 11.305, 100.0]
["2026-08-31T19:20:06.076612+00:00", "trade", 11.305, 100.0]
["2026-08-31T19:20:06.077241+00:00", "trade", 11.305, 200.0]
["2026-08-31T19:20:06.078056+00:00", "trade", 11.305, 100.0]
["2026-08-31T19:20:06.078335+00:00", "trade", 11.305, 200.0]
["2026-08-31T19:20:06.078862+00:00", "trade", 11.305, 200.0]
["2026-08-31T19:20:06.079617+00:00", "trade", 11.305, 400.0]
["2026-08-31T19:20:06.080143+00:00", "trade", 11.3049, 23.0]
["2026-08-31T19:20:06.080371+00:00", "trade", 11.305, 192.0]
["2026-08-31T19:20:06.082088+00:00", "trade", 11.305, 200.0]
["2026-08-31T19:20:06.082852+00:00", "trade", 11.305, 100.0]
["2026-08-31T19:20:06.083267+00:00", "trade", 11.305, 100.0]
["2026-08-31T19:20:06.083277+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:06.083387+00:00", "trade", 11.305, 20.0]
["2026-08-31T19:20:06.083715+00:00", "trade", 11.305, 200.0]
["2026-08-31T19:20:06.086130+00:00", "trade", 11.305, 100.0]
["2026-08-31T19:20:06.086530+00:00", "trade", 11.305, 200.0]
["2026-08-31T19:20:06.089444+00:00", "trade", 11.305, 200.0]
["2026-08-31T19:20:06.090725+00:00", "trade", 11.305, 23.0]
["2026-08-31T19:20:06.614109+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:06.720797+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:06.887524+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:06.887579+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:06.967991+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:20:06.968050+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:06.968065+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:06.968356+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:20:06.968541+00:00", "quote", 11.31, 11.31]
["2026-08-31T19:20:06.968596+00:00", "quote", 11.31, 11.31]
["2026-08-31T19:20:06.968601+00:00", "quote", 11.31, 11.31]
["2026-08-31T19:20:06.968625+00:00", "trade", 11.31, 10.0]
["2026-08-31T19:20:06.968656+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:06.968721+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:06.968869+00:00", "trade", 11.31, 10.0]
["2026-08-31T19:20:06.968869+00:00", "trade", 11.31, 31.0]
["2026-08-31T19:20:06.968876+00:00", "trade", 11.31, 5.0]
["2026-08-31T19:20:06.968878+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:20:06.968995+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:20:06.969002+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:06.969027+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:06.969027+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:06.969068+00:00", "trade", 11.31, 5.0]
["2026-08-31T19:20:06.969068+00:00", "trade", 11.31, 6.0]
["2026-08-31T19:20:06.969073+00:00", "trade", 11.31, 5.0]
["2026-08-31T19:20:06.969669+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:06.969719+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:06.973518+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:06.973518+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:06.973768+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:06.973994+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:06.974164+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:06.983006+00:00", "trade", 11.31, 1.0]
["2026-08-31T19:20:07.000542+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:07.000597+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:07.007759+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:07.114809+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:07.177332+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:07.241139+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:07.408391+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:07.561270+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:07.562227+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:07.613970+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:07.887390+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:08.104355+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:08.104358+00:00", "trade", 11.32, 1.0]
["2026-08-31T19:20:08.104405+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:08.104741+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:08.104927+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:08.105318+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:08.105363+00:00", "trade", 11.32, 2.0]
["2026-08-31T19:20:08.105366+00:00", "trade", 11.32, 3.0]
["2026-08-31T19:20:08.105954+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:08.107723+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:08.108174+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:08.123025+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:08.284995+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:08.470118+00:00", "trade", 11.2936, 3.0]
["2026-08-31T19:20:08.968125+00:00", "trade", 11.315, 4.0]
["2026-08-31T19:20:09.104407+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:10.277961+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:13.310189+00:00", "trade", 11.2734, 100.0]
["2026-08-31T19:20:13.805028+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:14.407751+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:14.414107+00:00", "trade", 11.32, 23.0]
["2026-08-31T19:20:14.414194+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:20:14.415977+00:00", "trade", 11.32, 277.0]
["2026-08-31T19:20:14.417262+00:00", "trade", 11.3152, 20.0]
["2026-08-31T19:20:15.408349+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:16.288666+00:00", "trade", 11.32, 99.0]
["2026-08-31T19:20:16.288666+00:00", "trade", 11.32, 1.0]
["2026-08-31T19:20:16.288716+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:17.288728+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:20.081658+00:00", "trade", 11.2955, 5.0]
["2026-08-31T19:20:20.421460+00:00", "trade", 11.2738, 100.0]
["2026-08-31T19:20:20.656141+00:00", "trade", 11.32, 99.0]
["2026-08-31T19:20:20.656141+00:00", "trade", 11.32, 1.0]
["2026-08-31T19:20:20.656195+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:20:20.656216+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:20.656228+00:00", "trade", 11.32, 10.0]
["2026-08-31T19:20:20.656231+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:20:20.656231+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:20.656316+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:20.656627+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:20.656697+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:20:20.656698+00:00", "trade", 11.32, 97.0]
["2026-08-31T19:20:20.656700+00:00", "trade", 11.32, 1.0]
["2026-08-31T19:20:20.656702+00:00", "quote", 11.31, 11.33]
["2026-08-31T19:20:20.656706+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:20:20.656706+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:20:20.656709+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:20:20.656737+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:20.656737+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:20.656968+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:20.657079+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:20:20.657093+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:20.657173+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:20:20.657293+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:20:20.657333+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:20.657338+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:20.657364+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:20.657454+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:20:20.657459+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:20:20.657459+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:20:20.657494+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:20:20.657534+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:20:20.657614+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:20:20.657694+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:20:20.657694+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:20:20.657699+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:20:20.657734+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:20:20.657815+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:20:20.658008+00:00", "trade", 11.32, 20.0]
["2026-08-31T19:20:20.659187+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:20:20.666460+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:20:20.666747+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:20:20.666807+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:20:20.667935+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:20:20.678143+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:20:20.693910+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:20:20.699113+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:20:20.702776+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:20:20.709620+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:20:20.710892+00:00", "trade", 11.33, 20.0]
["2026-08-31T19:20:21.246158+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:21.246258+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:21.246258+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:21.246604+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:21.247566+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:21.247566+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:21.254791+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:20:21.302888+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:21.629930+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:21.630852+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:21.782422+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:22.082133+00:00", "trade", 11.2749, 91.0]
["2026-08-31T19:20:22.428568+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:22.428608+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:23.097633+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:23.121199+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:23.241129+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:23.241194+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:23.413875+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:25.152868+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:25.546202+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:25.887864+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:26.761160+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:26.761163+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:20:26.761163+00:00", "trade", 11.33, 1.0]
["2026-08-31T19:20:26.761196+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:20:26.761250+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:26.761526+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:26.761527+00:00", "trade", 11.33, 5.0]
["2026-08-31T19:20:26.761527+00:00", "trade", 11.33, 99.0]
["2026-08-31T19:20:26.761551+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:26.761556+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:26.761560+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:20:26.761561+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:26.761561+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:26.761566+00:00", "quote", 11.33, 11.33]
["2026-08-31T19:20:26.761566+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:26.761599+00:00", "trade", 11.33, 32.0]
["2026-08-31T19:20:26.761641+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:20:26.761721+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:20:26.761731+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:20:26.761796+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:20:26.762032+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:20:26.762197+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:20:26.762237+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:20:26.762237+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:20:26.762242+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:20:26.762518+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:20:26.762558+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:20:26.762959+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:20:26.765841+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:20:26.766322+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:20:26.766638+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:20:26.767239+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:20:26.767440+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:20:26.770325+00:00", "trade", 11.335, 100.0]
["2026-08-31T19:20:26.773163+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:20:26.773163+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:20:26.773599+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:20:26.789833+00:00", "trade", 11.33, 200.0]
["2026-08-31T19:20:26.789914+00:00", "trade", 11.33, 175.0]
["2026-08-31T19:20:26.790349+00:00", "quote", 11.33, 11.33]
["2026-08-31T19:20:26.790392+00:00", "trade", 11.33, 3.0]
["2026-08-31T19:20:26.790422+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:20:26.790428+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:20:26.790434+00:00", "trade", 11.33, 3.0]
["2026-08-31T19:20:26.790467+00:00", "trade", 11.33, 400.0]
["2026-08-31T19:20:26.790489+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:26.790687+00:00", "trade", 11.33, 32.0]
["2026-08-31T19:20:26.790810+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:26.790925+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:26.790957+00:00", "trade", 11.33, 18.0]
["2026-08-31T19:20:26.791011+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:26.791117+00:00", "trade", 11.3306, 21.0]
["2026-08-31T19:20:26.791246+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:26.791286+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:26.791326+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:26.791739+00:00", "trade", 11.33, 20.0]
["2026-08-31T19:20:26.811584+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:20:26.812383+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:20:26.813592+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:20:26.815472+00:00", "trade", 11.325, 200.0]
["2026-08-31T19:20:26.843305+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:26.900411+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:26.900441+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:26.900456+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:26.975004+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:20:27.210515+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:20:27.240336+00:00", "trade", 11.2765, 100.0]
["2026-08-31T19:20:27.758483+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:20:27.759770+00:00", "trade", 11.3259, 21.0]
["2026-08-31T19:20:27.814572+00:00", "trade", 11.325, 91.0]
["2026-08-31T19:20:27.814984+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:20:27.814987+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:20:27.815019+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:27.815500+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:29.274804+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:29.274844+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:29.276297+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:29.276297+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:29.276738+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:29.352964+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:29.353040+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:29.353295+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:30.010673+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:31.163297+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:31.163678+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:31.698233+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:31.775913+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:31.787039+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:32.106859+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:32.527308+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:32.527333+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:32.527850+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:32.822124+00:00", "trade", 11.2897, 9.0]
["2026-08-31T19:20:35.919308+00:00", "trade", 11.33, 15.0]
["2026-08-31T19:20:35.919360+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:35.920332+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:36.054616+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:36.919361+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:44.184640+00:00", "trade", 11.3018, 5.0]
["2026-08-31T19:20:48.177221+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:56.561186+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:57.761739+00:00", "trade", 11.3285, 8.0]
["2026-08-31T19:20:58.086261+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:58.086702+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:58.087138+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:58.091664+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:20:59.899513+00:00", "trade", 11.33, 28.0]
["2026-08-31T19:20:59.900957+00:00", "trade", 11.33, 11.0]
["2026-08-31T19:21:00.010695+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:03.258252+00:00", "trade", 11.3033, 1.0]
["2026-08-31T19:21:03.741113+00:00", "trade", 11.2901, 8.0]
["2026-08-31T19:21:03.865641+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:03.866137+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:06.561698+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:07.080928+00:00", "trade", 11.328, 132.0]
["2026-08-31T19:21:07.101052+00:00", "trade", 11.3299, 1.0]
["2026-08-31T19:21:07.527132+00:00", "trade", 11.33, 10.0]
["2026-08-31T19:21:07.527135+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:21:07.527162+00:00", "trade", 11.33, 18.0]
["2026-08-31T19:21:07.527168+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:21:07.527168+00:00", "trade", 11.33, 1.0]
["2026-08-31T19:21:07.527168+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:07.527171+00:00", "trade", 11.33, 2.0]
["2026-08-31T19:21:07.527171+00:00", "trade", 11.33, 2.0]
["2026-08-31T19:21:07.527192+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:21:07.527193+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:07.527208+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:07.527238+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:07.527363+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:07.527388+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:07.527394+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:07.527394+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:21:07.527397+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:21:07.527397+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:21:07.527402+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:21:07.527402+00:00", "trade", 11.33, 1.0]
["2026-08-31T19:21:07.527439+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:07.527799+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:07.527995+00:00", "trade", 11.34, 40.0]
["2026-08-31T19:21:07.528050+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:07.528115+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:07.528115+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:07.528210+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:07.528250+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:07.528276+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:07.528371+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:07.528406+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:07.528571+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:07.528696+00:00", "trade", 11.3297, 20.0]
["2026-08-31T19:21:07.546554+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:07.562920+00:00", "trade", 11.335, 100.0]
["2026-08-31T19:21:07.564261+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:07.573553+00:00", "trade", 11.335, 100.0]
["2026-08-31T19:21:07.614105+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:07.636849+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:08.031090+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:08.114043+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:08.350986+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:08.385874+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:08.385919+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:08.569721+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:08.720834+00:00", "trade", 11.335, 100.0]
["2026-08-31T19:21:08.720912+00:00", "trade", 11.335, 100.0]
["2026-08-31T19:21:09.177119+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:10.204796+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:11.006885+00:00", "trade", 11.335, 1.0]
["2026-08-31T19:21:12.513969+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:12.514937+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:14.547481+00:00", "trade", 11.335, 5.0]
["2026-08-31T19:21:14.556996+00:00", "trade", 11.335, 9.0]
["2026-08-31T19:21:14.567761+00:00", "trade", 11.335, 100.0]
["2026-08-31T19:21:14.576112+00:00", "trade", 11.335, 4.0]
["2026-08-31T19:21:14.580726+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:15.131119+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:17.723705+00:00", "trade", 11.332, 7.0]
["2026-08-31T19:21:18.743052+00:00", "trade", 11.335, 34.0]
["2026-08-31T19:21:18.888133+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:18.888661+00:00", "trade", 11.335, 100.0]
["2026-08-31T19:21:18.888751+00:00", "trade", 11.335, 100.0]
["2026-08-31T19:21:18.890035+00:00", "trade", 11.3352, 20.0]
["2026-08-31T19:21:19.163523+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:19.503030+00:00", "trade", 11.2796, 100.0]
["2026-08-31T19:21:20.948013+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:20.948455+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:20.948951+00:00", "trade", 11.33, 25.0]
["2026-08-31T19:21:21.017860+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:21:21.017877+00:00", "trade", 11.33, 27.0]
["2026-08-31T19:21:21.017880+00:00", "trade", 11.33, 5.0]
["2026-08-31T19:21:21.017890+00:00", "trade", 11.33, 200.0]
["2026-08-31T19:21:21.017893+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:21:21.017899+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:21:21.017899+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:21:21.017899+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:21.017902+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:21:21.017905+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:21:21.017905+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:21:21.017908+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:21:21.017908+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:21:21.017908+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:21:21.017956+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:21:21.017956+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:21:21.017960+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:21.017962+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:21:21.017966+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:21:21.017966+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:21:21.017971+00:00", "trade", 11.33, 500.0]
["2026-08-31T19:21:21.017971+00:00", "trade", 11.33, 202.0]
["2026-08-31T19:21:21.017971+00:00", "trade", 11.33, 98.0]
["2026-08-31T19:21:21.017975+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:21:21.017975+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:21:21.017975+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:21.017980+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:21:21.017980+00:00", "trade", 11.33, 600.0]
["2026-08-31T19:21:21.017980+00:00", "trade", 11.33, 102.0]
["2026-08-31T19:21:21.017986+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:21:21.017989+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:21:21.017990+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:21.017992+00:00", "trade", 11.33, 498.0]
["2026-08-31T19:21:21.017992+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:21:21.018000+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:21.018015+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:21.018020+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:21:21.018090+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:21:21.018094+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:21:21.018094+00:00", "trade", 11.33, 20.0]
["2026-08-31T19:21:21.018130+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:21.018195+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:21.018486+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:21.018696+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:21.018752+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:21.018872+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:21.019113+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:21.019153+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:21.019153+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:21.019176+00:00", "trade", 11.33, 5.0]
["2026-08-31T19:21:21.019309+00:00", "trade", 11.3303, 20.0]
["2026-08-31T19:21:21.019313+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:21.019353+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:21.019353+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:21.019579+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:21.028496+00:00", "trade", 11.33, 3.0]
["2026-08-31T19:21:21.122012+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:21.821104+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:21:21.821148+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:22.226266+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:22.370820+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:22.370865+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:22.666508+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:23.562308+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:21:24.586085+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:26.563528+00:00", "trade", 11.325, 16.0]
["2026-08-31T19:21:30.010722+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:31.473949+00:00", "trade", 11.325, 264.0]
["2026-08-31T19:21:32.886081+00:00", "trade", 11.325, 25.0]
["2026-08-31T19:21:35.364641+00:00", "trade", 11.2951, 9.0]
["2026-08-31T19:21:36.663406+00:00", "trade", 11.309, 12.0]
["2026-08-31T19:21:37.315037+00:00", "trade", 11.325, 20.0]
["2026-08-31T19:21:40.157376+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:40.162418+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:40.500080+00:00", "trade", 11.2832, 106.0]
["2026-08-31T19:21:43.717243+00:00", "trade", 11.325, 4.0]
["2026-08-31T19:21:43.717312+00:00", "trade", 11.325, 4.0]
["2026-08-31T19:21:43.717733+00:00", "trade", 11.325, 7.0]
["2026-08-31T19:21:43.826333+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:21:44.587494+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:46.120275+00:00", "trade", 11.2954, 1100.0]
["2026-08-31T19:21:46.729021+00:00", "trade", 11.325, 17.0]
["2026-08-31T19:21:48.895487+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:21:49.804619+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:21:49.805903+00:00", "trade", 11.325, 22.0]
["2026-08-31T19:21:51.020703+00:00", "trade", 11.3274, 7.0]
["2026-08-31T19:21:52.287097+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:21:52.287112+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:21:52.287563+00:00", "trade", 11.325, 74.0]
["2026-08-31T19:21:55.903031+00:00", "trade", 11.325, 17.0]
["2026-08-31T19:21:58.234956+00:00", "trade", 11.3097, 7.0]
["2026-08-31T19:22:00.010749+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:22:00.561841+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:22:02.222141+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:22:02.222231+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:22:03.343512+00:00", "trade", 11.3296, 1.0]
["2026-08-31T19:22:04.927057+00:00", "trade", 11.325, 17.0]
["2026-08-31T19:22:05.803977+00:00", "trade", 11.296, 100.0]
["2026-08-31T19:22:07.198013+00:00", "trade", 11.296, 8.0]
["2026-08-31T19:22:08.472180+00:00", "trade", 11.3281, 6.0]
["2026-08-31T19:22:14.341032+00:00", "trade", 11.325, 18.0]
["2026-08-31T19:22:14.749006+00:00", "trade", 11.3073, 100.0]
["2026-08-31T19:22:14.877910+00:00", "trade", 11.3292, 4.0]
["2026-08-31T19:22:18.163545+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:22:19.807736+00:00", "trade", 11.3251, 18.0]
["2026-08-31T19:22:21.022702+00:00", "trade", 11.3251, 3.0]
["2026-08-31T19:22:21.444953+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:22:22.200361+00:00", "trade", 11.325, 3.0]
["2026-08-31T19:22:22.201239+00:00", "trade", 11.325, 15.0]
["2026-08-31T19:22:24.711548+00:00", "trade", 11.3294, 5.0]
["2026-08-31T19:22:28.008649+00:00", "trade", 11.2962, 1.0]
["2026-08-31T19:22:29.997293+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:22:30.010766+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:22:32.102880+00:00", "trade", 11.32, 10.0]
["2026-08-31T19:22:32.103536+00:00", "trade", 11.32, 40.0]
["2026-08-31T19:22:32.103536+00:00", "trade", 11.32, 180.0]
["2026-08-31T19:22:32.103541+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103541+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103562+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103564+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:22:32.103565+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103568+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103572+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103572+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103574+00:00", "trade", 11.32, 5.0]
["2026-08-31T19:22:32.103574+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103604+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103604+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103604+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:22:32.103610+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103610+00:00", "trade", 11.32, 180.0]
["2026-08-31T19:22:32.103613+00:00", "trade", 11.32, 60.0]
["2026-08-31T19:22:32.103617+00:00", "trade", 11.32, 120.0]
["2026-08-31T19:22:32.103619+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103628+00:00", "trade", 11.32, 20.0]
["2026-08-31T19:22:32.103634+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:22:32.103638+00:00", "trade", 11.32, 80.0]
["2026-08-31T19:22:32.103639+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:22:32.103639+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:22:32.103645+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:22:32.103649+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103652+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103654+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:22:32.103656+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103656+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103661+00:00", "trade", 11.32, 40.0]
["2026-08-31T19:22:32.103661+00:00", "trade", 11.32, 60.0]
["2026-08-31T19:22:32.103665+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103665+00:00", "trade", 11.32, 5.0]
["2026-08-31T19:22:32.103670+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103676+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103676+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103680+00:00", "trade", 11.32, 300.0]
["2026-08-31T19:22:32.103687+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103689+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103692+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103695+00:00", "trade", 11.32, 305.0]
["2026-08-31T19:22:32.103701+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103703+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103791+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103791+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103797+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103803+00:00", "trade", 11.32, 55.0]
["2026-08-31T19:22:32.103815+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103818+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103820+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:22:32.103822+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103822+00:00", "trade", 11.32, 35.0]
["2026-08-31T19:22:32.103824+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103824+00:00", "trade", 11.32, 170.0]
["2026-08-31T19:22:32.103833+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.103845+00:00", "trade", 11.32, 59.0]
["2026-08-31T19:22:32.103850+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:22:32.103855+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:22:32.103870+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:22:32.104119+00:00", "trade", 11.325, 18.0]
["2026-08-31T19:22:32.104141+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:22:32.104158+00:00", "trade", 11.32, 41.0]
["2026-08-31T19:22:32.104165+00:00", "trade", 11.32, 30.0]
["2026-08-31T19:22:32.104165+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.104165+00:00", "trade", 11.32, 26.0]
["2026-08-31T19:22:32.104167+00:00", "trade", 11.32, 74.0]
["2026-08-31T19:22:32.104170+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.104173+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.104197+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.104206+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:22:32.104231+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:22:32.104256+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:22:32.104275+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:22:32.104316+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:22:32.104395+00:00", "trade", 11.32, 25.0]
["2026-08-31T19:22:32.104532+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:22:32.104722+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:22:32.104727+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:22:32.104747+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:22:32.104757+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:22:32.104757+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:22:32.104861+00:00", "trade", 11.3202, 22.0]
["2026-08-31T19:22:32.104923+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:22:32.104923+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:22:32.104927+00:00", "trade", 11.32, 23.0]
["2026-08-31T19:22:32.104927+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:22:32.104948+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:22:32.104988+00:00", "trade", 11.32, 20.0]
["2026-08-31T19:22:32.105015+00:00", "trade", 11.32, 28.0]
["2026-08-31T19:22:32.105075+00:00", "trade", 11.32, 26.0]
["2026-08-31T19:22:32.105098+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:22:32.105098+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:22:32.105138+00:00", "trade", 11.32, 20.0]
["2026-08-31T19:22:32.105174+00:00", "trade", 11.32, 20.0]
["2026-08-31T19:22:32.105261+00:00", "trade", 11.32, 22.0]
["2026-08-31T19:22:32.105348+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:22:32.105457+00:00", "trade", 11.3201, 20.0]
["2026-08-31T19:22:32.105539+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:22:32.105774+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:22:32.114260+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:22:32.183979+00:00", "trade", 11.315, 121.0]
["2026-08-31T19:22:32.210769+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:22:32.211691+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:22:33.104343+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:22:34.130611+00:00", "trade", 11.315, 200.0]
["2026-08-31T19:22:34.131895+00:00", "trade", 11.3181, 25.0]
["2026-08-31T19:22:34.512118+00:00", "trade", 11.32, 11.0]
["2026-08-31T19:22:34.512695+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:22:34.512875+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:22:34.513236+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:22:34.513587+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:22:34.513628+00:00", "trade", 11.315, 24.0]
["2026-08-31T19:22:34.522949+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:22:36.676221+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:22:36.727922+00:00", "trade", 11.315, 100.0]
["2026-08-31T19:22:39.560691+00:00", "trade", 11.2987, 9.0]
["2026-08-31T19:22:46.322900+00:00", "trade", 11.2988, 100.0]
["2026-08-31T19:22:48.893518+00:00", "trade", 11.3251, 6.0]
["2026-08-31T19:22:54.406186+00:00", "trade", 11.315, 18.0]
["2026-08-31T19:22:57.717342+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:22:58.305806+00:00", "trade", 11.2989, 1.0]
["2026-08-31T19:23:00.010782+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:00.339433+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:02.106707+00:00", "trade", 11.319, 12.0]
["2026-08-31T19:23:02.119697+00:00", "trade", 11.3151, 9.0]
["2026-08-31T19:23:02.796426+00:00", "trade", 11.299, 96.0]
["2026-08-31T19:23:04.133737+00:00", "trade", 11.3154, 4.0]
["2026-08-31T19:23:05.767529+00:00", "trade", 11.315, 10.0]
["2026-08-31T19:23:05.837758+00:00", "trade", 11.315, 10.0]
["2026-08-31T19:23:06.014855+00:00", "trade", 11.315, 52.0]
["2026-08-31T19:23:13.181516+00:00", "trade", 11.3093, 9.0]
["2026-08-31T19:23:15.884442+00:00", "trade", 11.32, 23.0]
["2026-08-31T19:23:15.887510+00:00", "trade", 11.315, 100.0]
["2026-08-31T19:23:19.371181+00:00", "trade", 11.32, 2.0]
["2026-08-31T19:23:19.371860+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:20.954918+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:20.955309+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:22.496207+00:00", "trade", 11.32, 3.0]
["2026-08-31T19:23:22.496237+00:00", "trade", 11.32, 200.0]
["2026-08-31T19:23:22.496241+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:23:22.496244+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:23:22.496247+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:23:22.496247+00:00", "trade", 11.32, 1.0]
["2026-08-31T19:23:22.496250+00:00", "trade", 11.32, 1.0]
["2026-08-31T19:23:22.496250+00:00", "trade", 11.32, 1.0]
["2026-08-31T19:23:22.496286+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:23:22.496356+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:22.496451+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:22.496506+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:22.496527+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:22.496531+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:22.496533+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:23:22.496533+00:00", "trade", 11.32, 500.0]
["2026-08-31T19:23:22.496535+00:00", "trade", 11.32, 14.0]
["2026-08-31T19:23:22.496662+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:22.496782+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:23:22.496782+00:00", "trade", 11.32, 54.0]
["2026-08-31T19:23:22.496785+00:00", "trade", 11.32, 42.0]
["2026-08-31T19:23:22.496788+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:23:22.496827+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:22.496842+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:23:22.496847+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:23:22.496957+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:22.497168+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:22.497238+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:22.497458+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:22.497479+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:22.497503+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:22.497567+00:00", "trade", 11.3188, 20.0]
["2026-08-31T19:23:22.497634+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:22.497754+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:22.497816+00:00", "trade", 11.32, 20.0]
["2026-08-31T19:23:22.497843+00:00", "trade", 11.3194, 27.0]
["2026-08-31T19:23:22.498225+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:22.500315+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:22.501237+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:22.520824+00:00", "trade", 11.32, 400.0]
["2026-08-31T19:23:22.522105+00:00", "trade", 11.32, 21.0]
["2026-08-31T19:23:22.536010+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:22.610371+00:00", "trade", 11.325, 8.0]
["2026-08-31T19:23:22.610750+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:23:22.867658+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:23.021968+00:00", "trade", 11.33, 3.0]
["2026-08-31T19:23:23.022591+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:23.022591+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:23.022707+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:23.032971+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:23.496643+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:23.499520+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:25.114568+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:25.134811+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:26.092126+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:29.613994+00:00", "trade", 11.325, 50.0]
["2026-08-31T19:23:29.614773+00:00", "trade", 11.325, 50.0]
["2026-08-31T19:23:29.635411+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:23:30.010834+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:31.917030+00:00", "trade", 11.33, 1.0]
["2026-08-31T19:23:32.108711+00:00", "trade", 11.3203, 12.0]
["2026-08-31T19:23:34.608020+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:34.608120+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:34.716934+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:34.716949+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:36.079402+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:36.079442+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:36.665780+00:00", "trade", 11.3203, 11.0]
["2026-08-31T19:23:36.667031+00:00", "trade", 11.3215, 20.0]
["2026-08-31T19:23:36.684420+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:37.166094+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:37.166465+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:39.111543+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:39.112360+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:39.277452+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:40.823797+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:40.823823+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:42.230821+00:00", "trade", 11.325, 10.0]
["2026-08-31T19:23:42.232079+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:42.808689+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:42.809356+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:42.809677+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:44.620425+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:45.384436+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:45.801096+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:45.802559+00:00", "trade", 11.325, 8.0]
["2026-08-31T19:23:48.226578+00:00", "trade", 11.3109, 9.0]
["2026-08-31T19:23:48.905514+00:00", "trade", 11.3109, 1.0]
["2026-08-31T19:23:51.179363+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:51.805005+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:23:51.805203+00:00", "trade", 11.32, 20.0]
["2026-08-31T19:23:51.805206+00:00", "trade", 11.32, 3.0]
["2026-08-31T19:23:51.805227+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:23:51.805230+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:23:51.805230+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:51.805234+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:23:51.805234+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:23:51.805239+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:23:51.805239+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:23:51.805317+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:23:51.805317+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:23:51.805323+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:23:51.805323+00:00", "trade", 11.32, 200.0]
["2026-08-31T19:23:51.805326+00:00", "trade", 11.32, 200.0]
["2026-08-31T19:23:51.805329+00:00", "trade", 11.32, 20.0]
["2026-08-31T19:23:51.805359+00:00", "trade", 11.32, 80.0]
["2026-08-31T19:23:51.805362+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:23:51.805531+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:23:51.805534+00:00", "trade", 11.32, 5.0]
["2026-08-31T19:23:51.805558+00:00", "trade", 11.32, 14.0]
["2026-08-31T19:23:51.805561+00:00", "trade", 11.32, 80.0]
["2026-08-31T19:23:51.805567+00:00", "trade", 11.32, 11.0]
["2026-08-31T19:23:51.805591+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:51.805594+00:00", "trade", 11.32, 180.0]
["2026-08-31T19:23:51.805594+00:00", "trade", 11.32, 120.0]
["2026-08-31T19:23:51.805594+00:00", "trade", 11.32, 60.0]
["2026-08-31T19:23:51.805646+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:51.805737+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:51.805781+00:00", "trade", 11.32, 18.0]
["2026-08-31T19:23:51.805786+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:23:51.805786+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:23:51.805790+00:00", "trade", 11.32, 60.0]
["2026-08-31T19:23:51.805792+00:00", "trade", 11.32, 20.0]
["2026-08-31T19:23:51.805792+00:00", "trade", 11.32, 25.0]
["2026-08-31T19:23:51.805802+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:51.805802+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:51.805807+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:51.805817+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:51.805844+00:00", "trade", 11.32, 1.0]
["2026-08-31T19:23:51.805867+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:23:51.805942+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:23:51.805992+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:23:51.806002+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:23:51.806082+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:51.806246+00:00", "trade", 11.32, 113.0]
["2026-08-31T19:23:51.806258+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:51.806273+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:51.806303+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:51.806318+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:51.806323+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:51.806328+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:51.806443+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:51.806532+00:00", "trade", 11.3228, 22.0]
["2026-08-31T19:23:51.806559+00:00", "trade", 11.3217, 20.0]
["2026-08-31T19:23:51.806563+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:51.806603+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:51.806625+00:00", "trade", 11.3216, 20.0]
["2026-08-31T19:23:51.806638+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:51.806638+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:51.806688+00:00", "trade", 11.3206, 20.0]
["2026-08-31T19:23:51.806782+00:00", "trade", 11.32, 23.0]
["2026-08-31T19:23:51.806804+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:51.806815+00:00", "trade", 11.32, 20.0]
["2026-08-31T19:23:51.806908+00:00", "trade", 11.32, 23.0]
["2026-08-31T19:23:51.806924+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:51.806962+00:00", "trade", 11.32, 21.0]
["2026-08-31T19:23:51.807016+00:00", "trade", 11.32, 21.0]
["2026-08-31T19:23:51.807450+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:51.807641+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:51.816256+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:51.843168+00:00", "trade", 11.32, 11.0]
["2026-08-31T19:23:51.844533+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:51.906375+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:51.907032+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:52.222141+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:52.702205+00:00", "trade", 11.32, 1.0]
["2026-08-31T19:23:52.890554+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:53.125593+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:53.602386+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:53.602827+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:53.603744+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:54.601952+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:54.602693+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:54.997081+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:54.997101+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:55.001005+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:23:58.237363+00:00", "trade", 11.3201, 10.0]
["2026-08-31T19:23:58.242710+00:00", "trade", 11.3202, 1.0]
["2026-08-31T19:23:58.242791+00:00", "trade", 11.3202, 5.0]
["2026-08-31T19:23:58.242842+00:00", "trade", 11.3199, 2.0]
["2026-08-31T19:23:58.242849+00:00", "trade", 11.3199, 6.0]
["2026-08-31T19:24:00.010861+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:00.656501+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:00.767129+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:00.822826+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:00.822846+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:01.494347+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:02.110704+00:00", "trade", 11.3202, 13.0]
["2026-08-31T19:24:02.811497+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:03.114843+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:03.118216+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:04.476925+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:07.107417+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:07.112033+00:00", "trade", 11.315, 100.0]
["2026-08-31T19:24:07.112512+00:00", "trade", 11.315, 100.0]
["2026-08-31T19:24:07.113321+00:00", "trade", 11.3193, 21.0]
["2026-08-31T19:24:08.660910+00:00", "trade", 11.32, 1.0]
["2026-08-31T19:24:08.859742+00:00", "trade", 11.32, 1.0]
["2026-08-31T19:24:09.070531+00:00", "trade", 11.32, 1.0]
["2026-08-31T19:24:09.178106+00:00", "trade", 11.315, 100.0]
["2026-08-31T19:24:10.900329+00:00", "trade", 11.2972, 91.0]
["2026-08-31T19:24:13.838343+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:13.838965+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:13.839441+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:13.839448+00:00", "trade", 11.315, 3.0]
["2026-08-31T19:24:13.843877+00:00", "trade", 11.312, 1.0]
["2026-08-31T19:24:14.106170+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:15.222735+00:00", "trade", 11.3196, 1.0]
["2026-08-31T19:24:17.406441+00:00", "trade", 11.315, 14.0]
["2026-08-31T19:24:21.075794+00:00", "trade", 11.3123, 9.0]
["2026-08-31T19:24:21.422900+00:00", "trade", 11.315, 49.0]
["2026-08-31T19:24:21.606289+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:21.606765+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:21.879042+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:21.880536+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:22.422226+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:24:22.422232+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:24:22.422829+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:22.423065+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:24:22.423065+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:22.423065+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:22.423068+00:00", "trade", 11.32, 200.0]
["2026-08-31T19:24:22.423155+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:22.423195+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:22.423195+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:22.423632+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:22.423632+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:22.424358+00:00", "trade", 11.3182, 23.0]
["2026-08-31T19:24:22.425356+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:22.891594+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:22.891704+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:22.893423+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:24.394766+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:27.169761+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:27.171174+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:28.513629+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:24:29.473657+00:00", "trade", 11.3125, 45.0]
["2026-08-31T19:24:29.476048+00:00", "trade", 11.32, 24.0]
["2026-08-31T19:24:29.672069+00:00", "trade", 11.32, 1.0]
["2026-08-31T19:24:29.672072+00:00", "trade", 11.32, 1.0]
["2026-08-31T19:24:29.672081+00:00", "trade", 11.32, 1.0]
["2026-08-31T19:24:29.672081+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:24:29.672195+00:00", "trade", 11.32, 3.0]
["2026-08-31T19:24:29.672195+00:00", "trade", 11.32, 3.0]
["2026-08-31T19:24:29.672343+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:29.672368+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:29.672373+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:24:29.672373+00:00", "trade", 11.32, 24.0]
["2026-08-31T19:24:29.672376+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:24:29.672385+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:24:29.672474+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:29.672580+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:24:29.672583+00:00", "trade", 11.32, 94.0]
["2026-08-31T19:24:29.672586+00:00", "trade", 11.32, 25.0]
["2026-08-31T19:24:29.672634+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:24:29.672679+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:24:29.672694+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:24:29.672749+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:24:29.672769+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:24:29.672804+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:24:29.673271+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:24:29.673284+00:00", "trade", 11.325, 36.0]
["2026-08-31T19:24:29.673346+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:24:29.673466+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:24:29.673541+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:24:29.673867+00:00", "trade", 11.3195, 20.0]
["2026-08-31T19:24:29.674589+00:00", "trade", 11.32, 1.0]
["2026-08-31T19:24:29.681069+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:24:29.681102+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:24:29.711842+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:24:29.923965+00:00", "trade", 11.325, 44.0]
["2026-08-31T19:24:30.010888+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:24:30.769827+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:24:30.770228+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:24:30.803637+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:24:32.112705+00:00", "trade", 11.319, 9.0]
["2026-08-31T19:24:32.221266+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:24:32.222299+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:24:32.224246+00:00", "trade", 11.32, 45.0]
["2026-08-31T19:24:34.515965+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:24:34.516020+00:00", "trade", 11.325, 4.0]
["2026-08-31T19:24:34.516023+00:00", "trade", 11.325, 4.0]
["2026-08-31T19:24:34.516495+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:24:35.316838+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:24:35.797420+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:24:35.797996+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:24:35.803560+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:24:38.601198+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:24:38.807702+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:24:39.185715+00:00", "trade", 11.325, 10.0]
["2026-08-31T19:24:39.898653+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:24:42.125554+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:24:44.553309+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:24:46.569160+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:24:47.027153+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:24:48.902896+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:24:48.921669+00:00", "trade", 11.3128, 47.0]
["2026-08-31T19:24:50.021991+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:24:52.168782+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:24:54.639168+00:00", "trade", 11.3128, 1.0]
["2026-08-31T19:24:55.778327+00:00", "trade", 11.313, 9.0]
["2026-08-31T19:24:59.675739+00:00", "trade", 11.3235, 17.0]
["2026-08-31T19:25:00.011051+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:25:02.114707+00:00", "trade", 11.3244, 2.0]
["2026-08-31T19:25:02.244819+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:25:02.853517+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:25:04.315764+00:00", "trade", 11.33, 2.0]
["2026-08-31T19:25:04.315767+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:25:04.315770+00:00", "trade", 11.33, 2.0]
["2026-08-31T19:25:04.315770+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:25:04.315772+00:00", "trade", 11.33, 2.0]
["2026-08-31T19:25:04.315775+00:00", "trade", 11.33, 12.0]
["2026-08-31T19:25:04.315811+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:25:04.315816+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:25:04.315826+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:25:04.315833+00:00", "trade", 11.33, 40.0]
["2026-08-31T19:25:04.315876+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:25:04.315935+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:25:04.315936+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:25:04.315956+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:25:04.316001+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:25:04.316004+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:25:04.316004+00:00", "trade", 11.33, 14.0]
["2026-08-31T19:25:04.316007+00:00", "trade", 11.33, 425.0]
["2026-08-31T19:25:04.316021+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:25:04.316025+00:00", "trade", 11.33, 28.0]
["2026-08-31T19:25:04.316028+00:00", "trade", 11.33, 75.0]
["2026-08-31T19:25:04.316031+00:00", "trade", 11.33, 25.0]
["2026-08-31T19:25:04.316292+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:25:04.316332+00:00", "trade", 11.33, 10.0]
["2026-08-31T19:25:04.316347+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:25:04.316347+00:00", "trade", 11.33, 200.0]
["2026-08-31T19:25:04.316372+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:25:04.316422+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:25:04.316432+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:25:04.316588+00:00", "quote", 11.33, 11.33]
["2026-08-31T19:25:04.316608+00:00", "quote", 11.33, 11.33]
["2026-08-31T19:25:04.316808+00:00", "quote", 11.33, 11.33]
["2026-08-31T19:25:04.316923+00:00", "quote", 11.33, 11.33]
["2026-08-31T19:25:04.317008+00:00", "quote", 11.33, 11.33]
["2026-08-31T19:25:04.317306+00:00", "trade", 11.3285, 29.0]
["2026-08-31T19:25:04.321218+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:25:04.321489+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:25:04.321810+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:25:04.321850+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:25:04.321930+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:25:04.321960+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:25:04.322171+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:25:04.325645+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:25:04.326130+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:25:04.326170+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:25:04.331675+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:25:04.345122+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:25:04.345122+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:25:04.345165+00:00", "trade", 11.33, 41.0]
["2026-08-31T19:25:04.345165+00:00", "trade", 11.33, 40.0]
["2026-08-31T19:25:04.345171+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:25:04.345384+00:00", "trade", 11.33, 28.0]
["2026-08-31T19:25:04.345384+00:00", "trade", 11.33, 25.0]
["2026-08-31T19:25:04.345621+00:00", "quote", 11.33, 11.33]
["2026-08-31T19:25:04.345707+00:00", "quote", 11.33, 11.33]
["2026-08-31T19:25:04.345722+00:00", "quote", 11.33, 11.33]
["2026-08-31T19:25:04.345730+00:00", "trade", 11.33, 300.0]
["2026-08-31T19:25:04.345730+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:25:04.345737+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:04.345952+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:04.345967+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:04.345982+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:04.346298+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:04.346338+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:04.346398+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:04.346403+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:04.346403+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:04.346406+00:00", "trade", 11.3286, 21.0]
["2026-08-31T19:25:04.346458+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:04.346499+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:04.346539+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:04.347017+00:00", "trade", 11.33, 21.0]
["2026-08-31T19:25:04.355680+00:00", "trade", 11.33, 11.0]
["2026-08-31T19:25:04.361601+00:00", "trade", 11.335, 50.0]
["2026-08-31T19:25:04.362350+00:00", "trade", 11.335, 50.0]
["2026-08-31T19:25:04.363057+00:00", "trade", 11.335, 50.0]
["2026-08-31T19:25:04.364960+00:00", "trade", 11.335, 50.0]
["2026-08-31T19:25:04.365977+00:00", "trade", 11.335, 50.0]
["2026-08-31T19:25:04.384895+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:04.423722+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:04.516969+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:04.601209+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:04.922848+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:05.090667+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:05.090722+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:05.091334+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:05.221212+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:06.729978+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:10.291377+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:13.120006+00:00", "trade", 11.2996, 100.0]
["2026-08-31T19:25:13.598112+00:00", "trade", 11.335, 100.0]
["2026-08-31T19:25:13.603228+00:00", "trade", 11.335, 9.0]
["2026-08-31T19:25:13.965504+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:13.966058+00:00", "trade", 11.335, 100.0]
["2026-08-31T19:25:13.973359+00:00", "trade", 11.335, 100.0]
["2026-08-31T19:25:13.981403+00:00", "trade", 11.335, 99.0]
["2026-08-31T19:25:13.997326+00:00", "trade", 11.34, 14.0]
["2026-08-31T19:25:13.997329+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:25:13.997329+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:13.997332+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:25:13.997332+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:25:13.997339+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:13.997350+00:00", "trade", 11.34, 89.0]
["2026-08-31T19:25:13.997353+00:00", "trade", 11.34, 14.0]
["2026-08-31T19:25:13.997353+00:00", "trade", 11.34, 1.0]
["2026-08-31T19:25:13.997399+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:13.997439+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:13.997459+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:13.997560+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:25:13.997564+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:25:13.997567+00:00", "trade", 11.34, 1.0]
["2026-08-31T19:25:13.997570+00:00", "trade", 11.34, 74.0]
["2026-08-31T19:25:13.997570+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:25:13.997750+00:00", "quote", 11.34, 11.34]
["2026-08-31T19:25:13.997805+00:00", "quote", 11.34, 11.34]
["2026-08-31T19:25:13.997846+00:00", "trade", 11.34, 26.0]
["2026-08-31T19:25:13.997916+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:13.997996+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:13.997996+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:13.998156+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:13.998196+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:13.998276+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:13.998357+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:13.998357+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:13.998412+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:13.998477+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:13.998487+00:00", "trade", 11.34, 175.0]
["2026-08-31T19:25:13.998517+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:13.998517+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:13.998517+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:13.998592+00:00", "trade", 11.34, 72.0]
["2026-08-31T19:25:13.998607+00:00", "trade", 11.335, 20.0]
["2026-08-31T19:25:13.998637+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:13.998838+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:13.998869+00:00", "trade", 11.34, 20.0]
["2026-08-31T19:25:13.998913+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:13.999434+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:13.999735+00:00", "trade", 11.3324, 20.0]
["2026-08-31T19:25:14.001073+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:14.002557+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:14.002998+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:14.005021+00:00", "trade", 11.34, 300.0]
["2026-08-31T19:25:14.037871+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:14.038848+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:14.098830+00:00", "quote", 11.33, 11.35]
["2026-08-31T19:25:14.099903+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:25:14.099978+00:00", "trade", 11.34, 4.0]
["2026-08-31T19:25:14.101229+00:00", "trade", 11.34, 20.0]
["2026-08-31T19:25:15.155973+00:00", "quote", 11.33, 11.35]
["2026-08-31T19:25:15.774117+00:00", "quote", 11.33, 11.35]
["2026-08-31T19:25:15.774172+00:00", "quote", 11.33, 11.35]
["2026-08-31T19:25:15.890138+00:00", "quote", 11.33, 11.35]
["2026-08-31T19:25:16.022111+00:00", "quote", 11.33, 11.35]
["2026-08-31T19:25:16.168820+00:00", "quote", 11.33, 11.35]
["2026-08-31T19:25:16.923769+00:00", "quote", 11.33, 11.35]
["2026-08-31T19:25:19.516711+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:19.517233+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:19.517268+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:19.517548+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:19.517674+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:19.517709+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:19.813286+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:19.813289+00:00", "trade", 11.35, 3.0]
["2026-08-31T19:25:19.813416+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:19.814243+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:19.814684+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:19.815161+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:19.815166+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:19.815592+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:19.999549+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:20.364025+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:20.364922+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:20.814049+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:20.814531+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:20.815012+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:23.434342+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:24.515777+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:24.515877+00:00", "trade", 11.345, 106.0]
["2026-08-31T19:25:24.518418+00:00", "trade", 11.35, 38.0]
["2026-08-31T19:25:24.563216+00:00", "trade", 11.35, 11.0]
["2026-08-31T19:25:25.141183+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:26.777396+00:00", "trade", 11.3254, 8.0]
["2026-08-31T19:25:27.025291+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:27.789625+00:00", "trade", 11.3252, 1.0]
["2026-08-31T19:25:28.381197+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:25:28.435056+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:30.011072+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:30.601430+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:30.601495+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:33.149190+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:37.035721+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:37.036844+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:39.221045+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:39.516758+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:41.168548+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:41.432180+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:41.890293+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:41.894308+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:41.998261+00:00", "trade", 11.35, 38.0]
["2026-08-31T19:25:42.012614+00:00", "trade", 11.35, 11.0]
["2026-08-31T19:25:42.548488+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:44.001709+00:00", "trade", 11.3432, 4.0]
["2026-08-31T19:25:44.102740+00:00", "trade", 11.3482, 9.0]
["2026-08-31T19:25:44.112147+00:00", "trade", 11.345, 31.0]
["2026-08-31T19:25:44.815435+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:44.815490+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:45.461746+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:45.462167+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:45.922271+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:46.954088+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:25:51.657033+00:00", "trade", 11.345, 27.0]
["2026-08-31T19:25:57.773037+00:00", "trade", 11.3253, 9.0]
["2026-08-31T19:25:57.784298+00:00", "trade", 11.345, 5.0]
["2026-08-31T19:25:57.784362+00:00", "trade", 11.345, 5.0]
["2026-08-31T19:25:57.784683+00:00", "trade", 11.345, 9.0]
["2026-08-31T19:25:57.785525+00:00", "trade", 11.345, 17.0]
["2026-08-31T19:25:58.254042+00:00", "trade", 11.3294, 15.0]
["2026-08-31T19:25:59.930150+00:00", "trade", 11.3253, 1.0]
["2026-08-31T19:26:00.011104+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:26:00.459189+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:26:01.789620+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:26:01.789675+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:26:05.234946+00:00", "trade", 11.3404, 200.0]
["2026-08-31T19:26:11.176073+00:00", "trade", 11.345, 38.0]
["2026-08-31T19:26:13.310963+00:00", "trade", 11.345, 105.0]
["2026-08-31T19:26:14.003705+00:00", "trade", 11.345, 1.0]
["2026-08-31T19:26:14.104730+00:00", "trade", 11.345, 7.0]
["2026-08-31T19:26:14.530404+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:26:14.542946+00:00", "trade", 11.345, 4.0]
["2026-08-31T19:26:14.567644+00:00", "trade", 11.34, 41.0]
["2026-08-31T19:26:14.567665+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:26:14.567668+00:00", "trade", 11.34, 5.0]
["2026-08-31T19:26:14.567668+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:26:14.567671+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:26:14.567674+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:26:14.567677+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:26:14.567677+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:26:14.567677+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:26:14.567680+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:26:14.567683+00:00", "trade", 11.34, 168.0]
["2026-08-31T19:26:14.567683+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:26:14.567683+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:26:14.567767+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:26:14.567767+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:26:14.567773+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:26:14.567773+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:26:14.567781+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:26:14.567781+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:26:14.567782+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:26:14.567786+00:00", "trade", 11.34, 300.0]
["2026-08-31T19:26:14.567786+00:00", "trade", 11.34, 68.0]
["2026-08-31T19:26:14.567788+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:26:14.567791+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:26:14.567793+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:26:14.567795+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:26:14.567795+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:26:14.567800+00:00", "trade", 11.34, 232.0]
["2026-08-31T19:26:14.567800+00:00", "trade", 11.34, 200.0]
["2026-08-31T19:26:14.567800+00:00", "trade", 11.34, 136.0]
["2026-08-31T19:26:14.567819+00:00", "trade", 11.34, 64.0]
["2026-08-31T19:26:14.567821+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:26:14.567824+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:26:14.567828+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:26:14.567828+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:26:14.567830+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:26:14.567833+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:26:14.567833+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:26:14.567834+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:26:14.567878+00:00", "trade", 11.34, 22.0]
["2026-08-31T19:26:14.567878+00:00", "trade", 11.34, 20.0]
["2026-08-31T19:26:14.567882+00:00", "trade", 11.34, 4.0]
["2026-08-31T19:26:14.567904+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:26:14.567904+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:26:14.567919+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:26:14.567919+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:26:14.567924+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:26:14.567934+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:26:14.567999+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:26:14.568014+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:26:14.568014+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:26:14.568064+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:26:14.568094+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:26:14.568134+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:26:14.568149+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:26:14.568154+00:00", "quote", 11.34, 11.34]
["2026-08-31T19:26:14.568164+00:00", "quote", 11.34, 11.34]
["2026-08-31T19:26:14.568206+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:26:14.568251+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:26:14.568274+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:14.568340+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:14.568395+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:14.568405+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:14.568420+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:14.568430+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:14.568450+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:14.568450+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:14.568495+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:14.568876+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:14.568921+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:14.569000+00:00", "trade", 11.34, 22.0]
["2026-08-31T19:26:14.569001+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:14.569041+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:14.569075+00:00", "trade", 11.34, 22.0]
["2026-08-31T19:26:14.569157+00:00", "trade", 11.34, 22.0]
["2026-08-31T19:26:14.569220+00:00", "trade", 11.34, 22.0]
["2026-08-31T19:26:14.569277+00:00", "trade", 11.34, 20.0]
["2026-08-31T19:26:14.569508+00:00", "trade", 11.34, 20.0]
["2026-08-31T19:26:14.569803+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:14.576308+00:00", "trade", 11.34, 50.0]
["2026-08-31T19:26:14.578328+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:14.610887+00:00", "trade", 11.335, 200.0]
["2026-08-31T19:26:14.675996+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:14.716260+00:00", "trade", 11.335, 58.0]
["2026-08-31T19:26:16.569035+00:00", "trade", 11.335, 15.0]
["2026-08-31T19:26:17.164319+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:17.164825+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:17.641047+00:00", "trade", 11.335, 16.0]
["2026-08-31T19:26:20.393027+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:20.393052+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:21.586123+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:22.569153+00:00", "trade", 11.335, 17.0]
["2026-08-31T19:26:23.651050+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:23.651065+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:23.651075+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:24.079839+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:25.105197+00:00", "trade", 11.3402, 1.0]
["2026-08-31T19:26:26.107974+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:26.108465+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:27.497326+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:28.140626+00:00", "trade", 11.3042, 100.0]
["2026-08-31T19:26:28.752042+00:00", "trade", 11.3313, 1.0]
["2026-08-31T19:26:28.752406+00:00", "trade", 11.3313, 1.0]
["2026-08-31T19:26:29.364968+00:00", "trade", 11.3352, 100.0]
["2026-08-31T19:26:29.674271+00:00", "trade", 11.3361, 13.0]
["2026-08-31T19:26:29.675510+00:00", "trade", 11.335, 20.0]
["2026-08-31T19:26:29.781701+00:00", "trade", 11.3267, 9.0]
["2026-08-31T19:26:30.011132+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:31.790324+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:31.790800+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:34.663452+00:00", "trade", 11.3267, 1.0]
["2026-08-31T19:26:36.232854+00:00", "trade", 11.3267, 1100.0]
["2026-08-31T19:26:37.441078+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:37.974546+00:00", "trade", 11.335, 1.0]
["2026-08-31T19:26:37.975899+00:00", "trade", 11.335, 24.0]
["2026-08-31T19:26:38.063675+00:00", "trade", 11.335, 3.0]
["2026-08-31T19:26:38.760268+00:00", "trade", 11.3043, 200.0]
["2026-08-31T19:26:40.273395+00:00", "trade", 11.335, 4.0]
["2026-08-31T19:26:44.570740+00:00", "trade", 11.3371, 19.0]
["2026-08-31T19:26:44.570770+00:00", "trade", 11.3356, 2.0]
["2026-08-31T19:26:44.583701+00:00", "trade", 11.335, 11.0]
["2026-08-31T19:26:46.029920+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:46.103230+00:00", "trade", 11.335, 1.0]
["2026-08-31T19:26:46.108817+00:00", "trade", 11.335, 22.0]
["2026-08-31T19:26:46.409469+00:00", "trade", 11.335, 4.0]
["2026-08-31T19:26:48.123911+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:49.010130+00:00", "trade", 11.335, 3.0]
["2026-08-31T19:26:49.049130+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:49.129356+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:49.567532+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:50.009763+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:26:55.671730+00:00", "trade", 11.335, 5.0]
["2026-08-31T19:26:55.671796+00:00", "trade", 11.335, 4.0]
["2026-08-31T19:26:55.672277+00:00", "trade", 11.335, 8.0]
["2026-08-31T19:26:55.672969+00:00", "trade", 11.335, 12.0]
["2026-08-31T19:26:55.673026+00:00", "trade", 11.335, 15.0]
["2026-08-31T19:26:58.937581+00:00", "trade", 11.3268, 100.0]
["2026-08-31T19:27:00.011147+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:27:01.177860+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:27:01.178461+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:27:02.178207+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:27:02.292955+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:27:02.293396+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:27:02.736329+00:00", "trade", 11.3268, 9.0]
["2026-08-31T19:27:04.321568+00:00", "trade", 11.3381, 21.0]
["2026-08-31T19:27:04.323577+00:00", "trade", 11.335, 25.0]
["2026-08-31T19:27:05.067776+00:00", "trade", 11.3268, 1.0]
["2026-08-31T19:27:07.199239+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:27:07.199242+00:00", "trade", 11.33, 80.0]
["2026-08-31T19:27:07.199245+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:27:07.199269+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:27:07.199272+00:00", "trade", 11.33, 2.0]
["2026-08-31T19:27:07.199275+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:27:07.199275+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:27:07.199278+00:00", "trade", 11.33, 12.0]
["2026-08-31T19:27:07.199285+00:00", "trade", 11.33, 101.0]
["2026-08-31T19:27:07.199285+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:27:07.199285+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:27:07.199285+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:27:07.199287+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:27:07.199290+00:00", "trade", 11.33, 5.0]
["2026-08-31T19:27:07.199290+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:27:07.199293+00:00", "trade", 11.33, 160.0]
["2026-08-31T19:27:07.199293+00:00", "trade", 11.33, 140.0]
["2026-08-31T19:27:07.199296+00:00", "trade", 11.33, 8.0]
["2026-08-31T19:27:07.199299+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:27:07.199302+00:00", "trade", 11.33, 4.0]
["2026-08-31T19:27:07.199305+00:00", "trade", 11.33, 20.0]
["2026-08-31T19:27:07.199308+00:00", "trade", 11.33, 44.0]
["2026-08-31T19:27:07.199320+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:27:07.199320+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:27:07.199320+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:27:07.199324+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:27:07.199329+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:27:07.199329+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:27:07.199329+00:00", "trade", 11.33, 22.0]
["2026-08-31T19:27:07.199350+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:27:07.199353+00:00", "trade", 11.33, 120.0]
["2026-08-31T19:27:07.199359+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:27:07.199370+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:27:07.199385+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:27:07.199390+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:27:07.199400+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:27:07.199401+00:00", "trade", 11.33, 10.0]
["2026-08-31T19:27:07.199410+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:27:07.199413+00:00", "trade", 11.33, 78.0]
["2026-08-31T19:27:07.199416+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:27:07.199455+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:27:07.199475+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:27:07.199485+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:27:07.199485+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:27:07.199485+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:27:07.199488+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:27:07.199495+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:27:07.199509+00:00", "trade", 11.33, 25.0]
["2026-08-31T19:27:07.199530+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:27:07.199561+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:07.199571+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:07.199866+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:07.199937+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:07.200182+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:07.200388+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:07.200468+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:07.200562+00:00", "trade", 11.3309, 21.0]
["2026-08-31T19:27:07.200625+00:00", "trade", 11.3305, 21.0]
["2026-08-31T19:27:07.200718+00:00", "trade", 11.3304, 21.0]
["2026-08-31T19:27:07.200742+00:00", "trade", 11.33, 21.0]
["2026-08-31T19:27:07.200796+00:00", "trade", 11.33, 20.0]
["2026-08-31T19:27:07.200848+00:00", "trade", 11.33, 21.0]
["2026-08-31T19:27:07.200869+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:07.200932+00:00", "trade", 11.33, 20.0]
["2026-08-31T19:27:07.200959+00:00", "trade", 11.33, 22.0]
["2026-08-31T19:27:07.201024+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:07.201225+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:07.201320+00:00", "trade", 11.33, 9.0]
["2026-08-31T19:27:07.207142+00:00", "trade", 11.33, 2.0]
["2026-08-31T19:27:07.263333+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:27:07.302721+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:08.040732+00:00", "trade", 11.3251, 62.0]
["2026-08-31T19:27:08.142577+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:10.557160+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:14.572708+00:00", "trade", 11.33, 15.0]
["2026-08-31T19:27:14.763572+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:14.763597+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:15.652244+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:15.652269+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:15.715284+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:16.550103+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:27:16.683254+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:16.683274+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:16.722131+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:16.722162+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:17.016310+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:27:17.017473+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:17.017498+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:17.018000+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:17.018371+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:17.018581+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:17.034604+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:17.035301+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:17.602099+00:00", "trade", 11.3058, 100.0]
["2026-08-31T19:27:18.462657+00:00", "trade", 11.325, 227.0]
["2026-08-31T19:27:18.463908+00:00", "trade", 11.3268, 23.0]
["2026-08-31T19:27:20.043279+00:00", "trade", 11.3357, 2.0]
["2026-08-31T19:27:20.702816+00:00", "trade", 11.3215, 544.0]
["2026-08-31T19:27:20.703624+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:20.704070+00:00", "trade", 11.3227, 35.0]
["2026-08-31T19:27:20.704166+00:00", "trade", 11.3245, 26.0]
["2026-08-31T19:27:20.922569+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:21.363833+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:22.446947+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:23.773665+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:24.664467+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:25.125947+00:00", "trade", 11.3281, 1.0]
["2026-08-31T19:27:25.622012+00:00", "trade", 11.306, 100.0]
["2026-08-31T19:27:30.011164+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:34.643274+00:00", "trade", 11.3291, 9.0]
["2026-08-31T19:27:37.670905+00:00", "trade", 11.32, 14.0]
["2026-08-31T19:27:37.671123+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:37.671624+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:38.381106+00:00", "trade", 11.3292, 84.0]
["2026-08-31T19:27:38.892571+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:38.892806+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:38.893047+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:38.893252+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:38.893252+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:38.921931+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:43.148335+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:43.149147+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:44.379648+00:00", "trade", 11.32, 11.0]
["2026-08-31T19:27:44.379917+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:44.379942+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:44.380463+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:44.381022+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:27:44.381633+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:27:44.381657+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:27:44.381657+00:00", "trade", 11.32, 10.0]
["2026-08-31T19:27:44.381686+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:44.381807+00:00", "trade", 11.32, 200.0]
["2026-08-31T19:27:44.381810+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:27:44.381811+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:44.381814+00:00", "trade", 11.32, 5.0]
["2026-08-31T19:27:44.381814+00:00", "trade", 11.32, 200.0]
["2026-08-31T19:27:44.381861+00:00", "trade", 11.32, 36.0]
["2026-08-31T19:27:44.381867+00:00", "trade", 11.32, 4.0]
["2026-08-31T19:27:44.381873+00:00", "trade", 11.32, 90.0]
["2026-08-31T19:27:44.381897+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:44.381922+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:44.382062+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:44.382066+00:00", "trade", 11.32, 20.0]
["2026-08-31T19:27:44.382066+00:00", "trade", 11.32, 25.0]
["2026-08-31T19:27:44.382069+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:27:44.382072+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:27:44.382078+00:00", "trade", 11.32, 4.0]
["2026-08-31T19:27:44.382078+00:00", "trade", 11.32, 8.0]
["2026-08-31T19:27:44.382082+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:44.382082+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:44.382087+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:44.382092+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:44.382102+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:27:44.382107+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:27:44.382112+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:27:44.382152+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:27:44.382152+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:27:44.382202+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:44.382242+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:44.382272+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:44.382393+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:44.382408+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:44.382433+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:27:44.382565+00:00", "trade", 11.32, 21.0]
["2026-08-31T19:27:44.382569+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:27:44.382693+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:44.382754+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:44.382754+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:44.382854+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:44.382874+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:44.382904+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:44.383058+00:00", "trade", 11.3219, 22.0]
["2026-08-31T19:27:44.383121+00:00", "trade", 11.3219, 22.0]
["2026-08-31T19:27:44.383144+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:44.383380+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:44.383389+00:00", "trade", 11.3211, 21.0]
["2026-08-31T19:27:44.383756+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:44.383941+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:44.384072+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:44.386423+00:00", "trade", 11.32, 21.0]
["2026-08-31T19:27:44.386628+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:44.387064+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:44.387179+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:44.387776+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:44.387791+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:44.395069+00:00", "trade", 11.32, 11.0]
["2026-08-31T19:27:44.396596+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:44.422137+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:44.483058+00:00", "trade", 11.315, 17.0]
["2026-08-31T19:27:44.574704+00:00", "trade", 11.3214, 12.0]
["2026-08-31T19:27:48.077063+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:48.078316+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:49.023888+00:00", "trade", 11.315, 17.0]
["2026-08-31T19:27:49.023913+00:00", "trade", 11.315, 20.0]
["2026-08-31T19:27:49.023984+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:50.899977+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:50.900433+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:52.234108+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:53.301494+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:56.789719+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:57.124068+00:00", "trade", 11.31, 12.0]
["2026-08-31T19:27:57.124068+00:00", "trade", 11.31, 12.0]
["2026-08-31T19:27:57.125096+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:58.166196+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:58.339842+00:00", "trade", 11.3066, 100.0]
["2026-08-31T19:27:58.341107+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:58.705653+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:27:58.706129+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:00.011196+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:01.164218+00:00", "trade", 11.315, 8.0]
["2026-08-31T19:28:07.021316+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:07.021324+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:28:07.021937+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:07.021937+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:07.021952+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:07.021968+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:07.022393+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:07.022523+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:07.022694+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:07.615206+00:00", "trade", 11.32, 72.0]
["2026-08-31T19:28:07.615209+00:00", "trade", 11.32, 228.0]
["2026-08-31T19:28:07.615222+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:07.615299+00:00", "trade", 11.32, 86.0]
["2026-08-31T19:28:07.615312+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:07.615315+00:00", "trade", 11.32, 2.0]
["2026-08-31T19:28:07.615315+00:00", "trade", 11.32, 3.0]
["2026-08-31T19:28:07.615317+00:00", "trade", 11.32, 200.0]
["2026-08-31T19:28:07.615320+00:00", "trade", 11.32, 500.0]
["2026-08-31T19:28:07.615401+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:28:07.615401+00:00", "trade", 11.32, 75.0]
["2026-08-31T19:28:07.615603+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:28:07.615603+00:00", "trade", 11.32, 10.0]
["2026-08-31T19:28:07.615606+00:00", "trade", 11.32, 300.0]
["2026-08-31T19:28:07.615609+00:00", "trade", 11.32, 24.0]
["2026-08-31T19:28:07.615693+00:00", "trade", 11.32, 5.0]
["2026-08-31T19:28:07.615703+00:00", "trade", 11.32, 21.0]
["2026-08-31T19:28:07.615758+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:07.615789+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:28:07.615793+00:00", "trade", 11.32, 92.0]
["2026-08-31T19:28:07.615793+00:00", "trade", 11.32, 89.0]
["2026-08-31T19:28:07.615793+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:07.615793+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:07.615796+00:00", "trade", 11.32, 78.0]
["2026-08-31T19:28:07.615798+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:28:07.615803+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:07.615808+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:07.615808+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:07.615813+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:07.615818+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:07.615820+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:28:07.615822+00:00", "trade", 11.32, 75.0]
["2026-08-31T19:28:07.615823+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:07.615828+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:28:07.615828+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:07.615853+00:00", "trade", 11.32, 25.0]
["2026-08-31T19:28:07.615855+00:00", "trade", 11.32, 75.0]
["2026-08-31T19:28:07.615858+00:00", "trade", 11.32, 75.0]
["2026-08-31T19:28:07.615858+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:07.615868+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:07.615892+00:00", "trade", 11.32, 25.0]
["2026-08-31T19:28:07.615892+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:28:07.615893+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:07.615895+00:00", "trade", 11.32, 50.0]
["2026-08-31T19:28:07.615904+00:00", "trade", 11.32, 47.0]
["2026-08-31T19:28:07.615904+00:00", "trade", 11.32, 53.0]
["2026-08-31T19:28:07.615908+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:28:07.615919+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:28:07.615934+00:00", "trade", 11.32, 6.0]
["2026-08-31T19:28:07.615985+00:00", "trade", 11.32, 22.0]
["2026-08-31T19:28:07.615985+00:00", "trade", 11.32, 3.0]
["2026-08-31T19:28:07.616039+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:07.616044+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:07.616117+00:00", "trade", 11.32, 5.0]
["2026-08-31T19:28:07.616425+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:07.616430+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:07.616430+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:07.616465+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:07.616565+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:07.616595+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:07.616619+00:00", "trade", 11.3196, 25.0]
["2026-08-31T19:28:07.616625+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:07.616665+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:07.616690+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:07.616761+00:00", "trade", 11.325, 20.0]
["2026-08-31T19:28:07.616786+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:07.616815+00:00", "trade", 11.32, 21.0]
["2026-08-31T19:28:07.616906+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:07.617011+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:07.617100+00:00", "trade", 11.32, 20.0]
["2026-08-31T19:28:07.617507+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:07.617983+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:07.622961+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:28:07.655072+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:07.722542+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:07.773427+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:28:08.328242+00:00", "trade", 11.32, 21.0]
["2026-08-31T19:28:08.328898+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:08.329254+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:08.329695+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:08.330016+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:08.330835+00:00", "trade", 11.325, 6.0]
["2026-08-31T19:28:08.331048+00:00", "trade", 11.325, 8.0]
["2026-08-31T19:28:08.331299+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:08.331692+00:00", "trade", 11.325, 7.0]
["2026-08-31T19:28:08.518253+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:08.636730+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:08.905483+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:09.390965+00:00", "trade", 11.32, 54.0]
["2026-08-31T19:28:09.390967+00:00", "quote", 11.31, 11.33]
["2026-08-31T19:28:09.390980+00:00", "trade", 11.32, 1.0]
["2026-08-31T19:28:09.391022+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:09.391087+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:09.391118+00:00", "trade", 11.32, 20.0]
["2026-08-31T19:28:09.391121+00:00", "trade", 11.32, 60.0]
["2026-08-31T19:28:09.391164+00:00", "trade", 11.32, 20.0]
["2026-08-31T19:28:09.391167+00:00", "trade", 11.32, 25.0]
["2026-08-31T19:28:09.391333+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:09.391398+00:00", "trade", 11.32, 80.0]
["2026-08-31T19:28:09.391398+00:00", "trade", 11.32, 7.0]
["2026-08-31T19:28:09.391398+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:09.391398+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:09.391689+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:09.391799+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:09.391804+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:09.391819+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:09.391919+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:09.392005+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:09.392280+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:09.392385+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:09.392697+00:00", "trade", 11.3206, 20.0]
["2026-08-31T19:28:09.397097+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:09.397122+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:09.399312+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:09.427607+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:28:09.427607+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:28:09.427628+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:28:09.427869+00:00", "trade", 11.32, 17.0]
["2026-08-31T19:28:09.427872+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:28:09.427875+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:28:09.427875+00:00", "trade", 11.32, 25.0]
["2026-08-31T19:28:09.427885+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:09.427890+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:09.427890+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:09.427890+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:09.427895+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:09.427900+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:09.427905+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:28:09.428115+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:28:09.428185+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:28:09.428195+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:28:09.428215+00:00", "trade", 11.32, 300.0]
["2026-08-31T19:28:09.428216+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:09.428218+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:28:09.428218+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:28:09.428531+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:09.428576+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:09.428772+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:09.428777+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:09.428876+00:00", "trade", 11.3201, 20.0]
["2026-08-31T19:28:09.428885+00:00", "trade", 11.32, 51.0]
["2026-08-31T19:28:09.428932+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:09.428937+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:09.428972+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:09.429012+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:09.432616+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:09.432616+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:09.501359+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:09.598991+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:09.805840+00:00", "trade", 11.3272, 9.0]
["2026-08-31T19:28:10.343751+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:10.344177+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:11.270381+00:00", "trade", 11.325, 31.0]
["2026-08-31T19:28:11.379083+00:00", "trade", 11.325, 15.0]
["2026-08-31T19:28:11.379137+00:00", "trade", 11.325, 5.0]
["2026-08-31T19:28:11.380373+00:00", "trade", 11.3203, 20.0]
["2026-08-31T19:28:15.890634+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:16.320306+00:00", "trade", 11.325, 12.0]
["2026-08-31T19:28:19.662683+00:00", "trade", 11.3166, 100.0]
["2026-08-31T19:28:20.178108+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:20.182950+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:20.518899+00:00", "trade", 11.325, 5.0]
["2026-08-31T19:28:21.320944+00:00", "trade", 11.325, 17.0]
["2026-08-31T19:28:22.468251+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:25.779692+00:00", "trade", 11.325, 5.0]
["2026-08-31T19:28:26.321210+00:00", "trade", 11.325, 22.0]
["2026-08-31T19:28:29.279821+00:00", "trade", 11.325, 2.0]
["2026-08-31T19:28:30.011218+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:32.879956+00:00", "trade", 11.325, 2.0]
["2026-08-31T19:28:32.881845+00:00", "trade", 11.325, 22.0]
["2026-08-31T19:28:36.479863+00:00", "trade", 11.325, 2.0]
["2026-08-31T19:28:37.486934+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:37.988831+00:00", "trade", 11.3234, 13.0]
["2026-08-31T19:28:38.797584+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:38.798280+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:38.798681+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:38.819345+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:38.845591+00:00", "trade", 11.325, 17.0]
["2026-08-31T19:28:39.430703+00:00", "trade", 11.3209, 5.0]
["2026-08-31T19:28:39.999728+00:00", "trade", 11.3173, 600.0]
["2026-08-31T19:28:40.062908+00:00", "trade", 11.325, 2.0]
["2026-08-31T19:28:40.169148+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:41.381734+00:00", "trade", 11.3248, 2.0]
["2026-08-31T19:28:42.438674+00:00", "trade", 11.3278, 2.0]
["2026-08-31T19:28:42.491200+00:00", "trade", 11.3278, 9.0]
["2026-08-31T19:28:43.662447+00:00", "trade", 11.325, 2.0]
["2026-08-31T19:28:43.895640+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:43.895665+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:43.896477+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:43.896817+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:45.914220+00:00", "trade", 11.3203, 17.0]
["2026-08-31T19:28:46.266389+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:46.891509+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:46.893509+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:47.179048+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:47.180562+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:47.262964+00:00", "trade", 11.325, 2.0]
["2026-08-31T19:28:47.318566+00:00", "trade", 11.325, 2.0]
["2026-08-31T19:28:47.398190+00:00", "trade", 11.325, 5.0]
["2026-08-31T19:28:49.079735+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:49.079760+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:49.080542+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:49.080822+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:49.080863+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:49.584104+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:50.832068+00:00", "trade", 11.325, 2.0]
["2026-08-31T19:28:50.833463+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:50.835954+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:51.604485+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:52.443418+00:00", "trade", 11.325, 194.0]
["2026-08-31T19:28:52.444477+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:52.603925+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:56.028494+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:56.122738+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:56.132122+00:00", "trade", 11.325, 2.0]
["2026-08-31T19:28:56.828982+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:58.032065+00:00", "trade", 11.325, 2.0]
["2026-08-31T19:28:58.246475+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:28:59.131409+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:00.011280+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:01.432194+00:00", "trade", 11.325, 2.0]
["2026-08-31T19:29:04.322574+00:00", "trade", 11.3233, 27.0]
["2026-08-31T19:29:04.556009+00:00", "trade", 11.3287, 3.0]
["2026-08-31T19:29:04.732054+00:00", "trade", 11.325, 2.0]
["2026-08-31T19:29:05.083776+00:00", "trade", 11.3176, 100.0]
["2026-08-31T19:29:05.520412+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:06.432180+00:00", "trade", 11.325, 1.0]
["2026-08-31T19:29:08.032115+00:00", "trade", 11.325, 1.0]
["2026-08-31T19:29:08.673225+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:08.673250+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:08.673997+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:09.432711+00:00", "trade", 11.3247, 1.0]
["2026-08-31T19:29:09.732076+00:00", "trade", 11.325, 1.0]
["2026-08-31T19:29:10.612349+00:00", "trade", 11.325, 10.0]
["2026-08-31T19:29:10.614995+00:00", "trade", 11.325, 10.0]
["2026-08-31T19:29:11.179953+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:11.331965+00:00", "trade", 11.325, 1.0]
["2026-08-31T19:29:11.383736+00:00", "trade", 11.3247, 5.0]
["2026-08-31T19:29:11.740543+00:00", "trade", 11.32, 4.0]
["2026-08-31T19:29:11.740816+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:11.740841+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:11.741347+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:12.140096+00:00", "trade", 11.33, 23.0]
["2026-08-31T19:29:12.315988+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:12.828679+00:00", "trade", 11.329, 9.0]
["2026-08-31T19:29:12.891124+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:12.892463+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:13.017645+00:00", "trade", 11.325, 1.0]
["2026-08-31T19:29:14.717660+00:00", "trade", 11.325, 1.0]
["2026-08-31T19:29:16.315547+00:00", "trade", 11.325, 1.0]
["2026-08-31T19:29:17.915625+00:00", "trade", 11.325, 1.0]
["2026-08-31T19:29:19.615559+00:00", "trade", 11.325, 1.0]
["2026-08-31T19:29:21.215533+00:00", "trade", 11.325, 1.0]
["2026-08-31T19:29:22.458278+00:00", "trade", 11.3292, 1.0]
["2026-08-31T19:29:22.734403+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:22.734844+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:22.915620+00:00", "trade", 11.325, 1.0]
["2026-08-31T19:29:24.515612+00:00", "trade", 11.325, 1.0]
["2026-08-31T19:29:24.695989+00:00", "trade", 11.325, 15.0]
["2026-08-31T19:29:24.697197+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:25.222415+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:25.655155+00:00", "trade", 11.32, 106.0]
["2026-08-31T19:29:25.655169+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:25.655169+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:25.655420+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:25.655425+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:25.655434+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:25.655931+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:25.656266+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:25.657392+00:00", "trade", 11.325, 20.0]
["2026-08-31T19:29:25.675886+00:00", "trade", 11.325, 139.0]
["2026-08-31T19:29:26.431614+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:26.431674+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:28.324458+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:28.333217+00:00", "trade", 11.325, 2.0]
["2026-08-31T19:29:29.219139+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:29.219861+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:29.220397+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:30.011307+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:30.527024+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:30.527944+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:30.599835+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:30.600597+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:32.931386+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:32.931938+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:34.554823+00:00", "trade", 11.3295, 2.0]
["2026-08-31T19:29:34.560176+00:00", "trade", 11.325, 4.0]
["2026-08-31T19:29:34.652757+00:00", "trade", 11.32, 60.0]
["2026-08-31T19:29:34.652760+00:00", "trade", 11.32, 121.0]
["2026-08-31T19:29:34.652760+00:00", "trade", 11.32, 54.0]
["2026-08-31T19:29:34.652772+00:00", "trade", 11.32, 66.0]
["2026-08-31T19:29:34.652797+00:00", "trade", 11.32, 11.0]
["2026-08-31T19:29:34.652799+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:34.652802+00:00", "trade", 11.32, 400.0]
["2026-08-31T19:29:34.652807+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:34.652809+00:00", "trade", 11.32, 5.0]
["2026-08-31T19:29:34.652809+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:34.652812+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:34.652812+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:34.652814+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:34.652817+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:34.652821+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:34.652821+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:34.652824+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:34.652824+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:34.652824+00:00", "trade", 11.32, 114.0]
["2026-08-31T19:29:34.652832+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:34.652848+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:34.652848+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:34.652854+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:34.652854+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:34.652857+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:34.652857+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:34.652858+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:34.652860+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:34.652863+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:34.652866+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:34.652866+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:34.652872+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:34.652872+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:34.652872+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:34.652876+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:34.652876+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:34.652878+00:00", "trade", 11.32, 19.0]
["2026-08-31T19:29:34.652883+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:34.652883+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:34.652884+00:00", "trade", 11.32, 81.0]
["2026-08-31T19:29:34.652884+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:34.652890+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:34.652890+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:34.652893+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:34.652918+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:34.652933+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:34.652933+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:34.652938+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:34.652943+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:34.652944+00:00", "trade", 11.32, 17.0]
["2026-08-31T19:29:34.652947+00:00", "trade", 11.32, 200.0]
["2026-08-31T19:29:34.652950+00:00", "trade", 11.32, 60.0]
["2026-08-31T19:29:34.652950+00:00", "trade", 11.32, 133.0]
["2026-08-31T19:29:34.652953+00:00", "trade", 11.32, 25.0]
["2026-08-31T19:29:34.652968+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:34.652973+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:34.652973+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:34.652983+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:34.652988+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:34.653007+00:00", "trade", 11.32, 73.0]
["2026-08-31T19:29:34.653048+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:34.653163+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:29:34.653349+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:29:34.653404+00:00", "trade", 11.32, 200.0]
["2026-08-31T19:29:34.653409+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:29:34.653443+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:29:34.653464+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:29:34.653474+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:34.653644+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:34.653644+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:34.653719+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:34.653980+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:34.654065+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:34.654080+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:34.654085+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:34.654092+00:00", "trade", 11.321, 23.0]
["2026-08-31T19:29:34.654115+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:34.654186+00:00", "trade", 11.32, 21.0]
["2026-08-31T19:29:34.654267+00:00", "trade", 11.32, 20.0]
["2026-08-31T19:29:34.654294+00:00", "trade", 11.3204, 20.0]
["2026-08-31T19:29:34.654316+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:34.654316+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:34.654468+00:00", "trade", 11.32, 28.0]
["2026-08-31T19:29:34.654471+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:34.654597+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:34.654673+00:00", "trade", 11.32, 21.0]
["2026-08-31T19:29:34.655033+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:34.655514+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:34.663718+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:34.667252+00:00", "trade", 11.32, 6.0]
["2026-08-31T19:29:34.678315+00:00", "trade", 11.32, 5.0]
["2026-08-31T19:29:34.727580+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:34.762613+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:34.763551+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:34.805124+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:34.806107+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:34.807602+00:00", "trade", 11.31, 54.0]
["2026-08-31T19:29:34.807604+00:00", "trade", 11.31, 1.0]
["2026-08-31T19:29:34.807606+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:34.807608+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:29:34.807610+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:29:34.807610+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:29:34.807613+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:29:34.807616+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:29:34.807634+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:29:34.807645+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:34.807728+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:29:34.807731+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:34.807785+00:00", "trade", 11.31, 94.0]
["2026-08-31T19:29:34.807791+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:29:34.807791+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:29:34.807791+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:34.807801+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:34.807840+00:00", "trade", 11.31, 7.0]
["2026-08-31T19:29:34.807841+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:34.807841+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:34.807845+00:00", "trade", 11.31, 12.0]
["2026-08-31T19:29:34.807845+00:00", "trade", 11.31, 25.0]
["2026-08-31T19:29:34.807861+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:34.807861+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:34.807891+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:34.807926+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:34.808061+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:34.808357+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:34.808362+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:34.808447+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:34.808813+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:34.808903+00:00", "trade", 11.3101, 20.0]
["2026-08-31T19:29:34.808963+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:34.809087+00:00", "trade", 11.3112, 20.0]
["2026-08-31T19:29:34.812958+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:34.813670+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:34.813995+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:34.814020+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:34.814236+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:34.814522+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:34.843305+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:34.843365+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:34.844502+00:00", "trade", 11.305, 7.0]
["2026-08-31T19:29:34.847565+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:34.914093+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:35.178246+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:35.179233+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:35.807782+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:38.655182+00:00", "trade", 11.305, 4.0]
["2026-08-31T19:29:39.677251+00:00", "trade", 11.305, 100.0]
["2026-08-31T19:29:39.890771+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:39.929578+00:00", "trade", 11.3185, 1.0]
["2026-08-31T19:29:41.638945+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:41.778736+00:00", "trade", 11.31, 8.0]
["2026-08-31T19:29:42.691735+00:00", "trade", 11.305, 3.0]
["2026-08-31T19:29:42.955183+00:00", "trade", 11.305, 4.0]
["2026-08-31T19:29:43.021310+00:00", "trade", 11.31, 1.0]
["2026-08-31T19:29:45.190052+00:00", "trade", 11.31, 1.0]
["2026-08-31T19:29:45.190060+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:45.190581+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:45.190581+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:45.384171+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:45.384172+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:29:45.385284+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:45.385427+00:00", "trade", 11.3091, 20.0]
["2026-08-31T19:29:45.417731+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:45.618603+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:46.056860+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:46.068313+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:29:46.068352+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:46.068357+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:46.068359+00:00", "trade", 11.31, 9.0]
["2026-08-31T19:29:46.068359+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:29:46.068365+00:00", "trade", 11.31, 200.0]
["2026-08-31T19:29:46.068365+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:29:46.068365+00:00", "trade", 11.31, 200.0]
["2026-08-31T19:29:46.068370+00:00", "trade", 11.31, 200.0]
["2026-08-31T19:29:46.068373+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:29:46.068432+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:46.068432+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:46.068442+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:46.068442+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:46.068487+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:46.068568+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:46.068568+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:46.068572+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:29:46.068573+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:46.068576+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:29:46.068578+00:00", "trade", 11.31, 75.0]
["2026-08-31T19:29:46.068581+00:00", "trade", 11.31, 87.0]
["2026-08-31T19:29:46.068581+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:29:46.068585+00:00", "trade", 11.31, 1.0]
["2026-08-31T19:29:46.068588+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:29:46.068748+00:00", "quote", 11.31, 11.31]
["2026-08-31T19:29:46.068748+00:00", "quote", 11.31, 11.31]
["2026-08-31T19:29:46.068758+00:00", "quote", 11.31, 11.31]
["2026-08-31T19:29:46.068863+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:46.068913+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:46.068939+00:00", "quote", 11.31, 11.31]
["2026-08-31T19:29:46.068959+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:46.068963+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:29:46.069095+00:00", "trade", 11.31, 1.0]
["2026-08-31T19:29:46.069144+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:46.069264+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:46.069425+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:46.069545+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:46.069555+00:00", "trade", 11.31, 49.0]
["2026-08-31T19:29:46.069585+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:46.069585+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:46.069625+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:46.069636+00:00", "trade", 11.31, 24.0]
["2026-08-31T19:29:46.069645+00:00", "trade", 11.31, 21.0]
["2026-08-31T19:29:46.069665+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:46.069732+00:00", "trade", 11.3095, 20.0]
["2026-08-31T19:29:46.069746+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:46.069746+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:46.069746+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:46.069841+00:00", "trade", 11.313, 20.0]
["2026-08-31T19:29:46.069901+00:00", "trade", 11.31, 20.0]
["2026-08-31T19:29:46.069955+00:00", "trade", 11.3097, 20.0]
["2026-08-31T19:29:46.070106+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:46.070307+00:00", "trade", 11.31, 72.0]
["2026-08-31T19:29:46.070993+00:00", "trade", 11.315, 1.0]
["2026-08-31T19:29:46.072697+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:46.073585+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:46.074066+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:46.178053+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:46.566426+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:46.567468+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:47.301333+00:00", "trade", 11.3259, 1.0]
["2026-08-31T19:29:48.134352+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:48.134377+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:48.135575+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:49.430556+00:00", "trade", 11.3259, 10.0]
["2026-08-31T19:29:51.936473+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:51.936969+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:52.009542+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:52.021631+00:00", "trade", 11.32, 1.0]
["2026-08-31T19:29:52.935257+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:52.959154+00:00", "trade", 11.315, 2.0]
["2026-08-31T19:29:53.393721+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:55.244886+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:57.379747+00:00", "trade", 11.3181, 90.0]
["2026-08-31T19:29:57.607431+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:59.177226+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:59.254079+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:29:59.254590+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:00.011335+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:00.225402+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:00.225770+00:00", "trade", 11.315, 2.0]
["2026-08-31T19:30:00.225863+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:00.227421+00:00", "trade", 11.315, 100.0]
["2026-08-31T19:30:00.227896+00:00", "trade", 11.315, 10.0]
["2026-08-31T19:30:01.019390+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:01.020572+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:01.795943+00:00", "trade", 11.315, 2.0]
["2026-08-31T19:30:01.818794+00:00", "trade", 11.315, 2.0]
["2026-08-31T19:30:01.828306+00:00", "trade", 11.315, 100.0]
["2026-08-31T19:30:01.829557+00:00", "trade", 11.3128, 20.0]
["2026-08-31T19:30:03.176561+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:03.400379+00:00", "trade", 11.3181, 100.0]
["2026-08-31T19:30:03.742170+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:03.905919+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:04.339228+00:00", "trade", 11.3256, 1.0]
["2026-08-31T19:30:04.812704+00:00", "trade", 11.3106, 18.0]
["2026-08-31T19:30:05.489002+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:05.673285+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:11.155844+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:11.155903+00:00", "trade", 11.315, 107.0]
["2026-08-31T19:30:11.157191+00:00", "trade", 11.3119, 21.0]
["2026-08-31T19:30:12.074798+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:12.169353+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:12.246461+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:12.246481+00:00", "trade", 11.32, 10.0]
["2026-08-31T19:30:12.246807+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:12.247093+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:12.247173+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:12.247574+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:12.349361+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:12.349446+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:13.003090+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:16.071707+00:00", "trade", 11.3137, 8.0]
["2026-08-31T19:30:16.298401+00:00", "trade", 11.315, 25.0]
["2026-08-31T19:30:16.298496+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:16.298560+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:30:16.298560+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:30:16.298563+00:00", "trade", 11.32, 12.0]
["2026-08-31T19:30:16.298567+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:30:16.298567+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:30:16.298575+00:00", "trade", 11.315, 20.0]
["2026-08-31T19:30:16.298645+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:30:16.298692+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:16.298692+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:16.298857+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:16.298882+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:30:16.298933+00:00", "trade", 11.32, 175.0]
["2026-08-31T19:30:16.298942+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:30:16.298952+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:16.298970+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:30:16.298973+00:00", "trade", 11.32, 46.0]
["2026-08-31T19:30:16.298973+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:16.298976+00:00", "trade", 11.32, 29.0]
["2026-08-31T19:30:16.298979+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:30:16.298981+00:00", "trade", 11.32, 6.0]
["2026-08-31T19:30:16.299037+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:16.299113+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:16.299113+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:16.299114+00:00", "trade", 11.32, 1.0]
["2026-08-31T19:30:16.299114+00:00", "trade", 11.32, 400.0]
["2026-08-31T19:30:16.299117+00:00", "trade", 11.32, 85.0]
["2026-08-31T19:30:16.299117+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:30:16.299118+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:16.299121+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:30:16.299121+00:00", "trade", 11.32, 25.0]
["2026-08-31T19:30:16.299134+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:16.299134+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:16.299138+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:16.299138+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:16.299138+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:16.299143+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:16.299174+00:00", "trade", 11.32, 67.0]
["2026-08-31T19:30:16.299240+00:00", "trade", 11.32, 175.0]
["2026-08-31T19:30:16.299243+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:16.299278+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:16.299293+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:16.299293+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:16.299293+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:16.299303+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:30:16.299303+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:16.299372+00:00", "trade", 11.32, 130.0]
["2026-08-31T19:30:16.299394+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:30:16.299396+00:00", "trade", 11.32, 46.0]
["2026-08-31T19:30:16.299402+00:00", "trade", 11.32, 1.0]
["2026-08-31T19:30:16.299448+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:16.299451+00:00", "trade", 11.32, 129.0]
["2026-08-31T19:30:16.299454+00:00", "trade", 11.32, 30.0]
["2026-08-31T19:30:16.299454+00:00", "trade", 11.32, 25.0]
["2026-08-31T19:30:16.299478+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:16.299489+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:16.299509+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:16.299679+00:00", "trade", 11.32, 93.0]
["2026-08-31T19:30:16.299679+00:00", "trade", 11.32, 6.0]
["2026-08-31T19:30:16.299689+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:16.299874+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:16.299893+00:00", "trade", 11.3189, 20.0]
["2026-08-31T19:30:16.299930+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:16.299970+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:16.299980+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:16.300010+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:16.300010+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:16.300040+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:16.300090+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:16.300110+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:16.300250+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:16.300278+00:00", "trade", 11.3198, 21.0]
["2026-08-31T19:30:16.300308+00:00", "trade", 11.32, 20.0]
["2026-08-31T19:30:16.300395+00:00", "trade", 11.3199, 20.0]
["2026-08-31T19:30:16.300455+00:00", "trade", 11.32, 21.0]
["2026-08-31T19:30:16.300656+00:00", "trade", 11.32, 20.0]
["2026-08-31T19:30:16.300683+00:00", "trade", 11.3197, 20.0]
["2026-08-31T19:30:16.300744+00:00", "trade", 11.32, 20.0]
["2026-08-31T19:30:16.303017+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:16.303693+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:16.399682+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:16.605546+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:16.606067+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:16.606508+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:16.640158+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:17.114475+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:17.114917+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:18.045270+00:00", "trade", 11.3246, 500.0]
["2026-08-31T19:30:18.414159+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:18.743680+00:00", "trade", 11.3239, 100.0]
["2026-08-31T19:30:19.565985+00:00", "trade", 11.3239, 3.0]
["2026-08-31T19:30:19.781704+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:20.329153+00:00", "trade", 11.3239, 9.0]
["2026-08-31T19:30:20.354210+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:20.355207+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:20.355648+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:20.356104+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:23.190431+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:24.015546+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:24.015571+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:24.015752+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:24.016343+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:25.783699+00:00", "trade", 11.3174, 21.0]
["2026-08-31T19:30:27.909833+00:00", "trade", 11.3245, 100.0]
["2026-08-31T19:30:29.130287+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:29.130293+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:30:29.130843+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:30:30.011356+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:31.427986+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:30:31.427986+00:00", "trade", 11.32, 2.0]
["2026-08-31T19:30:31.427991+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:30:31.428068+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:31.428123+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:30:31.428128+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:31.428208+00:00", "trade", 11.32, 60.0]
["2026-08-31T19:30:31.428228+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:31.428231+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:30:31.428234+00:00", "trade", 11.32, 27.0]
["2026-08-31T19:30:31.428234+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:31.428237+00:00", "trade", 11.32, 22.0]
["2026-08-31T19:30:31.428248+00:00", "quote", 11.31, 11.33]
["2026-08-31T19:30:31.428250+00:00", "trade", 11.32, 178.0]
["2026-08-31T19:30:31.428274+00:00", "quote", 11.31, 11.33]
["2026-08-31T19:30:31.428279+00:00", "quote", 11.31, 11.33]
["2026-08-31T19:30:31.428283+00:00", "quote", 11.31, 11.33]
["2026-08-31T19:30:31.428283+00:00", "quote", 11.31, 11.33]
["2026-08-31T19:30:31.428288+00:00", "trade", 11.32, 25.0]
["2026-08-31T19:30:31.428288+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:31.428309+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:31.428349+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:31.428354+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:31.428381+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:30:31.428384+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:31.428404+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:31.428484+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:31.428684+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:31.428769+00:00", "trade", 11.32, 3.0]
["2026-08-31T19:30:31.428815+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:31.428855+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:31.428880+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:31.428914+00:00", "trade", 11.32, 3.0]
["2026-08-31T19:30:31.429166+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:31.429206+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:31.429406+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:31.429446+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:31.429532+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:31.429539+00:00", "trade", 11.32, 21.0]
["2026-08-31T19:30:31.429566+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:31.825954+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:32.966629+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:32.966629+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:35.811373+00:00", "trade", 11.3164, 200.0]
["2026-08-31T19:30:36.481362+00:00", "trade", 11.3176, 15.0]
["2026-08-31T19:30:36.891181+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:36.891637+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:36.892113+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:37.692533+00:00", "trade", 11.315, 1.0]
["2026-08-31T19:30:37.777628+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:38.787598+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:38.788079+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:38.829252+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:39.477643+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:39.608454+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:39.948278+00:00", "trade", 11.3166, 1.0]
["2026-08-31T19:30:40.120061+00:00", "trade", 11.3243, 100.0]
["2026-08-31T19:30:41.069477+00:00", "trade", 11.3235, 3.0]
["2026-08-31T19:30:41.459318+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:41.814532+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:44.537884+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:45.015861+00:00", "trade", 11.32, 72.0]
["2026-08-31T19:30:45.015861+00:00", "trade", 11.32, 25.0]
["2026-08-31T19:30:45.015882+00:00", "trade", 11.32, 124.0]
["2026-08-31T19:30:45.015885+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:30:45.015885+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:30:45.015888+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:30:45.015892+00:00", "trade", 11.32, 1.0]
["2026-08-31T19:30:45.015915+00:00", "trade", 11.3243, 89.0]
["2026-08-31T19:30:45.015955+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:45.016035+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:45.016047+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:30:45.016091+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:45.016121+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:45.016156+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:45.016177+00:00", "trade", 11.32, 200.0]
["2026-08-31T19:30:45.016231+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:45.016351+00:00", "trade", 11.32, 67.0]
["2026-08-31T19:30:45.016351+00:00", "trade", 11.32, 46.0]
["2026-08-31T19:30:45.016358+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:30:45.016358+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:30:45.016360+00:00", "trade", 11.32, 71.0]
["2026-08-31T19:30:45.016363+00:00", "trade", 11.32, 83.0]
["2026-08-31T19:30:45.016363+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:30:45.016381+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:45.016391+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:45.016401+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:45.016411+00:00", "trade", 11.32, 25.0]
["2026-08-31T19:30:45.016421+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:45.016426+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:45.016436+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:30:45.016512+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:30:45.016547+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:30:45.016582+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:30:45.016582+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:30:45.016662+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:45.016672+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:45.016722+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:45.016782+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:45.016852+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:45.016882+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:45.016888+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:45.016943+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:45.016973+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:45.016978+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:45.017023+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:45.017143+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:45.017183+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:45.017343+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:45.017424+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:45.017464+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:45.017579+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:45.017647+00:00", "trade", 11.32, 20.0]
["2026-08-31T19:30:45.017936+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:30:45.017945+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:45.018306+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:45.020872+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:45.020902+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:45.022300+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:45.024925+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:30:45.067364+00:00", "trade", 11.32, 648.0]
["2026-08-31T19:30:45.067623+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:45.068642+00:00", "trade", 11.32, 21.0]
["2026-08-31T19:30:45.116725+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:46.614840+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:49.465235+00:00", "trade", 11.32, 1.0]
["2026-08-31T19:30:49.465239+00:00", "quote", 11.31, 11.33]
["2026-08-31T19:30:49.473601+00:00", "trade", 11.32, 4.0]
["2026-08-31T19:30:51.175559+00:00", "quote", 11.31, 11.33]
["2026-08-31T19:30:52.166775+00:00", "trade", 11.3232, 9.0]
["2026-08-31T19:30:53.586970+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:53.587451+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:53.587451+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:53.587491+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:53.587491+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:54.599897+00:00", "quote", 11.31, 11.33]
["2026-08-31T19:30:54.600203+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:54.600228+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:54.600840+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:54.601135+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:54.602097+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:54.718567+00:00", "trade", 11.3232, 2.0]
["2026-08-31T19:30:55.319867+00:00", "trade", 11.33, 12.0]
["2026-08-31T19:30:55.319948+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:55.319948+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:55.319993+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:55.320174+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:55.320490+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:55.320570+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:55.330759+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:55.346201+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:57.019638+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:30:59.528330+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:00.011378+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:02.107820+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:02.401588+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:02.890064+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:03.493228+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:04.240267+00:00", "trade", 11.32, 3.0]
["2026-08-31T19:31:04.240950+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:04.241381+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:05.170278+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:05.170328+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:05.170729+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:05.231845+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:07.094372+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:07.094381+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:07.094393+00:00", "trade", 11.33, 62.0]
["2026-08-31T19:31:07.094579+00:00", "trade", 11.33, 89.0]
["2026-08-31T19:31:07.094582+00:00", "trade", 11.33, 67.0]
["2026-08-31T19:31:07.094647+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:07.094677+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:07.094762+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:31:07.094765+00:00", "trade", 11.33, 5.0]
["2026-08-31T19:31:07.094768+00:00", "trade", 11.33, 70.0]
["2026-08-31T19:31:07.094777+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:07.094837+00:00", "trade", 11.33, 28.0]
["2026-08-31T19:31:07.094853+00:00", "trade", 11.33, 19.0]
["2026-08-31T19:31:07.095043+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:07.095063+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:07.095083+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:07.095118+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:07.095118+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:07.095479+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:07.095519+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:07.095960+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:07.236907+00:00", "trade", 11.32, 5.0]
["2026-08-31T19:31:07.366620+00:00", "trade", 11.3233, 2.0]
["2026-08-31T19:31:07.367971+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:07.367971+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:08.806515+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:09.523790+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:09.523790+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:09.524266+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:09.588173+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:09.922477+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:09.922487+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:09.922557+00:00", "trade", 11.33, 50.0]
["2026-08-31T19:31:09.922581+00:00", "trade", 11.33, 10.0]
["2026-08-31T19:31:09.922584+00:00", "trade", 11.33, 40.0]
["2026-08-31T19:31:09.922593+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:09.923079+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:10.376877+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:11.016373+00:00", "trade", 11.33, 175.0]
["2026-08-31T19:31:11.016421+00:00", "trade", 11.33, 25.0]
["2026-08-31T19:31:13.300060+00:00", "trade", 11.325, 15.0]
["2026-08-31T19:31:13.477371+00:00", "trade", 11.3186, 3.0]
["2026-08-31T19:31:15.069736+00:00", "trade", 11.3296, 13.0]
["2026-08-31T19:31:17.164815+00:00", "trade", 11.3205, 1100.0]
["2026-08-31T19:31:17.370959+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:17.371099+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:17.371531+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:17.371706+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:19.992781+00:00", "trade", 11.33, 22.0]
["2026-08-31T19:31:19.999361+00:00", "trade", 11.33, 11.0]
["2026-08-31T19:31:19.999606+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:19.999626+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:19.999631+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:19.999641+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:20.000143+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:20.000233+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:20.000408+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:20.000413+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:20.159000+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:20.734473+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:23.078580+00:00", "trade", 11.3205, 9.0]
["2026-08-31T19:31:23.179549+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:25.381377+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:27.334531+00:00", "trade", 11.3205, 2.0]
["2026-08-31T19:31:29.171835+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:29.381601+00:00", "trade", 11.3235, 100.0]
["2026-08-31T19:31:29.385399+00:00", "trade", 11.3235, 100.0]
["2026-08-31T19:31:29.889921+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:29.892011+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:30.011406+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:30.629048+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:33.044914+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:33.045375+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:33.844393+00:00", "trade", 11.325, 35.0]
["2026-08-31T19:31:34.105099+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:36.017148+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:37.204510+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:39.976741+00:00", "trade", 11.3205, 2.0]
["2026-08-31T19:31:40.931197+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:40.931638+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:42.540193+00:00", "trade", 11.3235, 100.0]
["2026-08-31T19:31:42.600258+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:43.599127+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:44.468789+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:45.071738+00:00", "trade", 11.3263, 1.0]
["2026-08-31T19:31:45.671267+00:00", "trade", 11.325, 7.0]
["2026-08-31T19:31:45.671267+00:00", "trade", 11.325, 7.0]
["2026-08-31T19:31:45.671773+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:46.177786+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:46.179510+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:46.858518+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:50.132269+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:50.138365+00:00", "trade", 11.325, 50.0]
["2026-08-31T19:31:50.139126+00:00", "trade", 11.325, 50.0]
["2026-08-31T19:31:50.504067+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:31:56.071336+00:00", "trade", 11.3209, 26.0]
["2026-08-31T19:31:56.072455+00:00", "trade", 11.325, 21.0]
["2026-08-31T19:31:56.181651+00:00", "trade", 11.3205, 10.0]
["2026-08-31T19:31:59.233459+00:00", "trade", 11.3205, 2.0]
["2026-08-31T19:32:00.011428+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:00.279736+00:00", "trade", 11.325, 4.0]
["2026-08-31T19:32:00.853364+00:00", "trade", 11.3205, 101.0]
["2026-08-31T19:32:01.499509+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:04.227759+00:00", "trade", 11.3285, 100.0]
["2026-08-31T19:32:07.038695+00:00", "trade", 11.325, 10.0]
["2026-08-31T19:32:07.039799+00:00", "trade", 11.325, 10.0]
["2026-08-31T19:32:08.582773+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:08.583690+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:08.583705+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:10.625289+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:32:13.623302+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:13.623743+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:14.418958+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:15.073737+00:00", "trade", 11.3245, 5.0]
["2026-08-31T19:32:17.118323+00:00", "trade", 11.3193, 2.0]
["2026-08-31T19:32:18.980216+00:00", "trade", 11.3234, 89.0]
["2026-08-31T19:32:20.171965+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:20.174311+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:20.174471+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:20.175461+00:00", "trade", 11.325, 5.0]
["2026-08-31T19:32:20.973691+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:20.984988+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:20.989934+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:22.288304+00:00", "trade", 11.33, 6.0]
["2026-08-31T19:32:22.288309+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:22.288309+00:00", "trade", 11.33, 89.0]
["2026-08-31T19:32:22.288313+00:00", "trade", 11.33, 5.0]
["2026-08-31T19:32:22.288315+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:22.288315+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:22.288318+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:22.288384+00:00", "trade", 11.33, 95.0]
["2026-08-31T19:32:22.288455+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:22.288676+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:22.288686+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:22.288691+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:22.288692+00:00", "trade", 11.33, 21.0]
["2026-08-31T19:32:22.288697+00:00", "trade", 11.33, 10.0]
["2026-08-31T19:32:22.288697+00:00", "trade", 11.33, 5.0]
["2026-08-31T19:32:22.288700+00:00", "trade", 11.33, 19.0]
["2026-08-31T19:32:22.288706+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:22.288715+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:22.288796+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:22.288861+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:22.288866+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:22.288866+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:22.288866+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:22.288869+00:00", "trade", 11.33, 80.0]
["2026-08-31T19:32:22.288872+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:22.288875+00:00", "trade", 11.33, 61.0]
["2026-08-31T19:32:22.288886+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:22.288886+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:22.288886+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:22.288891+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:22.288901+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:22.288936+00:00", "quote", 11.33, 11.33]
["2026-08-31T19:32:22.288946+00:00", "quote", 11.33, 11.33]
["2026-08-31T19:32:22.288992+00:00", "quote", 11.33, 11.33]
["2026-08-31T19:32:22.289077+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.289157+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.289277+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.289322+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.289357+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.289478+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.289518+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.289598+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.289638+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.289678+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.289698+00:00", "trade", 11.34, 18.0]
["2026-08-31T19:32:22.289758+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.289879+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.290164+00:00", "trade", 11.3295, 21.0]
["2026-08-31T19:32:22.290802+00:00", "trade", 11.33, 260.0]
["2026-08-31T19:32:22.291157+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.293307+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.294089+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.294269+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.373901+00:00", "trade", 11.335, 100.0]
["2026-08-31T19:32:22.463124+00:00", "trade", 11.34, 3.0]
["2026-08-31T19:32:22.463737+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.463737+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.463737+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.464098+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.464188+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.464619+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.464659+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.464779+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.464970+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.465261+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.474056+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.474618+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.475099+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.475099+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.484581+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:22.714257+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:23.057448+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:23.112469+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:24.614945+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:24.614950+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:24.907049+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:25.139295+00:00", "trade", 11.34, 7.0]
["2026-08-31T19:32:25.139296+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:25.139298+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:32:25.139376+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:32:25.139379+00:00", "trade", 11.34, 42.0]
["2026-08-31T19:32:25.139475+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:32:25.139631+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:25.139677+00:00", "trade", 11.34, 49.0]
["2026-08-31T19:32:25.139695+00:00", "trade", 11.34, 5.0]
["2026-08-31T19:32:25.139698+00:00", "trade", 11.34, 14.0]
["2026-08-31T19:32:25.139722+00:00", "trade", 11.34, 19.0]
["2026-08-31T19:32:25.139743+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:32:25.140012+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:25.140025+00:00", "trade", 11.34, 4.0]
["2026-08-31T19:32:25.140048+00:00", "quote", 11.34, 11.34]
["2026-08-31T19:32:25.140208+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:25.140283+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:25.140403+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:25.140609+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:25.140684+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:25.140724+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:25.140724+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:25.140764+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:25.140769+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:25.140769+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:25.140804+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:25.140884+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:25.141326+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:25.150051+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:25.160331+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:25.160812+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:25.170294+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:25.170735+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:25.171217+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:25.201082+00:00", "trade", 11.335, 900.0]
["2026-08-31T19:32:25.202382+00:00", "trade", 11.3354, 34.0]
["2026-08-31T19:32:25.241398+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:25.251197+00:00", "trade", 11.335, 50.0]
["2026-08-31T19:32:27.020376+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:27.020817+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:27.760936+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:27.761457+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:32:27.761578+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:32:27.761898+00:00", "quote", 11.33, 11.35]
["2026-08-31T19:32:27.761979+00:00", "quote", 11.33, 11.35]
["2026-08-31T19:32:27.762019+00:00", "quote", 11.33, 11.35]
["2026-08-31T19:32:27.762059+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:27.762059+00:00", "quote", 11.33, 11.35]
["2026-08-31T19:32:27.762339+00:00", "quote", 11.33, 11.35]
["2026-08-31T19:32:27.762420+00:00", "quote", 11.33, 11.35]
["2026-08-31T19:32:27.762460+00:00", "quote", 11.33, 11.35]
["2026-08-31T19:32:27.762460+00:00", "quote", 11.33, 11.35]
["2026-08-31T19:32:27.762495+00:00", "quote", 11.33, 11.35]
["2026-08-31T19:32:27.762540+00:00", "quote", 11.33, 11.35]
["2026-08-31T19:32:27.762575+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:27.762901+00:00", "quote", 11.33, 11.35]
["2026-08-31T19:32:27.762936+00:00", "quote", 11.33, 11.35]
["2026-08-31T19:32:27.763377+00:00", "quote", 11.33, 11.35]
["2026-08-31T19:32:27.777076+00:00", "trade", 11.34, 99.0]
["2026-08-31T19:32:28.033418+00:00", "trade", 11.34, 42.0]
["2026-08-31T19:32:28.033418+00:00", "trade", 11.34, 49.0]
["2026-08-31T19:32:28.033474+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:32:28.033478+00:00", "trade", 11.34, 142.0]
["2026-08-31T19:32:28.033535+00:00", "trade", 11.34, 3.0]
["2026-08-31T19:32:28.033539+00:00", "quote", 11.33, 11.35]
["2026-08-31T19:32:28.033599+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:28.033649+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:28.033791+00:00", "trade", 11.34, 32.0]
["2026-08-31T19:32:28.034150+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:28.034263+00:00", "trade", 11.34, 10.0]
["2026-08-31T19:32:28.034293+00:00", "trade", 11.34, 5.0]
["2026-08-31T19:32:28.034410+00:00", "trade", 11.34, 7.0]
["2026-08-31T19:32:28.034506+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:28.034546+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:28.034546+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:28.034591+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:28.034667+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:28.034707+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:28.034987+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:28.035133+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:28.035173+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:28.035509+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:28.035509+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:28.035784+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:28.036306+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:28.036747+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:28.037228+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:28.140343+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:28.278981+00:00", "trade", 11.335, 234.0]
["2026-08-31T19:32:28.280345+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:28.684862+00:00", "trade", 11.335, 4.0]
["2026-08-31T19:32:28.684913+00:00", "trade", 11.335, 4.0]
["2026-08-31T19:32:28.685385+00:00", "trade", 11.335, 8.0]
["2026-08-31T19:32:28.686164+00:00", "trade", 11.3381, 20.0]
["2026-08-31T19:32:29.735688+00:00", "trade", 11.3214, 2.0]
["2026-08-31T19:32:30.011466+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:30.709457+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.709460+00:00", "trade", 11.33, 10.0]
["2026-08-31T19:32:30.709464+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:30.709466+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.709469+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.709473+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.709473+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.709478+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.709478+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.709481+00:00", "trade", 11.33, 165.0]
["2026-08-31T19:32:30.709509+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:30.709535+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.709539+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:30.709541+00:00", "trade", 11.33, 75.0]
["2026-08-31T19:32:30.709544+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:30.709560+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.709560+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.709562+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.709562+00:00", "trade", 11.33, 292.0]
["2026-08-31T19:32:30.709599+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:30.709629+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:30.709634+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.709637+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.709640+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.709640+00:00", "trade", 11.33, 8.0]
["2026-08-31T19:32:30.709643+00:00", "trade", 11.33, 292.0]
["2026-08-31T19:32:30.709656+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.709656+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.709658+00:00", "trade", 11.33, 8.0]
["2026-08-31T19:32:30.709661+00:00", "trade", 11.33, 92.0]
["2026-08-31T19:32:30.709673+00:00", "trade", 11.33, 75.0]
["2026-08-31T19:32:30.709682+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.709682+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.709685+00:00", "trade", 11.33, 25.0]
["2026-08-31T19:32:30.709689+00:00", "trade", 11.33, 160.0]
["2026-08-31T19:32:30.709694+00:00", "trade", 11.33, 8.0]
["2026-08-31T19:32:30.709694+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.709694+00:00", "trade", 11.33, 92.0]
["2026-08-31T19:32:30.709697+00:00", "trade", 11.33, 155.0]
["2026-08-31T19:32:30.709697+00:00", "trade", 11.33, 23.0]
["2026-08-31T19:32:30.709704+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.709704+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.709704+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:30.709709+00:00", "trade", 11.33, 36.0]
["2026-08-31T19:32:30.709709+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:30.709712+00:00", "trade", 11.33, 18.0]
["2026-08-31T19:32:30.709718+00:00", "trade", 11.33, 64.0]
["2026-08-31T19:32:30.709728+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.709736+00:00", "trade", 11.33, 64.0]
["2026-08-31T19:32:30.709736+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.709742+00:00", "trade", 11.33, 25.0]
["2026-08-31T19:32:30.709748+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.709749+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:30.709757+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.709778+00:00", "trade", 11.33, 8.0]
["2026-08-31T19:32:30.709811+00:00", "trade", 11.33, 92.0]
["2026-08-31T19:32:30.709814+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.709817+00:00", "trade", 11.33, 108.0]
["2026-08-31T19:32:30.709865+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:30.709875+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:30.709893+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.709895+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:30.709900+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:32:30.709965+00:00", "quote", 11.33, 11.33]
["2026-08-31T19:32:30.710016+00:00", "trade", 11.33, 400.0]
["2026-08-31T19:32:30.710019+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.710019+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.710022+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.710025+00:00", "quote", 11.33, 11.33]
["2026-08-31T19:32:30.710055+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:30.710371+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:30.710371+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:30.710416+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:32:30.710451+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:30.710481+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:30.710536+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:30.710586+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:32:30.710616+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:30.710682+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:30.710699+00:00", "trade", 11.33, 9.0]
["2026-08-31T19:32:30.710735+00:00", "trade", 11.3349, 20.0]
["2026-08-31T19:32:30.710817+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:30.710834+00:00", "trade", 11.3345, 20.0]
["2026-08-31T19:32:30.710864+00:00", "trade", 11.3301, 22.0]
["2026-08-31T19:32:30.710897+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:30.710927+00:00", "trade", 11.33, 20.0]
["2026-08-31T19:32:30.710937+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:30.710990+00:00", "trade", 11.33, 23.0]
["2026-08-31T19:32:30.711057+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:30.711104+00:00", "trade", 11.33, 21.0]
["2026-08-31T19:32:30.711135+00:00", "trade", 11.33, 28.0]
["2026-08-31T19:32:30.711198+00:00", "trade", 11.33, 20.0]
["2026-08-31T19:32:30.711253+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:30.711276+00:00", "trade", 11.33, 21.0]
["2026-08-31T19:32:30.711303+00:00", "trade", 11.33, 24.0]
["2026-08-31T19:32:30.711338+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:30.711338+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:30.711354+00:00", "trade", 11.33, 20.0]
["2026-08-31T19:32:30.711408+00:00", "trade", 11.33, 21.0]
["2026-08-31T19:32:30.711418+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:30.711487+00:00", "trade", 11.33, 20.0]
["2026-08-31T19:32:30.711513+00:00", "trade", 11.33, 20.0]
["2026-08-31T19:32:30.711595+00:00", "trade", 11.33, 7.0]
["2026-08-31T19:32:30.711619+00:00", "trade", 11.33, 22.0]
["2026-08-31T19:32:30.711670+00:00", "trade", 11.33, 23.0]
["2026-08-31T19:32:30.711694+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:30.711704+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:30.711739+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:30.711779+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:30.711814+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:30.712260+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:30.717125+00:00", "trade", 11.33, 900.0]
["2026-08-31T19:32:30.718376+00:00", "trade", 11.33, 41.0]
["2026-08-31T19:32:30.718436+00:00", "trade", 11.33, 25.0]
["2026-08-31T19:32:30.861718+00:00", "trade", 11.323, 9.0]
["2026-08-31T19:32:32.857995+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:32.858035+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:32.927119+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:33.108290+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:33.174616+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:32:33.174640+00:00", "trade", 11.325, 19.0]
["2026-08-31T19:32:33.714896+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:35.141522+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:35.143416+00:00", "trade", 11.325, 5.0]
["2026-08-31T19:32:35.144381+00:00", "trade", 11.325, 5.0]
["2026-08-31T19:32:35.893576+00:00", "trade", 11.325, 82.0]
["2026-08-31T19:32:35.896932+00:00", "trade", 11.325, 107.0]
["2026-08-31T19:32:35.900501+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:32:38.721280+00:00", "trade", 11.32, 24300.0]
["2026-08-31T19:32:38.721365+00:00", "trade", 11.32, 27.0]
["2026-08-31T19:32:38.721367+00:00", "trade", 11.32, 40.0]
["2026-08-31T19:32:38.721370+00:00", "trade", 11.32, 27.0]
["2026-08-31T19:32:38.721370+00:00", "trade", 11.32, 4.0]
["2026-08-31T19:32:38.721406+00:00", "trade", 11.32, 99.0]
["2026-08-31T19:32:38.721412+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:32:38.721412+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:32:38.721416+00:00", "trade", 11.32, 200.0]
["2026-08-31T19:32:38.721428+00:00", "trade", 11.32, 300.0]
["2026-08-31T19:32:38.721431+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:32:38.721434+00:00", "trade", 11.32, 80.0]
["2026-08-31T19:32:38.721450+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:38.721488+00:00", "trade", 11.32, 4.0]
["2026-08-31T19:32:38.721488+00:00", "trade", 11.32, 40.0]
["2026-08-31T19:32:38.721491+00:00", "trade", 11.32, 87.0]
["2026-08-31T19:32:38.721497+00:00", "trade", 11.32, 13.0]
["2026-08-31T19:32:38.721497+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:32:38.721503+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:32:38.721503+00:00", "trade", 11.32, 25.0]
["2026-08-31T19:32:38.721503+00:00", "trade", 11.32, 21.0]
["2026-08-31T19:32:38.721507+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:32:38.721507+00:00", "trade", 11.32, 65.0]
["2026-08-31T19:32:38.721512+00:00", "trade", 11.32, 80.0]
["2026-08-31T19:32:38.721519+00:00", "trade", 11.32, 58.0]
["2026-08-31T19:32:38.721519+00:00", "trade", 11.32, 42.0]
["2026-08-31T19:32:38.721524+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:32:38.721524+00:00", "trade", 11.32, 35.0]
["2026-08-31T19:32:38.721525+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:38.721527+00:00", "trade", 11.32, 96.0]
["2026-08-31T19:32:38.721527+00:00", "trade", 11.32, 4.0]
["2026-08-31T19:32:38.721530+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:38.721565+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:38.721580+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:38.721585+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:38.721617+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:32:38.721665+00:00", "trade", 11.32, 40.0]
["2026-08-31T19:32:38.721668+00:00", "trade", 11.32, 40.0]
["2026-08-31T19:32:38.721780+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:38.721795+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:32:38.721971+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:32:38.722026+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:32:38.722026+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:32:38.722065+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:32:38.722101+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:32:38.722104+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:32:38.722176+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:32:38.722261+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:32:38.722302+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:32:38.722302+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:32:38.722307+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:32:38.722422+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:32:38.722422+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:32:38.722537+00:00", "trade", 11.3201, 767.0]
["2026-08-31T19:32:38.722577+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:32:38.722591+00:00", "trade", 11.3201, 470.0]
["2026-08-31T19:32:38.722672+00:00", "trade", 11.3201, 618.0]
["2026-08-31T19:32:38.722703+00:00", "trade", 11.32, 28.0]
["2026-08-31T19:32:38.722736+00:00", "trade", 11.31, 80.0]
["2026-08-31T19:32:38.722739+00:00", "trade", 11.31, 40.0]
["2026-08-31T19:32:38.722772+00:00", "trade", 11.31, 10.0]
["2026-08-31T19:32:38.722772+00:00", "trade", 11.31, 4.0]
["2026-08-31T19:32:38.722775+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:32:38.722778+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:32:38.722781+00:00", "trade", 11.31, 48.0]
["2026-08-31T19:32:38.722781+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:32:38.722785+00:00", "trade", 11.31, 40.0]
["2026-08-31T19:32:38.722787+00:00", "trade", 11.32, 22.0]
["2026-08-31T19:32:38.722790+00:00", "trade", 11.31, 4.0]
["2026-08-31T19:32:38.722790+00:00", "trade", 11.31, 4.0]
["2026-08-31T19:32:38.722790+00:00", "trade", 11.31, 5.0]
["2026-08-31T19:32:38.722811+00:00", "trade", 11.32, 20.0]
["2026-08-31T19:32:38.722823+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:32:38.722868+00:00", "trade", 11.32, 20.0]
["2026-08-31T19:32:38.722949+00:00", "trade", 11.32, 20.0]
["2026-08-31T19:32:38.722973+00:00", "trade", 11.32, 20.0]
["2026-08-31T19:32:38.723018+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:32:38.723027+00:00", "trade", 11.32, 20.0]
["2026-08-31T19:32:38.723068+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:32:38.723108+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:32:38.723115+00:00", "trade", 11.31, 19.0]
["2026-08-31T19:32:38.723118+00:00", "trade", 11.31, 60.0]
["2026-08-31T19:32:38.723118+00:00", "trade", 11.31, 70.0]
["2026-08-31T19:32:38.723118+00:00", "trade", 11.31, 60.0]
["2026-08-31T19:32:38.723120+00:00", "trade", 11.31, 80.0]
["2026-08-31T19:32:38.723124+00:00", "trade", 11.31, 7.0]
["2026-08-31T19:32:38.723136+00:00", "trade", 11.31, 28.0]
["2026-08-31T19:32:38.723209+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:32:38.723290+00:00", "trade", 11.31, 40.0]
["2026-08-31T19:32:38.723293+00:00", "trade", 11.31, 27.0]
["2026-08-31T19:32:38.723293+00:00", "trade", 11.31, 53.0]
["2026-08-31T19:32:38.723309+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:32:38.723314+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:32:38.723319+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:32:38.723334+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:32:38.723364+00:00", "quote", 11.31, 11.31]
["2026-08-31T19:32:38.723414+00:00", "quote", 11.31, 11.31]
["2026-08-31T19:32:38.723499+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:32:38.723735+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:32:38.724002+00:00", "trade", 11.319, 20.0]
["2026-08-31T19:32:38.724053+00:00", "trade", 11.3133, 22.0]
["2026-08-31T19:32:38.724181+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:32:38.724301+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:32:38.724301+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:32:38.724393+00:00", "trade", 11.3125, 21.0]
["2026-08-31T19:32:38.724561+00:00", "trade", 11.31, 20.0]
["2026-08-31T19:32:38.725339+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:32:38.726732+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:32:38.726766+00:00", "trade", 11.3, 60.0]
["2026-08-31T19:32:38.726771+00:00", "trade", 11.3, 16.0]
["2026-08-31T19:32:38.726775+00:00", "trade", 11.3, 4.0]
["2026-08-31T19:32:38.726777+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:38.726780+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:38.726782+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:32:38.726783+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:38.726783+00:00", "trade", 11.3, 61.0]
["2026-08-31T19:32:38.726787+00:00", "trade", 11.3, 200.0]
["2026-08-31T19:32:38.726790+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:38.726790+00:00", "trade", 11.3, 4.0]
["2026-08-31T19:32:38.726792+00:00", "trade", 11.3, 34.0]
["2026-08-31T19:32:38.726792+00:00", "trade", 11.3, 80.0]
["2026-08-31T19:32:38.726822+00:00", "trade", 11.3, 280.0]
["2026-08-31T19:32:38.726822+00:00", "trade", 11.3, 40.0]
["2026-08-31T19:32:38.726874+00:00", "trade", 11.3, 60.0]
["2026-08-31T19:32:38.726973+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:32:38.726973+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:32:38.727027+00:00", "trade", 11.3, 40.0]
["2026-08-31T19:32:38.727103+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.727283+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.727304+00:00", "quote", 11.29, 11.31]
["2026-08-31T19:32:38.727384+00:00", "quote", 11.29, 11.31]
["2026-08-31T19:32:38.727399+00:00", "quote", 11.29, 11.31]
["2026-08-31T19:32:38.727404+00:00", "quote", 11.29, 11.31]
["2026-08-31T19:32:38.727464+00:00", "quote", 11.29, 11.31]
["2026-08-31T19:32:38.727464+00:00", "quote", 11.29, 11.31]
["2026-08-31T19:32:38.727464+00:00", "quote", 11.29, 11.31]
["2026-08-31T19:32:38.727509+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.727523+00:00", "trade", 11.3, 15.0]
["2026-08-31T19:32:38.727539+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.727539+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.727580+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:38.727780+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.727975+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.727980+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.727985+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.727985+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.728020+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.728031+00:00", "trade", 11.3073, 21.0]
["2026-08-31T19:32:38.728112+00:00", "trade", 11.301, 21.0]
["2026-08-31T19:32:38.728139+00:00", "trade", 11.3, 21.0]
["2026-08-31T19:32:38.728140+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.728181+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.728194+00:00", "trade", 11.3012, 25.0]
["2026-08-31T19:32:38.728341+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.728501+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.728902+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.731315+00:00", "trade", 11.32, 11.0]
["2026-08-31T19:32:38.732145+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.732265+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.732305+00:00", "quote", 11.29, 11.31]
["2026-08-31T19:32:38.732380+00:00", "quote", 11.29, 11.31]
["2026-08-31T19:32:38.732421+00:00", "quote", 11.29, 11.31]
["2026-08-31T19:32:38.732701+00:00", "quote", 11.29, 11.31]
["2026-08-31T19:32:38.732706+00:00", "quote", 11.29, 11.31]
["2026-08-31T19:32:38.732902+00:00", "quote", 11.29, 11.31]
["2026-08-31T19:32:38.735703+00:00", "quote", 11.29, 11.31]
["2026-08-31T19:32:38.736585+00:00", "quote", 11.29, 11.31]
["2026-08-31T19:32:38.736746+00:00", "quote", 11.29, 11.31]
["2026-08-31T19:32:38.736786+00:00", "quote", 11.29, 11.31]
["2026-08-31T19:32:38.737026+00:00", "quote", 11.29, 11.31]
["2026-08-31T19:32:38.737182+00:00", "quote", 11.29, 11.31]
["2026-08-31T19:32:38.737407+00:00", "quote", 11.29, 11.31]
["2026-08-31T19:32:38.743507+00:00", "quote", 11.29, 11.31]
["2026-08-31T19:32:38.764076+00:00", "quote", 11.29, 11.31]
["2026-08-31T19:32:38.836408+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.836458+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.836463+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.837375+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.837375+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.837460+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.837460+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.837731+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.838458+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.838578+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.913556+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.913581+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.920967+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:32:38.922221+00:00", "trade", 11.2996, 20.0]
["2026-08-31T19:32:38.922963+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.923064+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:38.942931+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:39.135358+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:39.179328+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:39.944873+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:32:39.945153+00:00", "trade", 11.295, 68.0]
["2026-08-31T19:32:39.945457+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:32:39.948140+00:00", "trade", 11.29, 200.0]
["2026-08-31T19:32:39.948140+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:39.948476+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:39.948616+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:39.948621+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:39.948656+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:39.948661+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:39.949097+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:39.949137+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:39.953858+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:39.973600+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:32:39.975970+00:00", "trade", 11.295, 5.0]
["2026-08-31T19:32:40.374117+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:40.716110+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:41.011687+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:41.012164+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:42.189633+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:42.190133+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:42.190183+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:42.190218+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:42.190584+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:43.635298+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:43.972501+00:00", "trade", 11.295, 13.0]
["2026-08-31T19:32:44.467706+00:00", "trade", 11.3207, 2.0]
["2026-08-31T19:32:44.888185+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:45.019593+00:00", "trade", 11.3217, 16.0]
["2026-08-31T19:32:45.114273+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:45.119129+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:45.326507+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:45.327645+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:45.555725+00:00", "trade", 11.295, 5.0]
["2026-08-31T19:32:45.795418+00:00", "trade", 11.3207, 100.0]
["2026-08-31T19:32:47.753486+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:32:47.759311+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:32:47.759320+00:00", "trade", 11.295, 70.0]
["2026-08-31T19:32:47.760592+00:00", "trade", 11.2944, 21.0]
["2026-08-31T19:32:47.764763+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.764766+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.764766+00:00", "trade", 11.3, 600.0]
["2026-08-31T19:32:47.764767+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.764775+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.764778+00:00", "trade", 11.3, 700.0]
["2026-08-31T19:32:47.764793+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.764793+00:00", "trade", 11.3, 90.0]
["2026-08-31T19:32:47.764796+00:00", "trade", 11.3, 809.0]
["2026-08-31T19:32:47.764802+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.764808+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.764811+00:00", "trade", 11.3, 90.0]
["2026-08-31T19:32:47.764817+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.764820+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.764826+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.764829+00:00", "trade", 11.3, 700.0]
["2026-08-31T19:32:47.764835+00:00", "trade", 11.3, 240.0]
["2026-08-31T19:32:47.764838+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.764841+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.764841+00:00", "trade", 11.3, 700.0]
["2026-08-31T19:32:47.764848+00:00", "trade", 11.3, 220.0]
["2026-08-31T19:32:47.764848+00:00", "trade", 11.3, 43.0]
["2026-08-31T19:32:47.764850+00:00", "trade", 11.3, 235.0]
["2026-08-31T19:32:47.764853+00:00", "trade", 11.3, 245.0]
["2026-08-31T19:32:47.764865+00:00", "trade", 11.3, 57.0]
["2026-08-31T19:32:47.764868+00:00", "trade", 11.3, 43.0]
["2026-08-31T19:32:47.764874+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.764889+00:00", "trade", 11.3, 57.0]
["2026-08-31T19:32:47.764892+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.764892+00:00", "trade", 11.3, 43.0]
["2026-08-31T19:32:47.764896+00:00", "trade", 11.3, 224.0]
["2026-08-31T19:32:47.764898+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.764901+00:00", "trade", 11.3, 239.0]
["2026-08-31T19:32:47.764907+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.764916+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.764916+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.764943+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.764991+00:00", "trade", 11.3, 240.0]
["2026-08-31T19:32:47.765002+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.765002+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.765004+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.765007+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.765010+00:00", "trade", 11.3, 78.0]
["2026-08-31T19:32:47.765010+00:00", "trade", 11.3, 67.0]
["2026-08-31T19:32:47.765013+00:00", "trade", 11.3, 1.0]
["2026-08-31T19:32:47.765013+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.765025+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.765025+00:00", "trade", 11.3, 317.0]
["2026-08-31T19:32:47.765033+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.765037+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.765037+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.765043+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.765043+00:00", "trade", 11.3, 75.0]
["2026-08-31T19:32:47.765047+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.765047+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.765049+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.765049+00:00", "trade", 11.3, 245.0]
["2026-08-31T19:32:47.765049+00:00", "trade", 11.3, 200.0]
["2026-08-31T19:32:47.765054+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.765057+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.765067+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.765072+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.765073+00:00", "trade", 11.3, 99.0]
["2026-08-31T19:32:47.765075+00:00", "trade", 11.3, 1.0]
["2026-08-31T19:32:47.765081+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.765117+00:00", "trade", 11.3, 240.0]
["2026-08-31T19:32:47.765154+00:00", "trade", 11.3, 240.0]
["2026-08-31T19:32:47.765243+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.765258+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.765333+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.765334+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.765337+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.765338+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.765340+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.765343+00:00", "trade", 11.3, 45.0]
["2026-08-31T19:32:47.765343+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.765364+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.765367+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.765393+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.765393+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.765398+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.765400+00:00", "trade", 11.3, 25.0]
["2026-08-31T19:32:47.765400+00:00", "trade", 11.3, 150.0]
["2026-08-31T19:32:47.765406+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.765406+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.765409+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.765423+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.765424+00:00", "trade", 11.3, 75.0]
["2026-08-31T19:32:47.765433+00:00", "trade", 11.3, 25.0]
["2026-08-31T19:32:47.765478+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.765478+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.765518+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.765554+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.765599+00:00", "trade", 11.3, 99.0]
["2026-08-31T19:32:47.765599+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.765604+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.765606+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.765606+00:00", "trade", 11.3, 483.0]
["2026-08-31T19:32:47.765608+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.765611+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.765611+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.765614+00:00", "trade", 11.3, 104.0]
["2026-08-31T19:32:47.765617+00:00", "trade", 11.3, 6.0]
["2026-08-31T19:32:47.765668+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.765671+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.765674+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.765683+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.765722+00:00", "trade", 11.3, 45.0]
["2026-08-31T19:32:47.765725+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.765761+00:00", "trade", 11.3, 200.0]
["2026-08-31T19:32:47.765839+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.765842+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.765845+00:00", "trade", 11.3, 122.0]
["2026-08-31T19:32:47.765845+00:00", "trade", 11.3, 287.0]
["2026-08-31T19:32:47.765873+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.765873+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.765876+00:00", "trade", 11.3, 50.0]
["2026-08-31T19:32:47.765879+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.765919+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.766026+00:00", "trade", 11.3, 131.0]
["2026-08-31T19:32:47.766062+00:00", "trade", 11.2996, 21.0]
["2026-08-31T19:32:47.766125+00:00", "trade", 11.3, 21.0]
["2026-08-31T19:32:47.766185+00:00", "trade", 11.3, 22.0]
["2026-08-31T19:32:47.766248+00:00", "trade", 11.3, 31.0]
["2026-08-31T19:32:47.766311+00:00", "trade", 11.3, 27.0]
["2026-08-31T19:32:47.766366+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:32:47.766420+00:00", "trade", 11.3, 21.0]
["2026-08-31T19:32:47.766474+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:32:47.766525+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:32:47.766579+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:32:47.766600+00:00", "trade", 11.3, 300.0]
["2026-08-31T19:32:47.766633+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:32:47.766823+00:00", "trade", 11.3, 21.0]
["2026-08-31T19:32:47.766898+00:00", "trade", 11.3, 21.0]
["2026-08-31T19:32:47.767027+00:00", "trade", 11.3, 21.0]
["2026-08-31T19:32:47.767042+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.767307+00:00", "trade", 11.3, 21.0]
["2026-08-31T19:32:47.768059+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.768080+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.772187+00:00", "trade", 11.3, 200.0]
["2026-08-31T19:32:47.775417+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.779812+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.794563+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.968155+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.968265+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.968706+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.968782+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.977807+00:00", "trade", 11.295, 6.0]
["2026-08-31T19:32:47.981575+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.982118+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.982148+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.982253+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.982509+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.982509+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.982636+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:32:47.982659+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.983221+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.987785+00:00", "trade", 11.29, 7400.0]
["2026-08-31T19:32:47.988834+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.988995+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.989270+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.989270+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.989631+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.991646+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.991652+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:47.991686+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.991698+00:00", "trade", 11.29, 40.0]
["2026-08-31T19:32:47.991700+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:47.991706+00:00", "trade", 11.29, 10.0]
["2026-08-31T19:32:47.991706+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:47.991710+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:47.991710+00:00", "trade", 11.29, 300.0]
["2026-08-31T19:32:47.991715+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:47.991715+00:00", "trade", 11.29, 200.0]
["2026-08-31T19:32:47.991721+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.991726+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.991728+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:47.991730+00:00", "trade", 11.29, 8.0]
["2026-08-31T19:32:47.991746+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.991766+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.991796+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.991836+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:47.991838+00:00", "trade", 11.29, 75.0]
["2026-08-31T19:32:47.991859+00:00", "trade", 11.295, 200.0]
["2026-08-31T19:32:47.991859+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:47.991862+00:00", "trade", 11.29, 60.0]
["2026-08-31T19:32:47.991882+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.991887+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.991887+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.991890+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:47.991890+00:00", "trade", 11.29, 75.0]
["2026-08-31T19:32:47.991891+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.991891+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.991895+00:00", "trade", 11.29, 12.0]
["2026-08-31T19:32:47.991901+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.991906+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.991923+00:00", "trade", 11.29, 33.0]
["2026-08-31T19:32:47.991926+00:00", "trade", 11.295, 65.0]
["2026-08-31T19:32:47.991926+00:00", "trade", 11.29, 25.0]
["2026-08-31T19:32:47.991947+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.991950+00:00", "trade", 11.29, 45.0]
["2026-08-31T19:32:47.991950+00:00", "trade", 11.29, 78.0]
["2026-08-31T19:32:47.991972+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.992112+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.992127+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.992142+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:47.992142+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:47.992142+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:47.992192+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.992217+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.992292+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.992298+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.992298+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.992393+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:32:47.992458+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:32:47.992478+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:32:47.992528+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:32:47.992563+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:32:47.992593+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.992633+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.992673+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.992713+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.992754+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.992754+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.992794+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.992876+00:00", "trade", 11.29, 300.0]
["2026-08-31T19:32:47.992880+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:47.992880+00:00", "trade", 11.28, 300.0]
["2026-08-31T19:32:47.992883+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.992883+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.992888+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.992888+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.992888+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.992954+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.992959+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.992981+00:00", "trade", 11.29, 8.0]
["2026-08-31T19:32:47.992987+00:00", "trade", 11.29, 175.0]
["2026-08-31T19:32:47.992990+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.992994+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.992994+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.992996+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.992999+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:47.993002+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.993005+00:00", "trade", 11.29, 18.0]
["2026-08-31T19:32:47.993030+00:00", "trade", 11.29, 34.0]
["2026-08-31T19:32:47.993030+00:00", "trade", 11.29, 500.0]
["2026-08-31T19:32:47.993033+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.993035+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.993035+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.993039+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.993114+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.993140+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:47.993195+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:47.993198+00:00", "trade", 11.29, 33.0]
["2026-08-31T19:32:47.993199+00:00", "quote", 11.28, 11.3]
["2026-08-31T19:32:47.993199+00:00", "quote", 11.28, 11.3]
["2026-08-31T19:32:47.993201+00:00", "trade", 11.28, 25.0]
["2026-08-31T19:32:47.993201+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.993205+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.993205+00:00", "trade", 11.28, 700.0]
["2026-08-31T19:32:47.993205+00:00", "quote", 11.28, 11.3]
["2026-08-31T19:32:47.993205+00:00", "quote", 11.28, 11.3]
["2026-08-31T19:32:47.993205+00:00", "quote", 11.28, 11.3]
["2026-08-31T19:32:47.993207+00:00", "trade", 11.28, 600.0]
["2026-08-31T19:32:47.993220+00:00", "quote", 11.28, 11.3]
["2026-08-31T19:32:47.993225+00:00", "quote", 11.28, 11.3]
["2026-08-31T19:32:47.993235+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.993333+00:00", "trade", 11.29, 15.0]
["2026-08-31T19:32:47.993335+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.993336+00:00", "trade", 11.29, 18.0]
["2026-08-31T19:32:47.993395+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.993435+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.993438+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.993460+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.993475+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.993495+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.993495+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.993510+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:32:47.993531+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:47.993550+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.993585+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.993595+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.993606+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.993656+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.993671+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.993731+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.993784+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:47.993796+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.993796+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.993926+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.993936+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.993949+00:00", "trade", 11.29, 65.0]
["2026-08-31T19:32:47.993951+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994036+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994036+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994112+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994160+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.994160+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.994163+00:00", "trade", 11.28, 131.0]
["2026-08-31T19:32:47.994163+00:00", "trade", 11.27, 400.0]
["2026-08-31T19:32:47.994199+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:32:47.994214+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.994220+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.994220+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.994226+00:00", "trade", 11.28, 175.0]
["2026-08-31T19:32:47.994235+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:32:47.994241+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:32:47.994241+00:00", "trade", 11.27, 34.0]
["2026-08-31T19:32:47.994271+00:00", "trade", 11.28, 18.0]
["2026-08-31T19:32:47.994272+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994280+00:00", "trade", 11.29, 2.0]
["2026-08-31T19:32:47.994280+00:00", "trade", 11.28, 16.0]
["2026-08-31T19:32:47.994289+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:32:47.994295+00:00", "trade", 11.27, 2000.0]
["2026-08-31T19:32:47.994301+00:00", "trade", 11.28, 175.0]
["2026-08-31T19:32:47.994301+00:00", "trade", 11.27, 2500.0]
["2026-08-31T19:32:47.994307+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:32:47.994310+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:32:47.994310+00:00", "trade", 11.27, 25.0]
["2026-08-31T19:32:47.994313+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.994313+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.994319+00:00", "trade", 11.28, 175.0]
["2026-08-31T19:32:47.994319+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:32:47.994324+00:00", "trade", 11.27, 200.0]
["2026-08-31T19:32:47.994324+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:32:47.994326+00:00", "trade", 11.27, 2000.0]
["2026-08-31T19:32:47.994326+00:00", "trade", 11.27, 2500.0]
["2026-08-31T19:32:47.994331+00:00", "trade", 11.27, 400.0]
["2026-08-31T19:32:47.994334+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.994346+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.994391+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.994397+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994397+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994398+00:00", "trade", 11.28, 8.0]
["2026-08-31T19:32:47.994402+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994443+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994483+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994493+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994498+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994500+00:00", "trade", 11.28, 200.0]
["2026-08-31T19:32:47.994500+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.994503+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994506+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.994506+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.994508+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994508+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994509+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.994509+00:00", "trade", 11.28, 175.0]
["2026-08-31T19:32:47.994516+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:32:47.994516+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:32:47.994518+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:32:47.994518+00:00", "trade", 11.27, 20.0]
["2026-08-31T19:32:47.994518+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994521+00:00", "trade", 11.27, 400.0]
["2026-08-31T19:32:47.994523+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994526+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.994526+00:00", "trade", 11.27, 2000.0]
["2026-08-31T19:32:47.994528+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994528+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994528+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994530+00:00", "trade", 11.27, 2500.0]
["2026-08-31T19:32:47.994538+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994538+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994538+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994548+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994551+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.994551+00:00", "trade", 11.28, 8.0]
["2026-08-31T19:32:47.994553+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994553+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994557+00:00", "trade", 11.28, 75.0]
["2026-08-31T19:32:47.994557+00:00", "trade", 11.28, 92.0]
["2026-08-31T19:32:47.994593+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994598+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994603+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994633+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994673+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994698+00:00", "trade", 11.29, 60.0]
["2026-08-31T19:32:47.994758+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.994815+00:00", "trade", 11.28, 200.0]
["2026-08-31T19:32:47.994824+00:00", "trade", 11.295, 7.0]
["2026-08-31T19:32:47.994836+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.994849+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994859+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994879+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.994879+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994978+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.994979+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.994984+00:00", "trade", 11.28, 36.0]
["2026-08-31T19:32:47.994984+00:00", "trade", 11.27, 975.0]
["2026-08-31T19:32:47.994984+00:00", "trade", 11.27, 2500.0]
["2026-08-31T19:32:47.994987+00:00", "trade", 11.28, 23.0]
["2026-08-31T19:32:47.994994+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.995017+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.995047+00:00", "trade", 11.28, 32.0]
["2026-08-31T19:32:47.995047+00:00", "trade", 11.28, 125.0]
["2026-08-31T19:32:47.995050+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.995050+00:00", "trade", 11.28, 52.0]
["2026-08-31T19:32:47.995053+00:00", "trade", 11.28, 23.0]
["2026-08-31T19:32:47.995064+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.995084+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.995116+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.995122+00:00", "trade", 11.28, 200.0]
["2026-08-31T19:32:47.995159+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.995159+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.995164+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.995194+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.995234+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.995274+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.995336+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.995365+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.995393+00:00", "trade", 11.28, 21.0]
["2026-08-31T19:32:47.995393+00:00", "trade", 11.28, 79.0]
["2026-08-31T19:32:47.995483+00:00", "trade", 11.28, 21.0]
["2026-08-31T19:32:47.995522+00:00", "trade", 11.28, 90.0]
["2026-08-31T19:32:47.995715+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.995757+00:00", "trade", 11.28, 200.0]
["2026-08-31T19:32:47.995757+00:00", "trade", 11.27, 600.0]
["2026-08-31T19:32:47.995760+00:00", "trade", 11.27, 1200.0]
["2026-08-31T19:32:47.995811+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.995851+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.995871+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.996237+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.996472+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.996718+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.996753+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997380+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.997402+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.997402+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.997405+00:00", "trade", 11.27, 500.0]
["2026-08-31T19:32:47.997405+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:32:47.997441+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:32:47.997441+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:32:47.997444+00:00", "trade", 11.26, 300.0]
["2026-08-31T19:32:47.997444+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:32:47.997456+00:00", "trade", 11.28, 300.0]
["2026-08-31T19:32:47.997462+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.997465+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.997465+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:32:47.997471+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:32:47.997477+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:32:47.997477+00:00", "trade", 11.26, 25.0]
["2026-08-31T19:32:47.997484+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:32:47.997489+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.997489+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:32:47.997495+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:32:47.997501+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.997504+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.997510+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:32:47.997510+00:00", "trade", 11.26, 1.0]
["2026-08-31T19:32:47.997513+00:00", "trade", 11.26, 4.0]
["2026-08-31T19:32:47.997517+00:00", "trade", 11.26, 4.0]
["2026-08-31T19:32:47.997517+00:00", "trade", 11.26, 4.0]
["2026-08-31T19:32:47.997522+00:00", "trade", 11.26, 61.0]
["2026-08-31T19:32:47.997522+00:00", "trade", 11.26, 28.0]
["2026-08-31T19:32:47.997522+00:00", "trade", 11.26, 200.0]
["2026-08-31T19:32:47.997528+00:00", "trade", 11.28, 52.0]
["2026-08-31T19:32:47.997549+00:00", "trade", 11.28, 23.0]
["2026-08-31T19:32:47.997549+00:00", "trade", 11.28, 21.0]
["2026-08-31T19:32:47.997550+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997550+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997555+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997560+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997564+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:32:47.997567+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:32:47.997570+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:32:47.997570+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:32:47.997615+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997615+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997691+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997700+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997705+00:00", "trade", 11.28, 11.0]
["2026-08-31T19:32:47.997710+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997725+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997725+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997727+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.997727+00:00", "trade", 11.28, 122.0]
["2026-08-31T19:32:47.997731+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997733+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.997733+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.997735+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997736+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.997739+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:32:47.997740+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:32:47.997740+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:32:47.997741+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:32:47.997745+00:00", "trade", 11.27, 700.0]
["2026-08-31T19:32:47.997745+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:32:47.997746+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:32:47.997746+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:32:47.997746+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:32:47.997749+00:00", "trade", 11.26, 25.0]
["2026-08-31T19:32:47.997749+00:00", "trade", 11.26, 400.0]
["2026-08-31T19:32:47.997754+00:00", "trade", 11.26, 1.0]
["2026-08-31T19:32:47.997763+00:00", "trade", 11.28, 82.0]
["2026-08-31T19:32:47.997766+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:32:47.997770+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:32:47.997770+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:32:47.997770+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997774+00:00", "trade", 11.28, 200.0]
["2026-08-31T19:32:47.997774+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.997776+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997776+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997781+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997781+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997781+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997786+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997790+00:00", "trade", 11.28, 18.0]
["2026-08-31T19:32:47.997790+00:00", "trade", 11.28, 82.0]
["2026-08-31T19:32:47.997791+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997800+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997800+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997800+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997816+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997838+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.997841+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997846+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997851+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997861+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997871+00:00", "trade", 11.28, 40.0]
["2026-08-31T19:32:47.997871+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997876+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997916+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.997916+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997921+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.997922+00:00", "trade", 11.29, 115.0]
["2026-08-31T19:32:47.998011+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.998031+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.998060+00:00", "trade", 11.28, 61.0]
["2026-08-31T19:32:47.998120+00:00", "trade", 11.28, 61.0]
["2026-08-31T19:32:47.998180+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:32:47.998189+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:32:47.998250+00:00", "trade", 11.28, 23.0]
["2026-08-31T19:32:47.998256+00:00", "trade", 11.28, 21.0]
["2026-08-31T19:32:47.998292+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.998297+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.998297+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.998297+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.998302+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.998302+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.998307+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.998307+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.998307+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.998307+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.998312+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.998312+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.998317+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.998317+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.998388+00:00", "trade", 11.29, 28.0]
["2026-08-31T19:32:47.998397+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.998437+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.998442+00:00", "trade", 11.28, 17.0]
["2026-08-31T19:32:47.998442+00:00", "trade", 11.28, 35.0]
["2026-08-31T19:32:47.998442+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.998467+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.998492+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.998499+00:00", "trade", 11.28, 35.0]
["2026-08-31T19:32:47.998514+00:00", "trade", 11.28, 23.0]
["2026-08-31T19:32:47.998526+00:00", "trade", 11.28, 21.0]
["2026-08-31T19:32:47.998547+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.998552+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.998553+00:00", "trade", 11.28, 12.0]
["2026-08-31T19:32:47.998553+00:00", "trade", 11.28, 23.0]
["2026-08-31T19:32:47.998577+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.998604+00:00", "trade", 11.28, 23.0]
["2026-08-31T19:32:47.998616+00:00", "trade", 11.28, 12.0]
["2026-08-31T19:32:47.998659+00:00", "trade", 11.28, 23.0]
["2026-08-31T19:32:47.998671+00:00", "trade", 11.28, 12.0]
["2026-08-31T19:32:47.998710+00:00", "trade", 11.28, 23.0]
["2026-08-31T19:32:47.998725+00:00", "trade", 11.28, 6.0]
["2026-08-31T19:32:47.998728+00:00", "trade", 11.28, 6.0]
["2026-08-31T19:32:47.998748+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.998758+00:00", "trade", 11.28, 23.0]
["2026-08-31T19:32:47.998773+00:00", "trade", 11.28, 6.0]
["2026-08-31T19:32:47.998809+00:00", "trade", 11.28, 5.0]
["2026-08-31T19:32:47.998812+00:00", "trade", 11.28, 18.0]
["2026-08-31T19:32:47.998823+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.998824+00:00", "trade", 11.28, 6.0]
["2026-08-31T19:32:47.998848+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.998860+00:00", "trade", 11.28, 5.0]
["2026-08-31T19:32:47.998920+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:32:47.998923+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:32:47.998941+00:00", "trade", 11.26, 17.0]
["2026-08-31T19:32:47.998941+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:32:47.998947+00:00", "trade", 11.26, 35.0]
["2026-08-31T19:32:47.998947+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:32:47.998950+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:32:47.998950+00:00", "trade", 11.25, 1200.0]
["2026-08-31T19:32:47.998956+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:32:47.998956+00:00", "trade", 11.25, 200.0]
["2026-08-31T19:32:47.998962+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:32:47.998962+00:00", "trade", 11.25, 300.0]
["2026-08-31T19:32:47.998969+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:32:47.998969+00:00", "trade", 11.26, 200.0]
["2026-08-31T19:32:47.998972+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:32:47.998972+00:00", "trade", 11.25, 1.0]
["2026-08-31T19:32:47.999014+00:00", "trade", 11.25, 200.0]
["2026-08-31T19:32:47.999014+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:32:47.999016+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:32:47.999140+00:00", "trade", 11.26, 55.0]
["2026-08-31T19:32:47.999143+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:32:47.999146+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:32:47.999149+00:00", "trade", 11.25, 8.0]
["2026-08-31T19:32:47.999149+00:00", "trade", 11.25, 200.0]
["2026-08-31T19:32:47.999152+00:00", "trade", 11.25, 1.0]
["2026-08-31T19:32:47.999189+00:00", "trade", 11.28, 71.0]
["2026-08-31T19:32:47.999189+00:00", "trade", 11.28, 52.0]
["2026-08-31T19:32:47.999189+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.999189+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.999189+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.999194+00:00", "trade", 11.28, 300.0]
["2026-08-31T19:32:47.999194+00:00", "trade", 11.28, 35.0]
["2026-08-31T19:32:47.999199+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.999200+00:00", "trade", 11.28, 35.0]
["2026-08-31T19:32:47.999200+00:00", "trade", 11.28, 23.0]
["2026-08-31T19:32:47.999206+00:00", "trade", 11.28, 23.0]
["2026-08-31T19:32:47.999206+00:00", "trade", 11.28, 12.0]
["2026-08-31T19:32:47.999206+00:00", "trade", 11.28, 21.0]
["2026-08-31T19:32:47.999209+00:00", "trade", 11.28, 23.0]
["2026-08-31T19:32:47.999209+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.999213+00:00", "trade", 11.28, 12.0]
["2026-08-31T19:32:47.999213+00:00", "trade", 11.28, 23.0]
["2026-08-31T19:32:47.999214+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:47.999219+00:00", "trade", 11.28, 12.0]
["2026-08-31T19:32:47.999219+00:00", "trade", 11.28, 23.0]
["2026-08-31T19:32:47.999219+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.999219+00:00", "quote", 11.26, 11.29]
["2026-08-31T19:32:47.999225+00:00", "trade", 11.28, 6.0]
["2026-08-31T19:32:47.999225+00:00", "trade", 11.28, 6.0]
["2026-08-31T19:32:47.999229+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:32:47.999230+00:00", "trade", 11.28, 23.0]
["2026-08-31T19:32:47.999230+00:00", "trade", 11.28, 6.0]
["2026-08-31T19:32:47.999230+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.999233+00:00", "trade", 11.28, 5.0]
["2026-08-31T19:32:47.999234+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:32:47.999237+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:32:47.999237+00:00", "trade", 11.25, 50.0]
["2026-08-31T19:32:47.999242+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:32:47.999242+00:00", "trade", 11.25, 1.0]
["2026-08-31T19:32:47.999242+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:32:47.999244+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:32:47.999245+00:00", "trade", 11.25, 138.0]
["2026-08-31T19:32:47.999245+00:00", "trade", 11.27, 23.0]
["2026-08-31T19:32:47.999249+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:32:47.999254+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:32:47.999254+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:32:47.999254+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:32:47.999259+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:32:47.999259+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:32:47.999264+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:32:47.999264+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:32:47.999272+00:00", "trade", 11.27, 188.0]
["2026-08-31T19:32:47.999274+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:32:47.999274+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:32:47.999279+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:32:47.999279+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:32:47.999284+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:32:47.999289+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:32:47.999289+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:32:47.999296+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.999299+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:32:47.999305+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:47.999335+00:00", "trade", 11.27, 58.0]
["2026-08-31T19:32:47.999350+00:00", "trade", 11.27, 2.0]
["2026-08-31T19:32:47.999354+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:47.999379+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:32:47.999414+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:47.999475+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:47.999480+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:47.999499+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:47.999514+00:00", "trade", 11.27, 40.0]
["2026-08-31T19:32:47.999515+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:47.999520+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:47.999520+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:47.999522+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:32:47.999528+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:32:47.999530+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:47.999531+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:32:47.999531+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:32:47.999600+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:47.999606+00:00", "trade", 11.27, 8.0]
["2026-08-31T19:32:47.999672+00:00", "trade", 11.275, 92.0]
["2026-08-31T19:32:47.999695+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:47.999699+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:32:47.999744+00:00", "trade", 11.27, 8.0]
["2026-08-31T19:32:47.999750+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:32:47.999756+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:32:47.999765+00:00", "trade", 11.27, 58.0]
["2026-08-31T19:32:47.999765+00:00", "trade", 11.27, 42.0]
["2026-08-31T19:32:47.999816+00:00", "trade", 11.27, 32.0]
["2026-08-31T19:32:47.999822+00:00", "trade", 11.27, 23.0]
["2026-08-31T19:32:47.999822+00:00", "trade", 11.27, 77.0]
["2026-08-31T19:32:47.999826+00:00", "trade", 11.27, 12.0]
["2026-08-31T19:32:47.999837+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:32:47.999843+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.999861+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:47.999861+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:47.999865+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:47.999865+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:47.999870+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:47.999870+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:47.999875+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:47.999875+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:47.999913+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.999916+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:47.999925+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:32:47.999985+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:47.999988+00:00", "trade", 11.27, 36.0]
["2026-08-31T19:32:47.999991+00:00", "trade", 11.27, 122.0]
["2026-08-31T19:32:47.999991+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:47.999994+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:32:47.999994+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:32:47.999999+00:00", "trade", 11.27, 40.0]
["2026-08-31T19:32:47.999999+00:00", "trade", 11.26, 400.0]
["2026-08-31T19:32:48.000001+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000001+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000003+00:00", "trade", 11.25, 500.0]
["2026-08-31T19:32:48.000009+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:48.000011+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000011+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000015+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:32:48.000016+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000016+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000016+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000016+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000021+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000021+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000021+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000026+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000026+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000026+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000026+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000027+00:00", "trade", 11.27, 57.0]
["2026-08-31T19:32:48.000036+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000036+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000036+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000051+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000051+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000056+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000056+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000056+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000061+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000061+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000141+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000161+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000251+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000306+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000352+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000445+00:00", "trade", 11.27, 105.0]
["2026-08-31T19:32:48.000507+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000567+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000637+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000848+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000853+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.000878+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.001434+00:00", "trade", 11.28, 18.0]
["2026-08-31T19:32:48.001434+00:00", "trade", 11.28, 23.0]
["2026-08-31T19:32:48.001440+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:48.001443+00:00", "trade", 11.28, 8.0]
["2026-08-31T19:32:48.001443+00:00", "trade", 11.28, 22.0]
["2026-08-31T19:32:48.001450+00:00", "trade", 11.28, 6.0]
["2026-08-31T19:32:48.001450+00:00", "trade", 11.28, 31.0]
["2026-08-31T19:32:48.001450+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:48.001456+00:00", "trade", 11.28, 6.0]
["2026-08-31T19:32:48.001456+00:00", "trade", 11.28, 13.0]
["2026-08-31T19:32:48.001462+00:00", "trade", 11.28, 6.0]
["2026-08-31T19:32:48.001462+00:00", "trade", 11.28, 6.0]
["2026-08-31T19:32:48.001465+00:00", "trade", 11.27, 200.0]
["2026-08-31T19:32:48.001465+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:48.001470+00:00", "trade", 11.28, 300.0]
["2026-08-31T19:32:48.001503+00:00", "trade", 11.28, 21.0]
["2026-08-31T19:32:48.001508+00:00", "trade", 11.28, 18.0]
["2026-08-31T19:32:48.001508+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:48.001513+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:48.001513+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:48.001513+00:00", "trade", 11.28, 41.0]
["2026-08-31T19:32:48.001513+00:00", "trade", 11.28, 13.0]
["2026-08-31T19:32:48.001518+00:00", "trade", 11.28, 22.0]
["2026-08-31T19:32:48.001518+00:00", "trade", 11.28, 44.0]
["2026-08-31T19:32:48.001518+00:00", "trade", 11.28, 18.0]
["2026-08-31T19:32:48.001522+00:00", "trade", 11.28, 22.0]
["2026-08-31T19:32:48.001554+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.001620+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.001663+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:48.001665+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.001666+00:00", "trade", 11.28, 75.0]
["2026-08-31T19:32:48.001690+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.001695+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.001705+00:00", "trade", 11.28, 49.0]
["2026-08-31T19:32:48.001705+00:00", "trade", 11.28, 98.0]
["2026-08-31T19:32:48.001738+00:00", "trade", 11.28, 202.0]
["2026-08-31T19:32:48.001738+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:48.001738+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:48.001742+00:00", "trade", 11.28, 82.0]
["2026-08-31T19:32:48.001744+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:48.001748+00:00", "trade", 11.28, 49.0]
["2026-08-31T19:32:48.001748+00:00", "trade", 11.28, 49.0]
["2026-08-31T19:32:48.001750+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.001750+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:32:48.001753+00:00", "trade", 11.28, 25.0]
["2026-08-31T19:32:48.001760+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:32:48.001760+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:32:48.001766+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:32:48.001766+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:32:48.001766+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:32:48.001768+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:48.001770+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:32:48.001770+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:32:48.001770+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:32:48.001771+00:00", "trade", 11.28, 75.0]
["2026-08-31T19:32:48.001775+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:32:48.001775+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:32:48.001780+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.001780+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:32:48.001780+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:32:48.001785+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.001795+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.001831+00:00", "trade", 11.28, 175.0]
["2026-08-31T19:32:48.001835+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.001876+00:00", "trade", 11.28, 175.0]
["2026-08-31T19:32:48.001880+00:00", "trade", 11.28, 50.0]
["2026-08-31T19:32:48.001882+00:00", "trade", 11.28, 98.0]
["2026-08-31T19:32:48.001885+00:00", "trade", 11.28, 27.0]
["2026-08-31T19:32:48.001895+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.001927+00:00", "trade", 11.28, 300.0]
["2026-08-31T19:32:48.001927+00:00", "trade", 11.28, 55.0]
["2026-08-31T19:32:48.001927+00:00", "trade", 11.28, 120.0]
["2026-08-31T19:32:48.001933+00:00", "trade", 11.28, 30.0]
["2026-08-31T19:32:48.001966+00:00", "trade", 11.28, 80.0]
["2026-08-31T19:32:48.001966+00:00", "trade", 11.28, 95.0]
["2026-08-31T19:32:48.001984+00:00", "trade", 11.28, 175.0]
["2026-08-31T19:32:48.002009+00:00", "trade", 11.28, 175.0]
["2026-08-31T19:32:48.002015+00:00", "trade", 11.28, 60.0]
["2026-08-31T19:32:48.002015+00:00", "trade", 11.28, 27.0]
["2026-08-31T19:32:48.002018+00:00", "trade", 11.28, 148.0]
["2026-08-31T19:32:48.002045+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:48.002072+00:00", "trade", 11.28, 152.0]
["2026-08-31T19:32:48.002072+00:00", "trade", 11.28, 23.0]
["2026-08-31T19:32:48.002076+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002096+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002102+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:48.002156+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002236+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:32:48.002264+00:00", "trade", 11.28, 110.0]
["2026-08-31T19:32:48.002310+00:00", "trade", 11.29, 37.0]
["2026-08-31T19:32:48.002312+00:00", "trade", 11.29, 37.0]
["2026-08-31T19:32:48.002315+00:00", "trade", 11.29, 37.0]
["2026-08-31T19:32:48.002315+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:48.002356+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002356+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002371+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002381+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:48.002381+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002386+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002396+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002396+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002408+00:00", "trade", 11.29, 55.0]
["2026-08-31T19:32:48.002411+00:00", "trade", 11.29, 169.0]
["2026-08-31T19:32:48.002436+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002477+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002477+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002482+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002517+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002552+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002610+00:00", "trade", 11.28, 10.0]
["2026-08-31T19:32:48.002632+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002637+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002677+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002709+00:00", "trade", 11.29, 160.0]
["2026-08-31T19:32:48.002715+00:00", "trade", 11.29, 175.0]
["2026-08-31T19:32:48.002717+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002727+00:00", "trade", 11.275, 2.0]
["2026-08-31T19:32:48.002762+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002857+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002878+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002883+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002883+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002893+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002908+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002908+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002928+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002943+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.002973+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003022+00:00", "trade", 11.28, 900.0]
["2026-08-31T19:32:48.003052+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:48.003053+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003055+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:48.003055+00:00", "trade", 11.29, 400.0]
["2026-08-31T19:32:48.003063+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003063+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003068+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003073+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003073+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003078+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003082+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:48.003083+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003083+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003085+00:00", "trade", 11.29, 75.0]
["2026-08-31T19:32:48.003088+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003088+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003093+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003093+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003103+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:32:48.003103+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:32:48.003108+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:32:48.003108+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:32:48.003113+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:48.003113+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:32:48.003128+00:00", "trade", 11.29, 25.0]
["2026-08-31T19:32:48.003129+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:32:48.003131+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:48.003133+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:32:48.003134+00:00", "trade", 11.29, 45.0]
["2026-08-31T19:32:48.003134+00:00", "trade", 11.29, 49.0]
["2026-08-31T19:32:48.003138+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003138+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003139+00:00", "trade", 11.29, 90.0]
["2026-08-31T19:32:48.003139+00:00", "trade", 11.29, 25.0]
["2026-08-31T19:32:48.003143+00:00", "trade", 11.29, 75.0]
["2026-08-31T19:32:48.003143+00:00", "trade", 11.29, 157.0]
["2026-08-31T19:32:48.003143+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003143+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:32:48.003146+00:00", "trade", 11.29, 18.0]
["2026-08-31T19:32:48.003146+00:00", "trade", 11.29, 7.0]
["2026-08-31T19:32:48.003148+00:00", "trade", 11.29, 18.0]
["2026-08-31T19:32:48.003151+00:00", "trade", 11.29, 153.0]
["2026-08-31T19:32:48.003229+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003229+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003233+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003233+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003233+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003239+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003384+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003440+00:00", "trade", 11.275, 98.0]
["2026-08-31T19:32:48.003474+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003674+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003700+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003730+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003730+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003732+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:48.003732+00:00", "trade", 11.29, 200.0]
["2026-08-31T19:32:48.003755+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003755+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003760+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003760+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003795+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003915+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.003966+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:48.004075+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.004075+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.004196+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.004196+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.004282+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.004316+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.004757+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.004877+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.004897+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.005318+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.005398+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.005795+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.006829+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:48.007393+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.009436+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:48.012918+00:00", "trade", 11.28, 600.0]
["2026-08-31T19:32:48.015336+00:00", "trade", 11.28, 132.0]
["2026-08-31T19:32:48.023001+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:48.033006+00:00", "trade", 11.27, 200.0]
["2026-08-31T19:32:48.034032+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.035018+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:32:48.036774+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:48.036801+00:00", "trade", 11.29, 44.0]
["2026-08-31T19:32:48.037070+00:00", "trade", 11.29, 93.0]
["2026-08-31T19:32:48.037070+00:00", "trade", 11.29, 7.0]
["2026-08-31T19:32:48.037072+00:00", "trade", 11.29, 25.0]
["2026-08-31T19:32:48.037089+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.037094+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.037094+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.037094+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.037099+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.037177+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:48.037219+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:32:48.037269+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:32:48.037369+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.037451+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:48.037650+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.037650+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.037675+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.037725+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.037725+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.037725+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.037730+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.037846+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.037861+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.037996+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.038001+00:00", "trade", 11.29, 175.0]
["2026-08-31T19:32:48.038166+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.042782+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.055554+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:48.055560+00:00", "trade", 11.29, 500.0]
["2026-08-31T19:32:48.055560+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:48.055618+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.055620+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:48.055623+00:00", "trade", 11.29, 45.0]
["2026-08-31T19:32:48.055623+00:00", "trade", 11.29, 75.0]
["2026-08-31T19:32:48.055623+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.055623+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.055626+00:00", "trade", 11.29, 600.0]
["2026-08-31T19:32:48.055626+00:00", "trade", 11.29, 180.0]
["2026-08-31T19:32:48.055628+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.055638+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:48.055680+00:00", "trade", 11.29, 55.0]
["2026-08-31T19:32:48.055680+00:00", "trade", 11.29, 2.0]
["2026-08-31T19:32:48.055683+00:00", "trade", 11.29, 143.0]
["2026-08-31T19:32:48.055686+00:00", "trade", 11.29, 32.0]
["2026-08-31T19:32:48.055894+00:00", "quote", 11.28, 11.3]
["2026-08-31T19:32:48.055936+00:00", "trade", 11.29, 55.0]
["2026-08-31T19:32:48.055939+00:00", "trade", 11.28, 25.0]
["2026-08-31T19:32:48.055939+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.055942+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:32:48.055945+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:48.056005+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:48.056005+00:00", "trade", 11.29, 75.0]
["2026-08-31T19:32:48.056014+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.056019+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:32:48.056023+00:00", "trade", 11.28, 12.0]
["2026-08-31T19:32:48.056024+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:32:48.056026+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:48.056029+00:00", "trade", 11.29, 63.0]
["2026-08-31T19:32:48.056054+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.056069+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:32:48.056075+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:48.056077+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:48.056080+00:00", "trade", 11.28, 19.0]
["2026-08-31T19:32:48.056099+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.056104+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.056149+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.056154+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.056214+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.056234+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.056254+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.056294+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.056321+00:00", "trade", 11.29, 25.0]
["2026-08-31T19:32:48.056327+00:00", "trade", 11.29, 32.0]
["2026-08-31T19:32:48.056330+00:00", "trade", 11.29, 5.0]
["2026-08-31T19:32:48.056336+00:00", "trade", 11.29, 63.0]
["2026-08-31T19:32:48.056354+00:00", "trade", 11.29, 10.0]
["2026-08-31T19:32:48.056371+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.056380+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.056395+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.056425+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.056480+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.056498+00:00", "trade", 11.29, 3.0]
["2026-08-31T19:32:48.056515+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.056520+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.056520+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.056530+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.056530+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.056530+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.056549+00:00", "trade", 11.28, 400.0]
["2026-08-31T19:32:48.056555+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.056555+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.056570+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.056575+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.056613+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:48.056615+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.056616+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:48.056820+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:32:48.056881+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.056961+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.056976+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.057011+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.057091+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.057252+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.057252+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.057304+00:00", "trade", 11.285, 130.0]
["2026-08-31T19:32:48.057304+00:00", "trade", 11.28, 70.0]
["2026-08-31T19:32:48.057467+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.057626+00:00", "trade", 11.29, 132.0]
["2026-08-31T19:32:48.057674+00:00", "trade", 11.285, 140.0]
["2026-08-31T19:32:48.057674+00:00", "trade", 11.28, 60.0]
["2026-08-31T19:32:48.057933+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.058032+00:00", "trade", 11.28, 87.0]
["2026-08-31T19:32:48.058294+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.058414+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.058516+00:00", "trade", 11.29, 98.0]
["2026-08-31T19:32:48.058516+00:00", "trade", 11.29, 45.0]
["2026-08-31T19:32:48.058519+00:00", "trade", 11.29, 25.0]
["2026-08-31T19:32:48.058520+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.058540+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.058555+00:00", "trade", 11.29, 12.0]
["2026-08-31T19:32:48.058555+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:32:48.058650+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:32:48.058700+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:32:48.058705+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:32:48.058775+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.058813+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:48.058813+00:00", "trade", 11.28, 84.0]
["2026-08-31T19:32:48.058866+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.059056+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.059131+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.059191+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.059202+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.059202+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.059236+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.059236+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.059417+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.059612+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.059853+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.060294+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.060655+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.064855+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.067790+00:00", "trade", 11.29, 281.0]
["2026-08-31T19:32:48.067802+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.073284+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:32:48.073861+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.074247+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.074297+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.074473+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.074754+00:00", "trade", 11.3, 1000.0]
["2026-08-31T19:32:48.074824+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.075370+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.075370+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.075721+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.075766+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.075901+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.076002+00:00", "trade", 11.2995, 32.0]
["2026-08-31T19:32:48.076342+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.076367+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.077339+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.100785+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.101066+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.102108+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.144564+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.159875+00:00", "trade", 11.295, 5.0]
["2026-08-31T19:32:48.173626+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:32:48.364863+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.365675+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.366156+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.366236+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.366712+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.390968+00:00", "trade", 11.281, 100.0]
["2026-08-31T19:32:48.391016+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:32:48.391043+00:00", "trade", 11.283, 100.0]
["2026-08-31T19:32:48.391070+00:00", "trade", 11.283, 100.0]
["2026-08-31T19:32:48.391503+00:00", "trade", 11.281, 100.0]
["2026-08-31T19:32:48.391530+00:00", "trade", 11.283, 100.0]
["2026-08-31T19:32:48.392775+00:00", "trade", 11.2824, 20.0]
["2026-08-31T19:32:48.913211+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.913271+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:48.967721+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:49.023624+00:00", "trade", 11.295, 19.0]
["2026-08-31T19:32:49.616774+00:00", "trade", 11.2973, 79.0]
["2026-08-31T19:32:49.912285+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:49.912346+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:49.912421+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:49.920695+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:49.920821+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:49.922259+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:50.078350+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:50.078831+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:50.920882+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:51.375653+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:57.090902+00:00", "trade", 11.2971, 2.0]
["2026-08-31T19:32:57.865693+00:00", "trade", 11.2971, 8.0]
["2026-08-31T19:32:58.665949+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:59.107333+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:59.107378+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:59.107398+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:59.107428+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:59.109365+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:32:59.265143+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:59.396310+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:59.396316+00:00", "trade", 11.3, 900.0]
["2026-08-31T19:32:59.396570+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:59.397017+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:59.397458+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:32:59.397576+00:00", "trade", 11.2992, 32.0]
["2026-08-31T19:32:59.397639+00:00", "trade", 11.2995, 21.0]
["2026-08-31T19:33:00.011492+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:00.028227+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:00.029144+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:02.179008+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:02.179173+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:02.179444+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:02.422361+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:02.422386+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:02.981881+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:03.858775+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:03.858777+00:00", "trade", 11.29, 2.0]
["2026-08-31T19:33:03.858805+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:03.858810+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:03.859522+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:03.876076+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:04.517686+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:04.518759+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:04.519205+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:05.524334+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:05.524359+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:05.667659+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:05.980746+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:33:06.035483+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:07.049375+00:00", "trade", 11.2971, 1.0]
["2026-08-31T19:33:10.697703+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:10.703209+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:33:13.565588+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:33:14.833236+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:33:14.833287+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:14.833823+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:14.844177+00:00", "trade", 11.3, 200.0]
["2026-08-31T19:33:14.844179+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:14.844182+00:00", "trade", 11.3, 30.0]
["2026-08-31T19:33:14.844182+00:00", "trade", 11.3, 59.0]
["2026-08-31T19:33:14.844185+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:14.844185+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:14.844194+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:14.844248+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:14.844293+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:14.844388+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:14.844390+00:00", "trade", 11.295, 14.0]
["2026-08-31T19:33:14.844390+00:00", "trade", 11.3, 300.0]
["2026-08-31T19:33:14.844396+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:14.844396+00:00", "trade", 11.3, 76.0]
["2026-08-31T19:33:14.844399+00:00", "trade", 11.3, 75.0]
["2026-08-31T19:33:14.844399+00:00", "trade", 11.3, 64.0]
["2026-08-31T19:33:14.844401+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:14.844401+00:00", "trade", 11.3, 11.0]
["2026-08-31T19:33:14.844564+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:33:14.844619+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:33:14.844629+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:33:14.844719+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:14.844799+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:14.844930+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:14.845021+00:00", "trade", 11.3, 14.0]
["2026-08-31T19:33:14.845021+00:00", "trade", 11.3, 9.0]
["2026-08-31T19:33:14.845120+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:14.845160+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:14.845240+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:14.845267+00:00", "trade", 11.305, 12.0]
["2026-08-31T19:33:14.845401+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:14.845436+00:00", "trade", 11.2971, 20.0]
["2026-08-31T19:33:14.845505+00:00", "trade", 11.298, 21.0]
["2026-08-31T19:33:14.845649+00:00", "trade", 11.2999, 20.0]
["2026-08-31T19:33:14.845857+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:14.847369+00:00", "trade", 11.305, 101.0]
["2026-08-31T19:33:14.847466+00:00", "trade", 11.3, 3.0]
["2026-08-31T19:33:14.848197+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:14.848197+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:14.848197+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:14.848488+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:14.848615+00:00", "trade", 11.3005, 20.0]
["2026-08-31T19:33:14.848844+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:14.848949+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:14.851220+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:14.875557+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:14.903606+00:00", "trade", 11.305, 101.0]
["2026-08-31T19:33:15.920978+00:00", "trade", 11.305, 5.0]
["2026-08-31T19:33:15.921483+00:00", "trade", 11.305, 9.0]
["2026-08-31T19:33:15.922728+00:00", "trade", 11.3017, 20.0]
["2026-08-31T19:33:16.506196+00:00", "trade", 11.2937, 23.0]
["2026-08-31T19:33:17.030995+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:17.031381+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:18.968114+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:19.995574+00:00", "trade", 11.2937, 3.0]
["2026-08-31T19:33:23.765665+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:24.870596+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:26.298683+00:00", "trade", 11.2964, 9.0]
["2026-08-31T19:33:28.923709+00:00", "trade", 11.2964, 3.0]
["2026-08-31T19:33:30.011520+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:31.945275+00:00", "trade", 11.3, 3.0]
["2026-08-31T19:33:32.828405+00:00", "trade", 11.2905, 100.0]
["2026-08-31T19:33:33.246708+00:00", "trade", 11.290456, 2.0]
["2026-08-31T19:33:34.067433+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:34.074310+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:34.074370+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:37.111057+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:38.925875+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:38.925906+00:00", "trade", 11.31, 25.0]
["2026-08-31T19:33:39.076001+00:00", "trade", 11.305, 8.0]
["2026-08-31T19:33:39.077087+00:00", "trade", 11.305, 100.0]
["2026-08-31T19:33:39.920012+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:41.453587+00:00", "trade", 11.2964, 2.0]
["2026-08-31T19:33:46.097409+00:00", "trade", 11.305, 100.0]
["2026-08-31T19:33:48.620239+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:48.620269+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:48.620282+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:48.620284+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:48.620289+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:49.053741+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053744+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053745+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:49.053750+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053750+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053750+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053750+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053759+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053759+00:00", "trade", 11.3, 12.0]
["2026-08-31T19:33:49.053768+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053768+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053770+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:49.053771+00:00", "trade", 11.3, 98.0]
["2026-08-31T19:33:49.053774+00:00", "trade", 11.3, 45.0]
["2026-08-31T19:33:49.053774+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053780+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053780+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053780+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053783+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053783+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053793+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053793+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053796+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053796+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053803+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053803+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053803+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053805+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:49.053807+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053807+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053807+00:00", "trade", 11.3, 69.0]
["2026-08-31T19:33:49.053810+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053810+00:00", "trade", 11.3, 12.0]
["2026-08-31T19:33:49.053815+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053815+00:00", "trade", 11.3, 200.0]
["2026-08-31T19:33:49.053815+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053815+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:49.053820+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053820+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053820+00:00", "trade", 11.3, 270.0]
["2026-08-31T19:33:49.053820+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:49.053825+00:00", "trade", 11.3, 200.0]
["2026-08-31T19:33:49.053825+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053825+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053825+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053825+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:49.053830+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.053830+00:00", "trade", 11.3, 1.0]
["2026-08-31T19:33:49.053830+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:49.053834+00:00", "trade", 11.3, 1.0]
["2026-08-31T19:33:49.053834+00:00", "trade", 11.3, 1.0]
["2026-08-31T19:33:49.053834+00:00", "trade", 11.3, 3.0]
["2026-08-31T19:33:49.053834+00:00", "trade", 11.3, 3.0]
["2026-08-31T19:33:49.053835+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:49.053838+00:00", "trade", 11.3, 2.0]
["2026-08-31T19:33:49.053838+00:00", "trade", 11.3, 2.0]
["2026-08-31T19:33:49.053843+00:00", "trade", 11.3, 7.0]
["2026-08-31T19:33:49.053843+00:00", "trade", 11.3, 5.0]
["2026-08-31T19:33:49.053843+00:00", "trade", 11.3, 4.0]
["2026-08-31T19:33:49.053844+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:49.053847+00:00", "trade", 11.3, 3.0]
["2026-08-31T19:33:49.053850+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:49.053859+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:49.053865+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:49.053875+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:49.053885+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:49.053890+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:49.053920+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:49.053930+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:49.053940+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:49.054006+00:00", "trade", 11.3, 69.0]
["2026-08-31T19:33:49.054009+00:00", "trade", 11.3, 3.0]
["2026-08-31T19:33:49.054015+00:00", "trade", 11.3, 1.0]
["2026-08-31T19:33:49.054015+00:00", "trade", 11.3, 3.0]
["2026-08-31T19:33:49.054018+00:00", "trade", 11.3, 1.0]
["2026-08-31T19:33:49.054018+00:00", "trade", 11.3, 2.0]
["2026-08-31T19:33:49.054025+00:00", "trade", 11.3, 1.0]
["2026-08-31T19:33:49.054025+00:00", "trade", 11.3, 3.0]
["2026-08-31T19:33:49.054025+00:00", "trade", 11.3, 5.0]
["2026-08-31T19:33:49.054025+00:00", "trade", 11.3, 2.0]
["2026-08-31T19:33:49.054027+00:00", "trade", 11.3, 4.0]
["2026-08-31T19:33:49.054030+00:00", "trade", 11.3, 6.0]
["2026-08-31T19:33:49.054040+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:49.054045+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:49.054050+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:49.054078+00:00", "trade", 11.3, 5.0]
["2026-08-31T19:33:49.054090+00:00", "trade", 11.3, 4.0]
["2026-08-31T19:33:49.054114+00:00", "trade", 11.3, 1.0]
["2026-08-31T19:33:49.054130+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:49.054130+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:49.054155+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:49.054165+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:33:49.054255+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:33:49.054298+00:00", "trade", 11.3, 1.0]
["2026-08-31T19:33:49.054298+00:00", "trade", 11.3, 1.0]
["2026-08-31T19:33:49.054302+00:00", "trade", 11.3, 5.0]
["2026-08-31T19:33:49.054302+00:00", "trade", 11.3, 7.0]
["2026-08-31T19:33:49.054322+00:00", "trade", 11.3, 1.0]
["2026-08-31T19:33:49.054325+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:33:49.054328+00:00", "trade", 11.3, 90.0]
["2026-08-31T19:33:49.054334+00:00", "trade", 11.3, 4.0]
["2026-08-31T19:33:49.054361+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.054376+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.054376+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.054416+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.054416+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.054421+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.054426+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.054436+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.054441+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.054461+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.054597+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.054631+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.054641+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.054651+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.054677+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.054677+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.054732+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.054732+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.054762+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.054797+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.054847+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.054887+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.054922+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.055012+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.055097+00:00", "trade", 11.3014, 21.0]
["2026-08-31T19:33:49.055302+00:00", "trade", 11.3, 21.0]
["2026-08-31T19:33:49.055353+00:00", "trade", 11.3, 21.0]
["2026-08-31T19:33:49.055503+00:00", "trade", 11.3, 22.0]
["2026-08-31T19:33:49.055630+00:00", "trade", 11.3, 21.0]
["2026-08-31T19:33:49.055679+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.056606+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.057217+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.057899+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.059002+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.059563+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.060039+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.061763+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.079070+00:00", "trade", 11.3, 11.0]
["2026-08-31T19:33:49.096476+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.154589+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.206673+00:00", "trade", 11.2999, 100.0]
["2026-08-31T19:33:49.610397+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:49.994665+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:50.968292+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:33:53.977565+00:00", "trade", 11.29, 33.0]
["2026-08-31T19:33:53.978002+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:53.978037+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:53.997523+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:54.988096+00:00", "trade", 11.2965, 1.0]
["2026-08-31T19:33:55.277191+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:33:55.626535+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:56.001745+00:00", "trade", 11.29, 19.0]
["2026-08-31T19:33:56.002213+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:56.002213+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:56.647779+00:00", "trade", 11.2965, 9.0]
["2026-08-31T19:33:56.652554+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:33:56.877522+00:00", "trade", 11.295, 10.0]
["2026-08-31T19:33:59.107337+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:33:59.817194+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:34:00.011542+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:34:01.659845+00:00", "trade", 11.295, 14.0]
["2026-08-31T19:34:02.431452+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:34:06.821576+00:00", "trade", 11.295, 15.0]
["2026-08-31T19:34:06.834296+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:34:07.396482+00:00", "trade", 11.295, 10.0]
["2026-08-31T19:34:07.406517+00:00", "trade", 11.295, 9.0]
["2026-08-31T19:34:07.906674+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:34:09.174838+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:34:11.767141+00:00", "trade", 11.2964, 3.0]
["2026-08-31T19:34:11.778406+00:00", "trade", 11.295, 12.0]
["2026-08-31T19:34:13.675966+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:34:19.056741+00:00", "trade", 11.2937, 12.0]
["2026-08-31T19:34:19.745531+00:00", "trade", 11.295, 5.0]
["2026-08-31T19:34:19.745591+00:00", "trade", 11.295, 4.0]
["2026-08-31T19:34:19.746172+00:00", "trade", 11.295, 9.0]
["2026-08-31T19:34:19.867270+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:34:20.744830+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:34:22.469931+00:00", "trade", 11.2964, 2.0]
["2026-08-31T19:34:24.973838+00:00", "trade", 11.2964, 8.0]
["2026-08-31T19:34:25.719959+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:34:29.480224+00:00", "trade", 11.3004, 100.0]
["2026-08-31T19:34:30.011568+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:34:31.652061+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:34:31.653171+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:34:33.266818+00:00", "trade", 11.2996, 1.0]
["2026-08-31T19:34:33.582222+00:00", "trade", 11.3003, 89.0]
["2026-08-31T19:34:34.574153+00:00", "trade", 11.2964, 1.0]
["2026-08-31T19:34:34.707626+00:00", "trade", 11.295, 200.0]
["2026-08-31T19:34:34.707629+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:34:34.707632+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:34:34.707635+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:34:34.707635+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:34:34.707638+00:00", "trade", 11.3, 123.0]
["2026-08-31T19:34:34.707638+00:00", "trade", 11.3, 5.0]
["2026-08-31T19:34:34.707641+00:00", "trade", 11.3, 72.0]
["2026-08-31T19:34:34.708005+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:34:34.708185+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:34:34.708220+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:34:34.708311+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:34:34.708676+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:34:34.709037+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:34:34.709278+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:34:34.709604+00:00", "trade", 11.2977, 21.0]
["2026-08-31T19:34:35.227654+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:34:37.178691+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:34:37.179879+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:34:37.773637+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:34:39.373797+00:00", "trade", 11.29, 10.0]
["2026-08-31T19:34:39.373818+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:34:41.065107+00:00", "trade", 11.2992, 100.0]
["2026-08-31T19:34:41.753945+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:34:43.181808+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:34:43.653060+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:34:46.216144+00:00", "trade", 11.295, 17.0]
["2026-08-31T19:34:46.217062+00:00", "trade", 11.295, 6.0]
["2026-08-31T19:34:46.224755+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:34:46.293449+00:00", "trade", 11.3, 5.0]
["2026-08-31T19:34:46.293468+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:34:46.293468+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:34:46.293714+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:34:46.293754+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:34:46.293918+00:00", "trade", 11.295, 5.0]
["2026-08-31T19:34:46.295046+00:00", "trade", 11.295, 159.0]
["2026-08-31T19:34:46.303557+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:34:47.191501+00:00", "trade", 11.2825, 26.0]
["2026-08-31T19:34:49.020853+00:00", "trade", 11.3003, 89.0]
["2026-08-31T19:34:49.694273+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:34:50.515940+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:34:50.628200+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:34:53.080429+00:00", "trade", 11.2953, 1.0]
["2026-08-31T19:34:55.729476+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:34:57.887112+00:00", "trade", 11.2953, 10.0]
["2026-08-31T19:34:58.242145+00:00", "trade", 11.3003, 89.0]
["2026-08-31T19:35:00.011591+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:35:00.260386+00:00", "trade", 11.295, 3.0]
["2026-08-31T19:35:00.335252+00:00", "trade", 11.295, 24.0]
["2026-08-31T19:35:01.180930+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:35:01.393337+00:00", "trade", 11.2953, 100.0]
["2026-08-31T19:35:02.058088+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:35:02.426145+00:00", "trade", 11.295, 5.0]
["2026-08-31T19:35:02.426752+00:00", "trade", 11.295, 9.0]
["2026-08-31T19:35:02.438405+00:00", "trade", 11.295, 4.0]
["2026-08-31T19:35:03.866766+00:00", "trade", 11.2992, 16.0]
["2026-08-31T19:35:04.060207+00:00", "trade", 11.295, 200.0]
["2026-08-31T19:35:04.710737+00:00", "trade", 11.2951, 13.0]
["2026-08-31T19:35:06.068572+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:35:07.508848+00:00", "trade", 11.295, 4.0]
["2026-08-31T19:35:07.921479+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:35:09.181674+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:35:10.071707+00:00", "trade", 11.2952, 14.0]
["2026-08-31T19:35:11.235379+00:00", "trade", 11.2953, 4.0]
["2026-08-31T19:35:12.349127+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:35:12.349960+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:35:12.354504+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:35:14.545577+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:35:14.669333+00:00", "trade", 11.295, 7.0]
["2026-08-31T19:35:16.545655+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:16.545655+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:35:16.545658+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:16.545718+00:00", "trade", 11.3, 828.0]
["2026-08-31T19:35:16.545720+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:35:16.545721+00:00", "trade", 11.3, 1.0]
["2026-08-31T19:35:16.545721+00:00", "trade", 11.3, 2.0]
["2026-08-31T19:35:16.545730+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:35:16.545742+00:00", "trade", 11.3, 2.0]
["2026-08-31T19:35:16.545748+00:00", "trade", 11.3, 95.0]
["2026-08-31T19:35:16.545751+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:16.545754+00:00", "trade", 11.3, 3.0]
["2026-08-31T19:35:16.545754+00:00", "trade", 11.3, 1.0]
["2026-08-31T19:35:16.545780+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:35:16.545790+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:35:16.545810+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:35:16.546019+00:00", "trade", 11.3, 6.0]
["2026-08-31T19:35:16.546028+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:16.546028+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:16.546031+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:16.546031+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:35:16.546034+00:00", "trade", 11.3, 10.0]
["2026-08-31T19:35:16.546071+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:35:16.546126+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:35:16.546206+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:35:16.546271+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:35:16.546275+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:16.546277+00:00", "trade", 11.3, 39.0]
["2026-08-31T19:35:16.546295+00:00", "trade", 11.3, 61.0]
["2026-08-31T19:35:16.546298+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:16.546302+00:00", "trade", 11.3, 73.0]
["2026-08-31T19:35:16.546302+00:00", "trade", 11.3, 50.0]
["2026-08-31T19:35:16.546321+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:35:16.546385+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:16.546386+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:35:16.546391+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:35:16.546426+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:35:16.546426+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:35:16.546457+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:35:16.546472+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:16.546518+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:16.546873+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:16.546996+00:00", "trade", 11.2991, 27.0]
["2026-08-31T19:35:16.547023+00:00", "trade", 11.2991, 30.0]
["2026-08-31T19:35:16.547454+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:16.547471+00:00", "trade", 11.305, 30.0]
["2026-08-31T19:35:16.547504+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:16.547549+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:35:16.547639+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:35:16.547691+00:00", "trade", 11.3, 1.0]
["2026-08-31T19:35:16.550000+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:16.550296+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:16.553951+00:00", "trade", 11.3, 200.0]
["2026-08-31T19:35:16.573480+00:00", "trade", 11.305, 100.0]
["2026-08-31T19:35:16.586156+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:16.647086+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:17.019842+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:17.317168+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:17.426799+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:22.479056+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:23.773858+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:23.893184+00:00", "trade", 11.2949, 9.0]
["2026-08-31T19:35:24.327831+00:00", "trade", 11.305, 100.0]
["2026-08-31T19:35:24.329083+00:00", "trade", 11.3013, 20.0]
["2026-08-31T19:35:24.414210+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:26.135305+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:27.741917+00:00", "trade", 11.3, 19.0]
["2026-08-31T19:35:28.866937+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:29.059881+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:30.011607+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:31.301510+00:00", "trade", 11.2993, 89.0]
["2026-08-31T19:35:31.354875+00:00", "trade", 11.2993, 1.0]
["2026-08-31T19:35:32.460515+00:00", "trade", 11.305, 5.0]
["2026-08-31T19:35:33.285917+00:00", "trade", 11.299, 1.0]
["2026-08-31T19:35:36.180098+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:38.107478+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:38.107533+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:38.394921+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:40.628717+00:00", "trade", 11.2947, 21.0]
["2026-08-31T19:35:41.167772+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:35:41.167772+00:00", "trade", 11.3, 5.0]
["2026-08-31T19:35:41.167778+00:00", "trade", 11.3, 4.0]
["2026-08-31T19:35:41.167778+00:00", "trade", 11.3, 52.0]
["2026-08-31T19:35:41.167778+00:00", "trade", 11.3, 5.0]
["2026-08-31T19:35:41.167781+00:00", "trade", 11.3, 166.0]
["2026-08-31T19:35:41.167785+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:41.167786+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:41.167787+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:35:41.167787+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:41.167793+00:00", "trade", 11.3, 200.0]
["2026-08-31T19:35:41.167793+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:41.167793+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:41.167796+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:41.167851+00:00", "trade", 11.3, 200.0]
["2026-08-31T19:35:41.167851+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:41.167856+00:00", "trade", 11.3, 200.0]
["2026-08-31T19:35:41.167859+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:41.167859+00:00", "trade", 11.3, 60.0]
["2026-08-31T19:35:41.167863+00:00", "trade", 11.3, 300.0]
["2026-08-31T19:35:41.167916+00:00", "trade", 11.3, 22.0]
["2026-08-31T19:35:41.168041+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:41.168157+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:41.168160+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:41.168163+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:41.168166+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:41.168172+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:41.168208+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:41.168232+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:41.168237+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:41.168267+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:41.168287+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:41.168307+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:41.168322+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:41.168327+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:41.168332+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:35:41.168332+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:41.168332+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:35:41.168334+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:41.168338+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:41.168338+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:41.168343+00:00", "trade", 11.3, 200.0]
["2026-08-31T19:35:41.168343+00:00", "trade", 11.3, 200.0]
["2026-08-31T19:35:41.168343+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:41.168347+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:41.168347+00:00", "trade", 11.3, 152.0]
["2026-08-31T19:35:41.168371+00:00", "trade", 11.3, 50.0]
["2026-08-31T19:35:41.168371+00:00", "trade", 11.3, 48.0]
["2026-08-31T19:35:41.168452+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:35:41.168457+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:35:41.168482+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:35:41.168503+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:35:41.168578+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:35:41.168686+00:00", "trade", 11.3, 2.0]
["2026-08-31T19:35:41.168698+00:00", "trade", 11.3, 2.0]
["2026-08-31T19:35:41.168723+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:35:41.168776+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:41.168800+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:41.168824+00:00", "trade", 11.3, 41.0]
["2026-08-31T19:35:41.168838+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:35:41.168839+00:00", "trade", 11.3, 4.0]
["2026-08-31T19:35:41.168857+00:00", "trade", 11.3, 59.0]
["2026-08-31T19:35:41.168872+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:41.168918+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:35:41.169054+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:35:41.169080+00:00", "trade", 11.3013, 20.0]
["2026-08-31T19:35:41.169107+00:00", "trade", 11.3, 22.0]
["2026-08-31T19:35:41.169188+00:00", "trade", 11.3, 24.0]
["2026-08-31T19:35:41.169215+00:00", "trade", 11.3006, 22.0]
["2026-08-31T19:35:41.169266+00:00", "trade", 11.3006, 22.0]
["2026-08-31T19:35:41.169314+00:00", "trade", 11.3, 25.0]
["2026-08-31T19:35:41.169456+00:00", "trade", 11.3, 22.0]
["2026-08-31T19:35:41.169483+00:00", "trade", 11.295, 40.0]
["2026-08-31T19:35:41.169588+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:35:41.169639+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:35:41.169693+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:35:41.169768+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:35:41.169793+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:35:41.169874+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:35:41.169934+00:00", "trade", 11.3, 25.0]
["2026-08-31T19:35:41.170093+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:35:41.170547+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:35:41.171119+00:00", "trade", 11.2999, 21.0]
["2026-08-31T19:35:41.171170+00:00", "trade", 11.2999, 21.0]
["2026-08-31T19:35:41.176562+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:35:41.202877+00:00", "trade", 11.295, 174.0]
["2026-08-31T19:35:41.204134+00:00", "trade", 11.2987, 20.0]
["2026-08-31T19:35:41.278218+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:35:41.373560+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:35:41.969934+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:35:44.897626+00:00", "trade", 11.2949, 9.0]
["2026-08-31T19:35:45.433818+00:00", "trade", 11.2993, 1.0]
["2026-08-31T19:35:50.041880+00:00", "trade", 11.2993, 100.0]
["2026-08-31T19:35:51.608910+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:35:51.608975+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:35:51.608985+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:35:52.378285+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:35:52.378288+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:35:52.378327+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:35:52.378334+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:35:52.378334+00:00", "trade", 11.29, 200.0]
["2026-08-31T19:35:52.378334+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:35:52.378336+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:35:52.378340+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:35:52.378340+00:00", "trade", 11.29, 200.0]
["2026-08-31T19:35:52.378361+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:35:52.378366+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:35:52.378366+00:00", "trade", 11.29, 300.0]
["2026-08-31T19:35:52.378369+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:35:52.378384+00:00", "trade", 11.29, 4.0]
["2026-08-31T19:35:52.378439+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:35:52.378544+00:00", "trade", 11.29, 96.0]
["2026-08-31T19:35:52.378544+00:00", "trade", 11.29, 4.0]
["2026-08-31T19:35:52.378616+00:00", "trade", 11.29, 96.0]
["2026-08-31T19:35:52.378625+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:35:52.378634+00:00", "trade", 11.29, 500.0]
["2026-08-31T19:35:52.378634+00:00", "quote", 11.28, 11.3]
["2026-08-31T19:35:52.378637+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:35:52.378637+00:00", "trade", 11.29, 50.0]
["2026-08-31T19:35:52.378655+00:00", "quote", 11.28, 11.3]
["2026-08-31T19:35:52.378669+00:00", "quote", 11.28, 11.3]
["2026-08-31T19:35:52.378673+00:00", "trade", 11.29, 60.0]
["2026-08-31T19:35:52.378674+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:52.378684+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:52.378760+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:52.378915+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:52.378940+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:35:52.378960+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:52.379004+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:35:52.379171+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:52.379202+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:35:52.379562+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:52.379602+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:52.379611+00:00", "trade", 11.2954, 21.0]
["2026-08-31T19:35:52.379644+00:00", "trade", 11.2913, 20.0]
["2026-08-31T19:35:52.379727+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:52.379782+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:52.379825+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:35:52.379855+00:00", "trade", 11.2914, 20.0]
["2026-08-31T19:35:52.379919+00:00", "trade", 11.2914, 20.0]
["2026-08-31T19:35:52.379975+00:00", "trade", 11.29, 22.0]
["2026-08-31T19:35:52.380033+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:52.380065+00:00", "trade", 11.29, 26.0]
["2026-08-31T19:35:52.380096+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:35:52.380208+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:52.380323+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:52.380339+00:00", "trade", 11.285, 157.0]
["2026-08-31T19:35:52.380454+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:35:52.380505+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:35:52.380784+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:52.380784+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:52.381085+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:52.381341+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:52.381561+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:52.381767+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:52.381813+00:00", "trade", 11.29, 11.0]
["2026-08-31T19:35:52.386137+00:00", "trade", 11.28, 2.0]
["2026-08-31T19:35:52.391049+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:52.407884+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:52.497998+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:52.498048+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:52.826061+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:35:53.575509+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:53.961115+00:00", "trade", 11.28, 10.0]
["2026-08-31T19:35:53.961115+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:53.961592+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:53.961592+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:54.627413+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:54.639879+00:00", "trade", 11.28, 40.0]
["2026-08-31T19:35:54.639882+00:00", "trade", 11.28, 4.0]
["2026-08-31T19:35:54.639883+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:54.639885+00:00", "trade", 11.28, 4.0]
["2026-08-31T19:35:54.639885+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:35:54.639888+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:35:54.639937+00:00", "trade", 11.28, 12.0]
["2026-08-31T19:35:54.639939+00:00", "trade", 11.28, 12.0]
["2026-08-31T19:35:54.640008+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:54.640108+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:35:54.640111+00:00", "trade", 11.28, 75.0]
["2026-08-31T19:35:54.640111+00:00", "trade", 11.28, 4.0]
["2026-08-31T19:35:54.640117+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:35:54.640123+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:35:54.640129+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:54.640132+00:00", "trade", 11.28, 5.0]
["2026-08-31T19:35:54.640132+00:00", "trade", 11.28, 50.0]
["2026-08-31T19:35:54.640135+00:00", "trade", 11.28, 73.0]
["2026-08-31T19:35:54.640222+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:35:54.640222+00:00", "trade", 11.28, 75.0]
["2026-08-31T19:35:54.640279+00:00", "trade", 11.28, 25.0]
["2026-08-31T19:35:54.640454+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:54.640469+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:54.640495+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:54.640502+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:35:54.640535+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:54.640575+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:54.640660+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:54.640665+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:54.640680+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:54.640695+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:54.640815+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:54.640936+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:54.641316+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:54.641389+00:00", "trade", 11.2843, 22.0]
["2026-08-31T19:35:54.641617+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:54.642419+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:54.642740+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:54.645725+00:00", "trade", 11.28, 7.0]
["2026-08-31T19:35:54.661344+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:54.661785+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:54.773643+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:35:54.774698+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:54.774979+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:54.969376+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:55.104715+00:00", "trade", 11.2943, 100.0]
["2026-08-31T19:35:55.350453+00:00", "trade", 11.2943, 1.0]
["2026-08-31T19:35:58.099475+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:35:58.099475+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:58.234797+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:58.598681+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:58.599138+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:58.599188+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:59.019472+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:35:59.019557+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:35:59.020525+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:35:59.020754+00:00", "trade", 11.2811, 20.0]
["2026-08-31T19:35:59.021000+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:59.021036+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:35:59.275044+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:59.654621+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:59.655227+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:59.655328+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:35:59.784209+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:36:00.011620+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:36:00.405103+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:36:00.412773+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:36:00.504381+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:36:01.078109+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:36:01.242437+00:00", "trade", 11.285, 15.0]
["2026-08-31T19:36:01.584878+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:36:01.588477+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:36:02.072487+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:36:04.341857+00:00", "trade", 11.285, 200.0]
["2026-08-31T19:36:04.423387+00:00", "trade", 11.285, 200.0]
["2026-08-31T19:36:05.110091+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:36:05.919981+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:36:05.920006+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:36:06.825496+00:00", "trade", 11.2948, 23.0]
["2026-08-31T19:36:07.822979+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:36:08.820158+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:36:09.963198+00:00", "trade", 11.2941, 1.0]
["2026-08-31T19:36:10.302482+00:00", "trade", 11.285, 200.0]
["2026-08-31T19:36:10.303772+00:00", "trade", 11.29, 189.0]
["2026-08-31T19:36:10.303796+00:00", "trade", 11.285, 22.0]
["2026-08-31T19:36:10.433245+00:00", "trade", 11.2941, 9.0]
["2026-08-31T19:36:13.623199+00:00", "trade", 11.285, 200.0]
["2026-08-31T19:36:13.626997+00:00", "trade", 11.285, 1.0]
["2026-08-31T19:36:13.627148+00:00", "trade", 11.285, 1.0]
["2026-08-31T19:36:13.634389+00:00", "trade", 11.285, 1.0]
["2026-08-31T19:36:13.635522+00:00", "trade", 11.285, 244.0]
["2026-08-31T19:36:13.643540+00:00", "trade", 11.285, 71.0]
["2026-08-31T19:36:13.699969+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:36:13.700155+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:36:13.700802+00:00", "trade", 11.285, 400.0]
["2026-08-31T19:36:13.701460+00:00", "trade", 11.286, 20.0]
["2026-08-31T19:36:13.706626+00:00", "trade", 11.285, 200.0]
["2026-08-31T19:36:13.773566+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:36:13.773713+00:00", "trade", 11.28, 16.0]
["2026-08-31T19:36:13.773717+00:00", "trade", 11.28, 99.0]
["2026-08-31T19:36:13.773719+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:36:13.773785+00:00", "trade", 11.28, 71.0]
["2026-08-31T19:36:13.773806+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:36:13.773842+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:36:13.773842+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:36:13.774052+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:36:13.774072+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:36:13.774086+00:00", "trade", 11.28, 4.0]
["2026-08-31T19:36:13.774089+00:00", "trade", 11.28, 175.0]
["2026-08-31T19:36:13.774092+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:36:13.774092+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:36:13.774098+00:00", "trade", 11.28, 69.0]
["2026-08-31T19:36:13.774102+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:36:13.774143+00:00", "trade", 11.28, 31.0]
["2026-08-31T19:36:13.774177+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:36:13.774262+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:36:13.774262+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:36:13.774263+00:00", "trade", 11.28, 27.0]
["2026-08-31T19:36:13.774269+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:36:13.774269+00:00", "trade", 11.28, 50.0]
["2026-08-31T19:36:13.774273+00:00", "trade", 11.28, 29.0]
["2026-08-31T19:36:13.774275+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:36:13.774313+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:36:13.774438+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.774483+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.774558+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.774603+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.774633+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.774633+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.774633+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.774758+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.775006+00:00", "trade", 11.2838, 20.0]
["2026-08-31T19:36:13.775194+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.775235+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.775465+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.775515+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.775570+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.775801+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.775881+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:36:13.775996+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.779279+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.779470+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.815792+00:00", "trade", 11.28, 9.0]
["2026-08-31T19:36:13.824368+00:00", "trade", 11.27, 20.0]
["2026-08-31T19:36:13.824627+00:00", "trade", 11.27, 29.0]
["2026-08-31T19:36:13.824630+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:36:13.824652+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.824652+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.824732+00:00", "trade", 11.27, 60.0]
["2026-08-31T19:36:13.824732+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:36:13.824932+00:00", "quote", 11.26, 11.28]
["2026-08-31T19:36:13.825013+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:36:13.825093+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:36:13.825103+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:36:13.825267+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:36:13.825414+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:36:13.825449+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:36:13.825494+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:36:13.825534+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:36:13.825534+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:36:13.825690+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:36:13.825694+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:36:13.825908+00:00", "trade", 11.2795, 20.0]
["2026-08-31T19:36:13.825992+00:00", "trade", 11.27, 200.0]
["2026-08-31T19:36:13.825995+00:00", "trade", 11.27, 33.0]
["2026-08-31T19:36:13.826119+00:00", "trade", 11.27, 129.0]
["2026-08-31T19:36:13.826121+00:00", "trade", 11.27, 71.0]
["2026-08-31T19:36:13.826140+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:36:13.826145+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:36:13.826175+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:36:13.826231+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:36:13.826371+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.826376+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.826411+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.826652+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.826652+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.826692+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.826732+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.826852+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.826852+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.826852+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.826972+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.827013+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.827053+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.827413+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.827494+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.827694+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.827975+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.833413+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.833418+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.833854+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.842219+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.849661+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:13.932488+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:14.025755+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:14.026276+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:14.258157+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:14.484285+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:14.752677+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:14.752733+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:14.752748+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:15.363018+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:16.025367+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:16.025828+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:17.116831+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:17.195960+00:00", "trade", 11.27, 25.0]
["2026-08-31T19:36:17.196405+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:17.196460+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:17.196926+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:17.289577+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:17.290018+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:17.897386+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:18.180469+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:18.180469+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:20.166041+00:00", "trade", 11.2937, 1.0]
["2026-08-31T19:36:21.128766+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:22.185286+00:00", "trade", 11.275, 5.0]
["2026-08-31T19:36:26.982046+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:26.982069+00:00", "trade", 11.27, 19.0]
["2026-08-31T19:36:27.197909+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:27.743631+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:27.743858+00:00", "trade", 11.289342, 100.0]
["2026-08-31T19:36:28.175352+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:28.310524+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:28.332729+00:00", "trade", 11.28, 25.0]
["2026-08-31T19:36:28.332977+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:28.333368+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:28.333689+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:28.333809+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:28.338362+00:00", "trade", 11.275, 8.0]
["2026-08-31T19:36:28.584450+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:29.107417+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:29.108380+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:29.518810+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:29.518865+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:30.011642+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:32.166390+00:00", "trade", 11.2937, 1.0]
["2026-08-31T19:36:32.907330+00:00", "trade", 11.2937, 9.0]
["2026-08-31T19:36:33.391105+00:00", "trade", 11.2892, 1.0]
["2026-08-31T19:36:34.773806+00:00", "trade", 11.275, 175.0]
["2026-08-31T19:36:34.774852+00:00", "trade", 11.28, 194.0]
["2026-08-31T19:36:34.775090+00:00", "trade", 11.2711, 23.0]
["2026-08-31T19:36:35.706230+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:41.286862+00:00", "trade", 11.275, 4.0]
["2026-08-31T19:36:41.652256+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:42.518568+00:00", "trade", 11.275, 4.0]
["2026-08-31T19:36:45.223054+00:00", "trade", 11.275, 4.0]
["2026-08-31T19:36:45.223111+00:00", "trade", 11.275, 3.0]
["2026-08-31T19:36:45.223535+00:00", "trade", 11.275, 7.0]
["2026-08-31T19:36:45.730925+00:00", "trade", 11.2937, 2.0]
["2026-08-31T19:36:47.897709+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:47.898681+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:48.676501+00:00", "trade", 11.2701, 1.0]
["2026-08-31T19:36:52.647293+00:00", "trade", 11.2936, 7.0]
["2026-08-31T19:36:53.626426+00:00", "trade", 11.28, 226.0]
["2026-08-31T19:36:54.819776+00:00", "trade", 11.27, 11.0]
["2026-08-31T19:36:55.121453+00:00", "trade", 11.275, 1.0]
["2026-08-31T19:36:56.175607+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:56.176328+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:36:57.854366+00:00", "trade", 11.2936, 3.0]
["2026-08-31T19:36:57.871074+00:00", "trade", 11.2936, 1.0]
["2026-08-31T19:37:00.011668+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:37:04.292096+00:00", "trade", 11.275, 4.0]
["2026-08-31T19:37:04.303739+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:37:04.303740+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:37:04.303743+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:37:04.303746+00:00", "trade", 11.27, 110.0]
["2026-08-31T19:37:04.303750+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:37:04.303750+00:00", "trade", 11.27, 60.0]
["2026-08-31T19:37:04.303752+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:37:04.303755+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:37:04.303758+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:37:04.303773+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:37:04.303813+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:37:04.303813+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:37:04.303815+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:37:04.303818+00:00", "trade", 11.27, 200.0]
["2026-08-31T19:37:04.303849+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:37:04.303859+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:37:04.303860+00:00", "trade", 11.27, 20.0]
["2026-08-31T19:37:04.303874+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:37:04.303894+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:37:04.303914+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:37:04.303919+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:37:04.303935+00:00", "trade", 11.27, 20.0]
["2026-08-31T19:37:04.303964+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:37:04.303965+00:00", "trade", 11.27, 38.0]
["2026-08-31T19:37:04.303971+00:00", "trade", 11.27, 128.0]
["2026-08-31T19:37:04.303974+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:37:04.303977+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:37:04.303977+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:37:04.303990+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:37:04.303993+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:37:04.303998+00:00", "trade", 11.27, 99.0]
["2026-08-31T19:37:04.304010+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:37:04.304010+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:37:04.304014+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:37:04.304029+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:37:04.304041+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:37:04.304050+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:37:04.304074+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:37:04.304130+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:37:04.304135+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:37:04.304200+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:37:04.304240+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.304299+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:37:04.304400+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.304415+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.304501+00:00", "trade", 11.27, 175.0]
["2026-08-31T19:37:04.304501+00:00", "trade", 11.27, 25.0]
["2026-08-31T19:37:04.304573+00:00", "trade", 11.27, 87.0]
["2026-08-31T19:37:04.304597+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:37:04.304606+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.304606+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.304646+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.304661+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.304751+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.304791+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.304821+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.304861+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.304972+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.305017+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.305022+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.305042+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.305057+00:00", "trade", 11.2747, 20.0]
["2026-08-31T19:37:04.305087+00:00", "trade", 11.27, 22.0]
["2026-08-31T19:37:04.305210+00:00", "trade", 11.27, 20.0]
["2026-08-31T19:37:04.305264+00:00", "trade", 11.27, 20.0]
["2026-08-31T19:37:04.305379+00:00", "trade", 11.27, 40.0]
["2026-08-31T19:37:04.305458+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.305458+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.305493+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.305493+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.305528+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.305568+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.305595+00:00", "trade", 11.27, 20.0]
["2026-08-31T19:37:04.305610+00:00", "trade", 11.27, 2.0]
["2026-08-31T19:37:04.305757+00:00", "trade", 11.27, 20.0]
["2026-08-31T19:37:04.305899+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.306034+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.306034+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.306520+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.307012+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.307336+00:00", "trade", 11.27, 60.0]
["2026-08-31T19:37:04.307833+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.308530+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.308540+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.406814+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.406814+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.407290+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:04.608759+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:05.021362+00:00", "trade", 11.265, 50.0]
["2026-08-31T19:37:05.422096+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:06.516106+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:07.531129+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:07.773831+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:08.307664+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:08.314455+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:08.314465+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:09.189846+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:09.314011+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:10.037510+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:10.095423+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:10.683101+00:00", "trade", 11.2932, 2.0]
["2026-08-31T19:37:11.010738+00:00", "trade", 11.2932, 900.0]
["2026-08-31T19:37:11.674395+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:11.674416+00:00", "trade", 11.26, 31.0]
["2026-08-31T19:37:11.688113+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:11.688419+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:12.608340+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:12.608976+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:12.609317+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:13.897268+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:15.942083+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:37:16.397821+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:16.418510+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:16.418511+00:00", "trade", 11.26, 1.0]
["2026-08-31T19:37:16.418511+00:00", "trade", 11.26, 99.0]
["2026-08-31T19:37:16.418555+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:16.418585+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:16.800428+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:17.221461+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:37:17.221539+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:17.418562+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:17.459715+00:00", "trade", 11.26, 1.0]
["2026-08-31T19:37:17.459780+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:17.459934+00:00", "trade", 11.26, 18.0]
["2026-08-31T19:37:17.461215+00:00", "trade", 11.2658, 20.0]
["2026-08-31T19:37:17.499494+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:17.707218+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:17.912002+00:00", "trade", 11.2931, 10.0]
["2026-08-31T19:37:17.913769+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:20.837239+00:00", "trade", 11.265, 20.0]
["2026-08-31T19:37:20.837332+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:20.838343+00:00", "trade", 11.27, 196.0]
["2026-08-31T19:37:20.839594+00:00", "trade", 11.2657, 23.0]
["2026-08-31T19:37:22.339679+00:00", "trade", 11.2927, 1.0]
["2026-08-31T19:37:22.600507+00:00", "trade", 11.265, 200.0]
["2026-08-31T19:37:22.634602+00:00", "trade", 11.265, 64.0]
["2026-08-31T19:37:24.136207+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:24.308172+00:00", "trade", 11.265, 3.0]
["2026-08-31T19:37:24.586983+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:24.587008+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:24.606328+00:00", "trade", 11.265, 6.0]
["2026-08-31T19:37:24.629243+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:24.629865+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:24.911577+00:00", "trade", 11.2926, 500.0]
["2026-08-31T19:37:25.952894+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:26.794139+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:26.847721+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:26.848277+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:29.191421+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:29.192639+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:29.193270+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:29.527671+00:00", "trade", 11.27, 10.0]
["2026-08-31T19:37:29.528729+00:00", "trade", 11.27, 79.0]
["2026-08-31T19:37:29.817292+00:00", "trade", 11.265, 3.0]
["2026-08-31T19:37:30.011690+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:30.720128+00:00", "trade", 11.2962, 100.0]
["2026-08-31T19:37:31.135772+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:31.135797+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:31.827851+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:32.047885+00:00", "trade", 11.2845, 12.0]
["2026-08-31T19:37:32.047930+00:00", "trade", 11.2845, 12.0]
["2026-08-31T19:37:33.410297+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:37:34.188131+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:34.188161+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:34.188411+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:34.188817+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:34.308592+00:00", "trade", 11.265, 14.0]
["2026-08-31T19:37:34.308697+00:00", "trade", 11.265, 10.0]
["2026-08-31T19:37:35.573611+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:37:36.190063+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:36.665037+00:00", "trade", 11.265, 10.0]
["2026-08-31T19:37:38.444673+00:00", "trade", 11.2692, 100.0]
["2026-08-31T19:37:38.614573+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:37:38.615046+00:00", "trade", 11.27, 117.0]
["2026-08-31T19:37:38.615178+00:00", "trade", 11.265, 24.0]
["2026-08-31T19:37:38.616327+00:00", "trade", 11.2667, 20.0]
["2026-08-31T19:37:38.751519+00:00", "trade", 11.2834, 1.0]
["2026-08-31T19:37:40.455239+00:00", "trade", 11.2833, 9.0]
["2026-08-31T19:37:40.513569+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:40.514310+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:41.180863+00:00", "trade", 11.2793, 1.0]
["2026-08-31T19:37:44.308933+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:46.364096+00:00", "trade", 11.2833, 1.0]
["2026-08-31T19:37:46.467536+00:00", "trade", 11.2906, 81.0]
["2026-08-31T19:37:48.067485+00:00", "trade", 11.265, 1.0]
["2026-08-31T19:37:48.087088+00:00", "trade", 11.26, 1.0]
["2026-08-31T19:37:48.110794+00:00", "trade", 11.265, 1.0]
["2026-08-31T19:37:48.111395+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:48.387951+00:00", "trade", 11.261, 290.0]
["2026-08-31T19:37:48.389198+00:00", "trade", 11.2644, 25.0]
["2026-08-31T19:37:51.730411+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:51.731223+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:52.570870+00:00", "trade", 11.265, 12.0]
["2026-08-31T19:37:56.190606+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:56.799607+00:00", "trade", 11.265, 50.0]
["2026-08-31T19:37:56.800675+00:00", "trade", 11.265, 179.0]
["2026-08-31T19:37:56.803520+00:00", "trade", 11.265, 2.0]
["2026-08-31T19:37:59.189558+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:37:59.450750+00:00", "trade", 11.2898, 1.0]
["2026-08-31T19:38:00.011712+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:38:02.110869+00:00", "trade", 11.265, 3.0]
["2026-08-31T19:38:02.112094+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:38:02.115843+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:38:02.116155+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:38:02.125842+00:00", "trade", 11.265, 3.0]
["2026-08-31T19:38:02.130373+00:00", "trade", 11.27, 3.0]
["2026-08-31T19:38:02.130377+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:38:02.130380+00:00", "trade", 11.27, 2.0]
["2026-08-31T19:38:02.130380+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:38:02.130383+00:00", "trade", 11.27, 87.0]
["2026-08-31T19:38:02.130383+00:00", "trade", 11.27, 56.0]
["2026-08-31T19:38:02.130386+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:38:02.130386+00:00", "trade", 11.27, 3.0]
["2026-08-31T19:38:02.130387+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:38:02.130392+00:00", "trade", 11.27, 5.0]
["2026-08-31T19:38:02.130392+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:38:02.130395+00:00", "trade", 11.27, 914.0]
["2026-08-31T19:38:02.130395+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:38:02.130397+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:38:02.130397+00:00", "trade", 11.27, 78.0]
["2026-08-31T19:38:02.130400+00:00", "trade", 11.27, 44.0]
["2026-08-31T19:38:02.130418+00:00", "trade", 11.27, 86.0]
["2026-08-31T19:38:02.130418+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:38:02.130421+00:00", "trade", 11.27, 24.0]
["2026-08-31T19:38:02.130425+00:00", "trade", 11.27, 9.0]
["2026-08-31T19:38:02.130434+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:38:02.130440+00:00", "trade", 11.27, 8.0]
["2026-08-31T19:38:02.130440+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:38:02.130443+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:38:02.130446+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:38:02.130446+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:38:02.130451+00:00", "trade", 11.27, 28.0]
["2026-08-31T19:38:02.130482+00:00", "trade", 11.27, 2.0]
["2026-08-31T19:38:02.130483+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:38:02.130496+00:00", "trade", 11.27, 72.0]
["2026-08-31T19:38:02.130509+00:00", "trade", 11.27, 82.0]
["2026-08-31T19:38:02.130518+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:38:02.130521+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:38:02.130539+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:38:02.130554+00:00", "trade", 11.27, 118.0]
["2026-08-31T19:38:02.130583+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:38:02.130618+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:38:02.130632+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:38:02.130632+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:38:02.130638+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:38:02.130638+00:00", "trade", 11.27, 71.0]
["2026-08-31T19:38:02.130641+00:00", "trade", 11.27, 61.0]
["2026-08-31T19:38:02.130644+00:00", "trade", 11.27, 69.0]
["2026-08-31T19:38:02.130647+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:38:02.130647+00:00", "trade", 11.27, 43.0]
["2026-08-31T19:38:02.130651+00:00", "trade", 11.27, 7.0]
["2026-08-31T19:38:02.130651+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:38:02.130653+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:38:02.130668+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:38:02.130738+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:38:02.130758+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:38:02.130783+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:38:02.130803+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:38:02.130824+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:38:02.130828+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:38:02.130859+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:38:02.130909+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:38:02.130939+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:02.131014+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:02.131049+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:02.131054+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:02.131159+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:02.131174+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:02.131179+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:02.131209+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:02.131375+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:02.131380+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:02.131408+00:00", "trade", 11.27, 31.0]
["2026-08-31T19:38:02.131495+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:02.131495+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:02.131579+00:00", "trade", 11.27, 20.0]
["2026-08-31T19:38:02.131615+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:02.131675+00:00", "trade", 11.2649, 21.0]
["2026-08-31T19:38:02.131703+00:00", "trade", 11.2672, 20.0]
["2026-08-31T19:38:02.131736+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:02.131736+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:02.131757+00:00", "trade", 11.2658, 20.0]
["2026-08-31T19:38:02.131862+00:00", "trade", 11.27, 26.0]
["2026-08-31T19:38:02.131889+00:00", "trade", 11.27, 26.0]
["2026-08-31T19:38:02.131936+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:02.131940+00:00", "trade", 11.2673, 25.0]
["2026-08-31T19:38:02.131997+00:00", "trade", 11.27, 20.0]
["2026-08-31T19:38:02.132048+00:00", "trade", 11.27, 21.0]
["2026-08-31T19:38:02.132093+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:38:02.132126+00:00", "trade", 11.27, 21.0]
["2026-08-31T19:38:02.132150+00:00", "trade", 11.27, 20.0]
["2026-08-31T19:38:02.132223+00:00", "trade", 11.27, 20.0]
["2026-08-31T19:38:02.132250+00:00", "trade", 11.27, 20.0]
["2026-08-31T19:38:02.132301+00:00", "trade", 11.27, 20.0]
["2026-08-31T19:38:02.135774+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:38:02.135774+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:38:02.135846+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:38:02.135870+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:38:02.136321+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:02.136694+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:38:02.137031+00:00", "trade", 11.2712, 20.0]
["2026-08-31T19:38:02.137963+00:00", "trade", 11.2728, 20.0]
["2026-08-31T19:38:02.138225+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:38:02.145859+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:02.147298+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:02.147739+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:02.150646+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:02.153061+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:02.183629+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:02.195317+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:02.216149+00:00", "trade", 11.275, 75.0]
["2026-08-31T19:38:02.241090+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:02.381770+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:02.432092+00:00", "trade", 11.275, 17.0]
["2026-08-31T19:38:02.514260+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:02.514460+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:02.778687+00:00", "trade", 11.271, 310.0]
["2026-08-31T19:38:02.779941+00:00", "trade", 11.2728, 20.0]
["2026-08-31T19:38:03.130459+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:03.801193+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:04.220722+00:00", "trade", 11.275, 200.0]
["2026-08-31T19:38:04.220773+00:00", "trade", 11.28, 300.0]
["2026-08-31T19:38:04.220775+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:04.220987+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:38:04.221211+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:04.222053+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:04.222053+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:04.222057+00:00", "trade", 11.2748, 22.0]
["2026-08-31T19:38:04.222084+00:00", "trade", 11.2747, 20.0]
["2026-08-31T19:38:04.223442+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:04.373870+00:00", "trade", 11.287, 9.0]
["2026-08-31T19:38:04.874439+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:04.874464+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:04.879365+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:04.881300+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:04.881350+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:04.881992+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:05.403341+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:05.619519+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:05.619520+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:38:05.619569+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:05.620948+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:05.620948+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:06.010579+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:06.949961+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:06.975828+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:08.260250+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:08.510891+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:09.460738+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:09.642911+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:09.643859+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:09.716521+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:09.716556+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:09.717078+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:09.726405+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:11.548756+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:12.221281+00:00", "trade", 11.275, 112.0]
["2026-08-31T19:38:12.497135+00:00", "trade", 11.275, 27.0]
["2026-08-31T19:38:12.721490+00:00", "trade", 11.2945, 100.0]
["2026-08-31T19:38:13.607032+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:13.607410+00:00", "trade", 11.27, 140.0]
["2026-08-31T19:38:13.608024+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:13.615312+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:13.624884+00:00", "trade", 11.2722, 1.0]
["2026-08-31T19:38:14.883084+00:00", "trade", 11.2862, 3.0]
["2026-08-31T19:38:14.911366+00:00", "trade", 11.275, 10.0]
["2026-08-31T19:38:15.400806+00:00", "trade", 11.275, 200.0]
["2026-08-31T19:38:15.400845+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:38:15.436736+00:00", "trade", 11.275, 27.0]
["2026-08-31T19:38:17.573461+00:00", "trade", 11.275, 21.0]
["2026-08-31T19:38:21.000369+00:00", "trade", 11.2944, 100.0]
["2026-08-31T19:38:21.702694+00:00", "trade", 11.27, 19.0]
["2026-08-31T19:38:21.953959+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:22.803144+00:00", "trade", 11.275, 12.0]
["2026-08-31T19:38:22.803227+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:22.807351+00:00", "trade", 11.275, 15.0]
["2026-08-31T19:38:24.095459+00:00", "trade", 11.275, 5.0]
["2026-08-31T19:38:24.096052+00:00", "trade", 11.275, 8.0]
["2026-08-31T19:38:24.096545+00:00", "trade", 11.275, 8.0]
["2026-08-31T19:38:24.096744+00:00", "trade", 11.2735, 20.0]
["2026-08-31T19:38:24.096846+00:00", "trade", 11.275, 4.0]
["2026-08-31T19:38:25.189769+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:25.189829+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:26.934702+00:00", "trade", 11.286, 9.0]
["2026-08-31T19:38:30.011739+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:32.212614+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:32.281980+00:00", "trade", 11.286, 2.0]
["2026-08-31T19:38:33.491569+00:00", "trade", 11.2706, 1.0]
["2026-08-31T19:38:33.492672+00:00", "trade", 11.275, 213.0]
["2026-08-31T19:38:33.972637+00:00", "trade", 11.275, 37.0]
["2026-08-31T19:38:33.973675+00:00", "trade", 11.275, 23.0]
["2026-08-31T19:38:37.511272+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:37.713537+00:00", "trade", 11.275, 5.0]
["2026-08-31T19:38:37.773568+00:00", "trade", 11.275, 5.0]
["2026-08-31T19:38:40.176165+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:42.867807+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:44.518821+00:00", "trade", 11.270999, 100.0]
["2026-08-31T19:38:45.401605+00:00", "trade", 11.2944, 600.0]
["2026-08-31T19:38:47.490510+00:00", "trade", 11.275, 110.0]
["2026-08-31T19:38:48.610799+00:00", "trade", 11.2857, 8.0]
["2026-08-31T19:38:48.700003+00:00", "trade", 11.2857, 2.0]
["2026-08-31T19:38:49.203138+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:49.203850+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:51.378667+00:00", "trade", 11.275, 37.0]
["2026-08-31T19:38:54.098733+00:00", "trade", 11.275, 10.0]
["2026-08-31T19:38:56.987810+00:00", "trade", 11.275, 132.0]
["2026-08-31T19:38:56.993878+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:57.667800+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:57.668477+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:58.552813+00:00", "trade", 11.275, 200.0]
["2026-08-31T19:38:58.552813+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:58.552817+00:00", "trade", 11.28, 55.0]
["2026-08-31T19:38:58.552817+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:38:58.552822+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:38:58.552822+00:00", "trade", 11.28, 45.0]
["2026-08-31T19:38:58.553093+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:38:58.553094+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:58.553096+00:00", "trade", 11.28, 800.0]
["2026-08-31T19:38:58.553102+00:00", "trade", 11.275, 200.0]
["2026-08-31T19:38:58.553645+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:58.553670+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:58.553680+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:58.553831+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:58.553911+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:58.553911+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:58.554036+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:58.554071+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:58.554232+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:58.554389+00:00", "trade", 11.2789, 34.0]
["2026-08-31T19:38:58.554552+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:58.554833+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:58.555274+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:58.555393+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:38:58.555430+00:00", "trade", 11.275, 8.0]
["2026-08-31T19:38:58.568020+00:00", "trade", 11.275, 4.0]
["2026-08-31T19:38:58.571558+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:38:58.634244+00:00", "trade", 11.275, 8.0]
["2026-08-31T19:38:58.644913+00:00", "trade", 11.2712, 27.0]
["2026-08-31T19:38:59.681200+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:00.011761+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:01.512492+00:00", "trade", 11.275, 3.0]
["2026-08-31T19:39:01.512988+00:00", "trade", 11.275, 7.0]
["2026-08-31T19:39:02.851760+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:02.852450+00:00", "trade", 11.275, 25.0]
["2026-08-31T19:39:02.852632+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:03.160409+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:39:04.176744+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:04.177426+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:04.177451+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:04.179972+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:07.844616+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:07.954507+00:00", "trade", 11.2831, 4.0]
["2026-08-31T19:39:07.964230+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:11.297417+00:00", "trade", 11.28, 4.0]
["2026-08-31T19:39:11.297417+00:00", "trade", 11.28, 23.0]
["2026-08-31T19:39:11.297423+00:00", "trade", 11.28, 10.0]
["2026-08-31T19:39:11.297943+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:39:11.298098+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:11.298412+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:39:11.298534+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:12.280053+00:00", "trade", 11.283, 9.0]
["2026-08-31T19:39:14.074396+00:00", "trade", 11.275, 16.0]
["2026-08-31T19:39:14.074634+00:00", "trade", 11.275, 97.0]
["2026-08-31T19:39:14.539988+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:16.552841+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:17.514276+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:17.514412+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:19.914476+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:20.621318+00:00", "trade", 11.28, 5.0]
["2026-08-31T19:39:20.621365+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:20.621561+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:20.621586+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:20.621606+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:20.621927+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:20.622097+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:20.871410+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:22.809009+00:00", "trade", 11.28, 21.0]
["2026-08-31T19:39:22.809636+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:22.809676+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:22.809679+00:00", "trade", 11.28, 113.0]
["2026-08-31T19:39:22.810157+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:22.810313+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:22.810963+00:00", "trade", 11.2758, 21.0]
["2026-08-31T19:39:22.813348+00:00", "trade", 11.275, 1.0]
["2026-08-31T19:39:23.049283+00:00", "trade", 11.283, 1.0]
["2026-08-31T19:39:23.086989+00:00", "trade", 11.275, 4.0]
["2026-08-31T19:39:23.090405+00:00", "trade", 11.275, 53.0]
["2026-08-31T19:39:23.556882+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:24.797405+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:26.154871+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:26.778919+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:27.669156+00:00", "trade", 11.28, 2.0]
["2026-08-31T19:39:28.617475+00:00", "trade", 11.28, 6.0]
["2026-08-31T19:39:28.617484+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:29.473047+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:30.011777+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:30.499657+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:31.175994+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:31.176641+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:32.180893+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:33.336378+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:33.519485+00:00", "trade", 11.2774, 1.0]
["2026-08-31T19:39:33.520778+00:00", "trade", 11.28, 111.0]
["2026-08-31T19:39:34.275121+00:00", "trade", 11.28, 5.0]
["2026-08-31T19:39:34.275601+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:34.518192+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:34.518603+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:35.083487+00:00", "trade", 11.2825, 9.0]
["2026-08-31T19:39:37.010646+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:37.986649+00:00", "trade", 11.2932, 89.0]
["2026-08-31T19:39:38.768664+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:39.431330+00:00", "trade", 11.2825, 2.0]
["2026-08-31T19:39:39.952647+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.283616+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:39:40.396231+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.457558+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:39:40.457561+00:00", "trade", 11.28, 300.0]
["2026-08-31T19:39:40.457570+00:00", "trade", 11.28, 8.0]
["2026-08-31T19:39:40.457574+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.457577+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.457577+00:00", "trade", 11.28, 6.0]
["2026-08-31T19:39:40.457580+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:39:40.457582+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.457582+00:00", "trade", 11.28, 79.0]
["2026-08-31T19:39:40.457585+00:00", "trade", 11.28, 69.0]
["2026-08-31T19:39:40.457589+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.457591+00:00", "trade", 11.28, 63.0]
["2026-08-31T19:39:40.457610+00:00", "trade", 11.28, 31.0]
["2026-08-31T19:39:40.457610+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.457612+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.457616+00:00", "trade", 11.28, 415.0]
["2026-08-31T19:39:40.457625+00:00", "trade", 11.28, 415.0]
["2026-08-31T19:39:40.457633+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.457637+00:00", "trade", 11.28, 200.0]
["2026-08-31T19:39:40.457648+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.457661+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.457667+00:00", "trade", 11.28, 370.0]
["2026-08-31T19:39:40.457668+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.457668+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.457708+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.457748+00:00", "trade", 11.28, 26.0]
["2026-08-31T19:39:40.457751+00:00", "trade", 11.28, 149.0]
["2026-08-31T19:39:40.457793+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.457793+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.457797+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.457800+00:00", "trade", 11.28, 58.0]
["2026-08-31T19:39:40.457803+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.457803+00:00", "trade", 11.28, 67.0]
["2026-08-31T19:39:40.457808+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.457808+00:00", "trade", 11.28, 4.0]
["2026-08-31T19:39:40.457808+00:00", "trade", 11.28, 50.0]
["2026-08-31T19:39:40.457812+00:00", "trade", 11.28, 65.0]
["2026-08-31T19:39:40.457817+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.457823+00:00", "trade", 11.28, 175.0]
["2026-08-31T19:39:40.457823+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.457828+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.457828+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.457829+00:00", "trade", 11.28, 200.0]
["2026-08-31T19:39:40.457833+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.457838+00:00", "trade", 11.28, 51.0]
["2026-08-31T19:39:40.457838+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.457841+00:00", "trade", 11.28, 77.0]
["2026-08-31T19:39:40.457850+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.457889+00:00", "trade", 11.28, 26.0]
["2026-08-31T19:39:40.457892+00:00", "trade", 11.28, 47.0]
["2026-08-31T19:39:40.457940+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.457943+00:00", "trade", 11.28, 75.0]
["2026-08-31T19:39:40.457955+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.457958+00:00", "trade", 11.28, 75.0]
["2026-08-31T19:39:40.458006+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.458006+00:00", "trade", 11.28, 6.0]
["2026-08-31T19:39:40.458009+00:00", "trade", 11.28, 69.0]
["2026-08-31T19:39:40.458018+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.458049+00:00", "trade", 11.28, 31.0]
["2026-08-31T19:39:40.458052+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.458055+00:00", "trade", 11.28, 200.0]
["2026-08-31T19:39:40.458057+00:00", "trade", 11.28, 35.0]
["2026-08-31T19:39:40.458061+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.458076+00:00", "trade", 11.28, 175.0]
["2026-08-31T19:39:40.458079+00:00", "trade", 11.28, 262.0]
["2026-08-31T19:39:40.458079+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:39:40.458079+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.458151+00:00", "trade", 11.28, 87.0]
["2026-08-31T19:39:40.458157+00:00", "trade", 11.28, 169.0]
["2026-08-31T19:39:40.458172+00:00", "trade", 11.28, 109.0]
["2026-08-31T19:39:40.458172+00:00", "trade", 11.28, 130.0]
["2026-08-31T19:39:40.458174+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:39:40.458174+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:39:40.458178+00:00", "trade", 11.28, 130.0]
["2026-08-31T19:39:40.458184+00:00", "trade", 11.28, 200.0]
["2026-08-31T19:39:40.458184+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:39:40.458188+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.458188+00:00", "trade", 11.28, 175.0]
["2026-08-31T19:39:40.458189+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.458191+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.458191+00:00", "trade", 11.28, 200.0]
["2026-08-31T19:39:40.458193+00:00", "trade", 11.28, 50.0]
["2026-08-31T19:39:40.458202+00:00", "trade", 11.28, 75.0]
["2026-08-31T19:39:40.458204+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.458219+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.458224+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.458234+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.458253+00:00", "trade", 11.28, 125.0]
["2026-08-31T19:39:40.458253+00:00", "trade", 11.28, 50.0]
["2026-08-31T19:39:40.458254+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.458254+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.458254+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.458274+00:00", "trade", 11.28, 169.0]
["2026-08-31T19:39:40.458294+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:39:40.458391+00:00", "trade", 11.28, 50.0]
["2026-08-31T19:39:40.458395+00:00", "trade", 11.28, 50.0]
["2026-08-31T19:39:40.458395+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:39:40.458395+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:39:40.458419+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:39:40.458424+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:39:40.458430+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.458430+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:39:40.458469+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:39:40.458490+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:39:40.458505+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:39:40.458505+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:39:40.458515+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:39:40.458530+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.458530+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.458540+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.458578+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.458602+00:00", "trade", 11.28, 171.0]
["2026-08-31T19:39:40.458632+00:00", "trade", 11.28, 97.0]
["2026-08-31T19:39:40.458641+00:00", "trade", 11.28, 163.0]
["2026-08-31T19:39:40.458700+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.458791+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.458810+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.458854+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.458891+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.458896+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.458905+00:00", "trade", 11.2797, 22.0]
["2026-08-31T19:39:40.458915+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.458956+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.458957+00:00", "trade", 11.28, 50.0]
["2026-08-31T19:39:40.458957+00:00", "trade", 11.28, 50.0]
["2026-08-31T19:39:40.458966+00:00", "trade", 11.28, 28.0]
["2026-08-31T19:39:40.458976+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.459011+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.459026+00:00", "trade", 11.28, 21.0]
["2026-08-31T19:39:40.459044+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.459086+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.459091+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.459122+00:00", "trade", 11.28, 50.0]
["2026-08-31T19:39:40.459137+00:00", "trade", 11.28, 22.0]
["2026-08-31T19:39:40.459216+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.459216+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.459323+00:00", "trade", 11.28, 21.0]
["2026-08-31T19:39:40.459347+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.459367+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.459441+00:00", "trade", 11.28, 23.0]
["2026-08-31T19:39:40.459457+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.459457+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.459492+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.459495+00:00", "trade", 11.28, 21.0]
["2026-08-31T19:39:40.459532+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.459733+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.459773+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.459778+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.459778+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.459802+00:00", "trade", 11.28, 21.0]
["2026-08-31T19:39:40.460238+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:39:40.460388+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:39:40.460487+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:39:40.460695+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.461612+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.461771+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.463900+00:00", "trade", 11.28, 50.0]
["2026-08-31T19:39:40.464481+00:00", "trade", 11.28, 50.0]
["2026-08-31T19:39:40.464679+00:00", "trade", 11.28, 600.0]
["2026-08-31T19:39:40.465972+00:00", "trade", 11.28, 16.0]
["2026-08-31T19:39:40.466204+00:00", "trade", 11.28, 233.0]
["2026-08-31T19:39:40.467777+00:00", "trade", 11.28, 200.0]
["2026-08-31T19:39:40.472546+00:00", "trade", 11.28, 200.0]
["2026-08-31T19:39:40.475598+00:00", "trade", 11.28, 233.0]
["2026-08-31T19:39:40.477472+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:39:40.482782+00:00", "trade", 11.28, 383.0]
["2026-08-31T19:39:40.514588+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.563569+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.663761+00:00", "trade", 11.2819, 70.0]
["2026-08-31T19:39:40.885810+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:40.913054+00:00", "trade", 11.275, 54.0]
["2026-08-31T19:39:43.026937+00:00", "trade", 11.275, 6.0]
["2026-08-31T19:39:43.482715+00:00", "trade", 11.275, 5.0]
["2026-08-31T19:39:43.882698+00:00", "trade", 11.275, 6.0]
["2026-08-31T19:39:46.215604+00:00", "trade", 11.278, 1.0]
["2026-08-31T19:39:47.707569+00:00", "trade", 11.2776, 100.0]
["2026-08-31T19:39:47.898351+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:47.913747+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:48.365762+00:00", "trade", 11.28, 25.0]
["2026-08-31T19:39:48.366503+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:48.366864+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:48.367340+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:49.520396+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:39:49.914108+00:00", "trade", 11.28, 121.0]
["2026-08-31T19:39:49.914295+00:00", "trade", 11.275, 32.0]
["2026-08-31T19:39:52.002076+00:00", "trade", 11.2922, 100.0]
["2026-08-31T19:39:52.004331+00:00", "trade", 11.2922, 37.0]
["2026-08-31T19:39:53.089481+00:00", "trade", 11.2817, 1.0]
["2026-08-31T19:39:54.809400+00:00", "trade", 11.28, 21.0]
["2026-08-31T19:39:58.754590+00:00", "trade", 11.2817, 9.0]
["2026-08-31T19:39:59.187415+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:39:59.445515+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:40:00.011804+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:40:00.068334+00:00", "trade", 11.2759, 299.0]
["2026-08-31T19:40:00.261829+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:40:00.443295+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:40:00.443325+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:40:00.444793+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:40:00.450116+00:00", "trade", 11.28, 35.0]
["2026-08-31T19:40:00.450116+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:40:00.450141+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:40:00.450141+00:00", "trade", 11.28, 87.0]
["2026-08-31T19:40:00.450145+00:00", "trade", 11.28, 200.0]
["2026-08-31T19:40:00.450146+00:00", "trade", 11.28, 200.0]
["2026-08-31T19:40:00.450146+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:40:00.450149+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:40:00.450186+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:40:00.450241+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:40:00.450246+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:40:00.450266+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:40:00.450387+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:40:00.450408+00:00", "trade", 11.28, 6.0]
["2026-08-31T19:40:00.450414+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:40:00.450416+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:40:00.450423+00:00", "trade", 11.28, 5.0]
["2026-08-31T19:40:00.450456+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:40:00.450492+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:40:00.450557+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:40:00.450645+00:00", "trade", 11.28, 200.0]
["2026-08-31T19:40:00.450661+00:00", "trade", 11.28, 175.0]
["2026-08-31T19:40:00.450663+00:00", "trade", 11.28, 11.0]
["2026-08-31T19:40:00.450667+00:00", "trade", 11.28, 97.0]
["2026-08-31T19:40:00.450673+00:00", "trade", 11.28, 163.0]
["2026-08-31T19:40:00.450673+00:00", "trade", 11.28, 130.0]
["2026-08-31T19:40:00.450673+00:00", "trade", 11.28, 132.0]
["2026-08-31T19:40:00.450676+00:00", "trade", 11.28, 109.0]
["2026-08-31T19:40:00.450676+00:00", "trade", 11.28, 200.0]
["2026-08-31T19:40:00.450681+00:00", "trade", 11.28, 171.0]
["2026-08-31T19:40:00.450681+00:00", "trade", 11.28, 77.0]
["2026-08-31T19:40:00.450689+00:00", "trade", 11.28, 50.0]
["2026-08-31T19:40:00.450689+00:00", "trade", 11.28, 2.0]
["2026-08-31T19:40:00.450693+00:00", "trade", 11.28, 3.0]
["2026-08-31T19:40:00.450693+00:00", "trade", 11.28, 4.0]
["2026-08-31T19:40:00.450698+00:00", "trade", 11.28, 3.0]
["2026-08-31T19:40:00.450698+00:00", "trade", 11.28, 2.0]
["2026-08-31T19:40:00.450702+00:00", "trade", 11.28, 2.0]
["2026-08-31T19:40:00.450702+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:40:00.450702+00:00", "trade", 11.28, 2.0]
["2026-08-31T19:40:00.450706+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:40:00.450706+00:00", "trade", 11.28, 200.0]
["2026-08-31T19:40:00.450711+00:00", "trade", 11.28, 2.0]
["2026-08-31T19:40:00.450711+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:40:00.450711+00:00", "trade", 11.28, 2.0]
["2026-08-31T19:40:00.450714+00:00", "trade", 11.28, 2.0]
["2026-08-31T19:40:00.450717+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:40:00.450719+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:40:00.450719+00:00", "trade", 11.28, 16.0]
["2026-08-31T19:40:00.450723+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:40:00.450723+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:40:00.450723+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:40:00.450724+00:00", "trade", 11.28, 2.0]
["2026-08-31T19:40:00.450724+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:40:00.450724+00:00", "trade", 11.28, 2.0]
["2026-08-31T19:40:00.450726+00:00", "trade", 11.28, 377.0]
["2026-08-31T19:40:00.450726+00:00", "trade", 11.28, 68.0]
["2026-08-31T19:40:00.450729+00:00", "trade", 11.28, 306.0]
["2026-08-31T19:40:00.450729+00:00", "trade", 11.28, 17.0]
["2026-08-31T19:40:00.450732+00:00", "trade", 11.28, 11.0]
["2026-08-31T19:40:00.450732+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:40:00.450747+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:40:00.450747+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:40:00.450762+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:40:00.450762+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:40:00.450774+00:00", "trade", 11.28, 159.0]
["2026-08-31T19:40:00.450787+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:40:00.450810+00:00", "trade", 11.28, 11.0]
["2026-08-31T19:40:00.450893+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:40:00.450903+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:00.450904+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:40:00.450948+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:00.451015+00:00", "trade", 11.28, 199.0]
["2026-08-31T19:40:00.451048+00:00", "trade", 11.28, 68.0]
["2026-08-31T19:40:00.451053+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:40:00.451053+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:00.451078+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:00.451148+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:00.451171+00:00", "trade", 11.28, 199.0]
["2026-08-31T19:40:00.451208+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:00.451309+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:00.451334+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:00.451339+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:00.451339+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:00.451344+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:00.451344+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:00.451399+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:00.451424+00:00", "trade", 11.2778, 22.0]
["2026-08-31T19:40:00.451454+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:00.451499+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:00.451504+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:00.451523+00:00", "trade", 11.28, 175.0]
["2026-08-31T19:40:00.451553+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:40:00.451685+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:00.451695+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:40:00.451870+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:00.451935+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:00.451956+00:00", "trade", 11.28, 21.0]
["2026-08-31T19:40:00.452007+00:00", "trade", 11.28, 21.0]
["2026-08-31T19:40:00.452173+00:00", "trade", 11.28, 26.0]
["2026-08-31T19:40:00.452582+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:00.452714+00:00", "trade", 11.28, 200.0]
["2026-08-31T19:40:00.452795+00:00", "trade", 11.28, 23.0]
["2026-08-31T19:40:00.453183+00:00", "trade", 11.28, 175.0]
["2026-08-31T19:40:00.454239+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:40:00.454242+00:00", "trade", 11.285, 4.0]
["2026-08-31T19:40:00.454257+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:40:00.455749+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:00.457492+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:40:00.458253+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:40:00.458268+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:40:00.458740+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:40:00.458755+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:40:00.458990+00:00", "trade", 11.285, 400.0]
["2026-08-31T19:40:00.459029+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:40:00.459203+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:40:00.459531+00:00", "trade", 11.2817, 22.0]
["2026-08-31T19:40:00.460316+00:00", "trade", 11.285, 20.0]
["2026-08-31T19:40:00.461245+00:00", "trade", 11.285, 200.0]
["2026-08-31T19:40:00.463302+00:00", "trade", 11.285, 400.0]
["2026-08-31T19:40:00.463868+00:00", "trade", 11.285, 400.0]
["2026-08-31T19:40:00.465158+00:00", "trade", 11.285, 28.0]
["2026-08-31T19:40:00.466336+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:40:00.468438+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:40:00.470740+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:00.471156+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:00.477141+00:00", "trade", 11.285, 200.0]
["2026-08-31T19:40:00.478679+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:00.482440+00:00", "trade", 11.29, 2.0]
["2026-08-31T19:40:00.482452+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:40:00.482461+00:00", "trade", 11.29, 89.0]
["2026-08-31T19:40:00.482464+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:40:00.482467+00:00", "trade", 11.29, 31.0]
["2026-08-31T19:40:00.482470+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:40:00.482470+00:00", "trade", 11.29, 57.0]
["2026-08-31T19:40:00.482477+00:00", "trade", 11.29, 5.0]
["2026-08-31T19:40:00.482477+00:00", "trade", 11.29, 5.0]
["2026-08-31T19:40:00.482477+00:00", "trade", 11.29, 5.0]
["2026-08-31T19:40:00.482482+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:00.482482+00:00", "trade", 11.29, 5.0]
["2026-08-31T19:40:00.482482+00:00", "trade", 11.29, 56.0]
["2026-08-31T19:40:00.482482+00:00", "trade", 11.29, 31.0]
["2026-08-31T19:40:00.482486+00:00", "trade", 11.29, 14.0]
["2026-08-31T19:40:00.482486+00:00", "trade", 11.29, 12.0]
["2026-08-31T19:40:00.482491+00:00", "trade", 11.29, 64.0]
["2026-08-31T19:40:00.482491+00:00", "trade", 11.29, 6.0]
["2026-08-31T19:40:00.482494+00:00", "trade", 11.29, 5.0]
["2026-08-31T19:40:00.482497+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:00.482497+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:00.482518+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:00.482548+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:40:00.482628+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:00.482693+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:40:00.482735+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:40:00.482792+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:40:00.482819+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.482909+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.482919+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.482945+00:00", "trade", 11.29, 30.0]
["2026-08-31T19:40:00.482949+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.483032+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:40:00.483069+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.483079+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.483260+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.483265+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.483270+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.483475+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.483520+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.483535+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.483555+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.483681+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.483721+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.483814+00:00", "trade", 11.2869, 20.0]
["2026-08-31T19:40:00.483981+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.483981+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.483981+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.483991+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.484031+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.484190+00:00", "trade", 11.29, 31.0]
["2026-08-31T19:40:00.484301+00:00", "trade", 11.2876, 21.0]
["2026-08-31T19:40:00.489338+00:00", "trade", 11.285, 300.0]
["2026-08-31T19:40:00.489817+00:00", "trade", 11.285, 200.0]
["2026-08-31T19:40:00.497238+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:40:00.512449+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.512524+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.513060+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.513070+00:00", "trade", 11.29, 10.0]
["2026-08-31T19:40:00.513476+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.514203+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.522478+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.535768+00:00", "trade", 11.29, 85.0]
["2026-08-31T19:40:00.545848+00:00", "trade", 11.2875, 100.0]
["2026-08-31T19:40:00.547126+00:00", "trade", 11.2873, 21.0]
["2026-08-31T19:40:00.561582+00:00", "trade", 11.3, 2.0]
["2026-08-31T19:40:00.561588+00:00", "trade", 11.3, 6.0]
["2026-08-31T19:40:00.561609+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:40:00.561613+00:00", "trade", 11.3, 6.0]
["2026-08-31T19:40:00.561615+00:00", "trade", 11.3, 48.0]
["2026-08-31T19:40:00.561618+00:00", "trade", 11.3, 6.0]
["2026-08-31T19:40:00.561618+00:00", "trade", 11.3, 40.0]
["2026-08-31T19:40:00.561636+00:00", "trade", 11.3, 2.0]
["2026-08-31T19:40:00.561639+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:40:00.561642+00:00", "trade", 11.3, 8.0]
["2026-08-31T19:40:00.561651+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.561661+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.561671+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.561678+00:00", "trade", 11.3, 4.0]
["2026-08-31T19:40:00.561690+00:00", "trade", 11.3, 2.0]
["2026-08-31T19:40:00.561721+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.561721+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.561733+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:40:00.562173+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:00.562180+00:00", "trade", 11.3, 200.0]
["2026-08-31T19:40:00.562180+00:00", "trade", 11.3, 115.0]
["2026-08-31T19:40:00.562182+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:40:00.562292+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:40:00.562729+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:40:00.562864+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:40:00.563633+00:00", "trade", 11.295, 300.0]
["2026-08-31T19:40:00.564902+00:00", "trade", 11.2976, 26.0]
["2026-08-31T19:40:00.569563+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:40:00.570642+00:00", "trade", 11.2816, 1.0]
["2026-08-31T19:40:00.573962+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:40:00.578737+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:40:00.579559+00:00", "trade", 11.285, 120.0]
["2026-08-31T19:40:00.601415+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:40:00.667999+00:00", "trade", 11.3, 200.0]
["2026-08-31T19:40:00.667999+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:40:00.699763+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:40:00.699764+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:40:00.699784+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:40:00.699784+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:40:00.699802+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:40:00.699859+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:40:00.700030+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:40:00.700140+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:40:00.700341+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:40:00.700416+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:40:00.701080+00:00", "trade", 11.2935, 21.0]
["2026-08-31T19:40:00.704811+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:40:00.751721+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:40:00.759208+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:40:01.062872+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:40:01.062897+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:40:01.062912+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:40:01.062915+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:40:01.062918+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:40:01.063103+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:40:01.063168+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:40:01.063171+00:00", "trade", 11.3, 16.0]
["2026-08-31T19:40:01.063174+00:00", "trade", 11.3, 200.0]
["2026-08-31T19:40:01.063174+00:00", "trade", 11.3, 50.0]
["2026-08-31T19:40:01.063193+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:40:01.063210+00:00", "trade", 11.3, 10.0]
["2026-08-31T19:40:01.063213+00:00", "trade", 11.3, 80.0]
["2026-08-31T19:40:01.063213+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:40:01.063216+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:40:01.063363+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:40:01.063368+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:40:01.063383+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:40:01.063449+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:40:01.063466+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:40:01.063469+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:01.063629+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:01.063739+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:01.064449+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:40:01.074054+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:01.076891+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:01.076980+00:00", "trade", 11.295, 162.0]
["2026-08-31T19:40:01.230822+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:01.230881+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:01.867058+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:01.928835+00:00", "trade", 11.29, 200.0]
["2026-08-31T19:40:02.009583+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:02.010867+00:00", "trade", 11.2941, 21.0]
["2026-08-31T19:40:02.137551+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:02.175351+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:02.185645+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:02.202736+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:02.221397+00:00", "trade", 11.2823, 10.0]
["2026-08-31T19:40:02.221406+00:00", "trade", 11.2823, 9.0]
["2026-08-31T19:40:02.901737+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:03.135383+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:03.135884+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:03.136064+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:03.136585+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:03.145286+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:03.145710+00:00", "trade", 11.295, 8.0]
["2026-08-31T19:40:03.145742+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:03.273105+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:03.273626+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:03.274067+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:03.283038+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:04.001373+00:00", "trade", 11.3, 32.0]
["2026-08-31T19:40:04.001373+00:00", "trade", 11.3, 12.0]
["2026-08-31T19:40:04.001385+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:40:04.001385+00:00", "trade", 11.3, 32.0]
["2026-08-31T19:40:04.001427+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:40:04.001441+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:04.001487+00:00", "trade", 11.3, 29.0]
["2026-08-31T19:40:04.001499+00:00", "trade", 11.3, 68.0]
["2026-08-31T19:40:04.001501+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:04.001502+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:40:04.001505+00:00", "trade", 11.3, 31.0]
["2026-08-31T19:40:04.001505+00:00", "trade", 11.3, 69.0]
["2026-08-31T19:40:04.001538+00:00", "trade", 11.3, 31.0]
["2026-08-31T19:40:04.001561+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:04.001611+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:04.001751+00:00", "trade", 11.3, 47.0]
["2026-08-31T19:40:04.001770+00:00", "trade", 11.3, 103.0]
["2026-08-31T19:40:04.002004+00:00", "trade", 11.3, 44.0]
["2026-08-31T19:40:04.002188+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:04.002458+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:04.002484+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:04.002508+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:04.002508+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:04.002543+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:04.002944+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:04.003054+00:00", "trade", 11.2982, 22.0]
["2026-08-31T19:40:04.012106+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:04.024052+00:00", "trade", 11.3, 45.0]
["2026-08-31T19:40:04.024069+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:04.024615+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:40:04.031730+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:40:05.203657+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:40:08.286900+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:08.287336+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:08.287818+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:11.140507+00:00", "trade", 11.2918, 55.0]
["2026-08-31T19:40:11.143143+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:11.143584+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:12.393865+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:40:12.394241+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:40:12.394349+00:00", "trade", 11.295, 4.0]
["2026-08-31T19:40:12.394388+00:00", "trade", 11.295, 92.0]
["2026-08-31T19:40:12.423473+00:00", "trade", 11.283, 2.0]
["2026-08-31T19:40:12.424598+00:00", "trade", 11.295, 119.0]
["2026-08-31T19:40:12.425882+00:00", "trade", 11.2953, 21.0]
["2026-08-31T19:40:12.430952+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:40:12.576627+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:40:12.577632+00:00", "trade", 11.295, 160.0]
["2026-08-31T19:40:12.577728+00:00", "trade", 11.295, 143.0]
["2026-08-31T19:40:12.578173+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:40:14.171691+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:15.539869+00:00", "trade", 11.295, 288.0]
["2026-08-31T19:40:15.541151+00:00", "trade", 11.295, 22.0]
["2026-08-31T19:40:22.042713+00:00", "trade", 11.2915, 100.0]
["2026-08-31T19:40:23.254533+00:00", "trade", 11.2844, 26.0]
["2026-08-31T19:40:23.255976+00:00", "trade", 11.2844, 53.0]
["2026-08-31T19:40:23.256418+00:00", "trade", 11.2844, 26.0]
["2026-08-31T19:40:23.270024+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:23.839287+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:24.372331+00:00", "trade", 11.2824, 1.0]
["2026-08-31T19:40:24.372364+00:00", "trade", 11.2824, 4.0]
["2026-08-31T19:40:24.414215+00:00", "trade", 11.2824, 10.0]
["2026-08-31T19:40:26.680865+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:28.930588+00:00", "trade", 11.2915, 500.0]
["2026-08-31T19:40:30.011831+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:31.501987+00:00", "trade", 11.2914, 93.0]
["2026-08-31T19:40:32.296578+00:00", "trade", 11.3, 5.0]
["2026-08-31T19:40:32.296581+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:33.538400+00:00", "trade", 11.2846, 1.0]
["2026-08-31T19:40:33.893763+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:40:33.895420+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:40:33.896467+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:40:34.521418+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:40:37.515069+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:40:40.020118+00:00", "trade", 11.295, 7.0]
["2026-08-31T19:40:41.195191+00:00", "trade", 11.281, 1.0]
["2026-08-31T19:40:41.196147+00:00", "trade", 11.281, 1.0]
["2026-08-31T19:40:42.512850+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:40:43.942562+00:00", "trade", 11.2913, 100.0]
["2026-08-31T19:40:45.273976+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:40:45.542728+00:00", "trade", 11.2942, 10.0]
["2026-08-31T19:40:47.972728+00:00", "trade", 11.2809, 9.0]
["2026-08-31T19:40:48.178128+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:40:48.179244+00:00", "trade", 11.295, 23.0]
["2026-08-31T19:40:48.179385+00:00", "trade", 11.295, 25.0]
["2026-08-31T19:40:48.398618+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:48.399054+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:49.307749+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:49.520344+00:00", "trade", 11.2841, 124.0]
["2026-08-31T19:40:49.522885+00:00", "trade", 11.2841, 1.0]
["2026-08-31T19:40:49.637965+00:00", "trade", 11.29, 7.0]
["2026-08-31T19:40:49.638435+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:49.638455+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:50.532023+00:00", "trade", 11.29, 50.0]
["2026-08-31T19:40:50.533713+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.533785+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.533825+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.533827+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.533827+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.533861+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.533918+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.533918+00:00", "trade", 11.29, 40.0]
["2026-08-31T19:40:50.533921+00:00", "trade", 11.29, 15.0]
["2026-08-31T19:40:50.533924+00:00", "trade", 11.29, 8.0]
["2026-08-31T19:40:50.533927+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.533987+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.533987+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.533993+00:00", "trade", 11.29, 300.0]
["2026-08-31T19:40:50.533993+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.533993+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:50.533996+00:00", "trade", 11.29, 200.0]
["2026-08-31T19:40:50.534000+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534002+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534008+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534008+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534008+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534008+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534011+00:00", "trade", 11.29, 403.0]
["2026-08-31T19:40:50.534014+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534020+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534024+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534024+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534030+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534030+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534030+00:00", "trade", 11.29, 97.0]
["2026-08-31T19:40:50.534032+00:00", "trade", 11.29, 400.0]
["2026-08-31T19:40:50.534032+00:00", "trade", 11.29, 200.0]
["2026-08-31T19:40:50.534035+00:00", "trade", 11.29, 3.0]
["2026-08-31T19:40:50.534060+00:00", "trade", 11.29, 97.0]
["2026-08-31T19:40:50.534060+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534062+00:00", "trade", 11.29, 3.0]
["2026-08-31T19:40:50.534080+00:00", "trade", 11.29, 40.0]
["2026-08-31T19:40:50.534086+00:00", "trade", 11.29, 16.0]
["2026-08-31T19:40:50.534086+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534089+00:00", "trade", 11.29, 7.0]
["2026-08-31T19:40:50.534092+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534093+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:50.534137+00:00", "trade", 11.29, 97.0]
["2026-08-31T19:40:50.534141+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534141+00:00", "trade", 11.29, 200.0]
["2026-08-31T19:40:50.534144+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534153+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534153+00:00", "trade", 11.29, 200.0]
["2026-08-31T19:40:50.534153+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534153+00:00", "trade", 11.29, 120.0]
["2026-08-31T19:40:50.534153+00:00", "trade", 11.29, 60.0]
["2026-08-31T19:40:50.534155+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534159+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534159+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534165+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534165+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534165+00:00", "trade", 11.29, 3.0]
["2026-08-31T19:40:50.534188+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:50.534192+00:00", "trade", 11.29, 97.0]
["2026-08-31T19:40:50.534194+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534197+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534200+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534200+00:00", "trade", 11.29, 3.0]
["2026-08-31T19:40:50.534203+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:50.534228+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:50.534228+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:50.534264+00:00", "trade", 11.29, 97.0]
["2026-08-31T19:40:50.534274+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:50.534279+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:50.534279+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:50.534282+00:00", "trade", 11.29, 200.0]
["2026-08-31T19:40:50.534282+00:00", "trade", 11.29, 180.0]
["2026-08-31T19:40:50.534284+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:50.534284+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:50.534288+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534288+00:00", "trade", 11.29, 198.0]
["2026-08-31T19:40:50.534289+00:00", "quote", 11.28, 11.3]
["2026-08-31T19:40:50.534289+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:40:50.534291+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534291+00:00", "trade", 11.29, 160.0]
["2026-08-31T19:40:50.534294+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534294+00:00", "trade", 11.29, 40.0]
["2026-08-31T19:40:50.534297+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534304+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:40:50.534304+00:00", "quote", 11.28, 11.3]
["2026-08-31T19:40:50.534306+00:00", "trade", 11.29, 40.0]
["2026-08-31T19:40:50.534309+00:00", "quote", 11.28, 11.3]
["2026-08-31T19:40:50.534314+00:00", "quote", 11.28, 11.3]
["2026-08-31T19:40:50.534314+00:00", "quote", 11.28, 11.3]
["2026-08-31T19:40:50.534314+00:00", "quote", 11.28, 11.3]
["2026-08-31T19:40:50.534324+00:00", "quote", 11.28, 11.3]
["2026-08-31T19:40:50.534334+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:50.534344+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:50.534389+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:50.534399+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:50.534579+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:50.534589+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:50.534589+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:50.534614+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:50.534629+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:50.534644+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:50.534690+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:50.534710+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:50.534715+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:50.534735+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:50.534740+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:50.534785+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:50.534920+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:50.535146+00:00", "trade", 11.2909, 20.0]
["2026-08-31T19:40:50.535295+00:00", "trade", 11.29, 22.0]
["2026-08-31T19:40:50.535358+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:40:50.535469+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:40:50.535529+00:00", "trade", 11.29, 22.0]
["2026-08-31T19:40:50.535599+00:00", "trade", 11.29, 22.0]
["2026-08-31T19:40:50.535659+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:40:50.535719+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:40:50.535722+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:50.535779+00:00", "trade", 11.29, 22.0]
["2026-08-31T19:40:50.538657+00:00", "trade", 11.285, 84.0]
["2026-08-31T19:40:50.538920+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:50.538925+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:50.635103+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:50.785711+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:50.848290+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:51.534115+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:52.172479+00:00", "trade", 11.2822, 1.0]
["2026-08-31T19:40:53.099498+00:00", "trade", 11.285, 72.0]
["2026-08-31T19:40:53.991547+00:00", "trade", 11.2818, 1.0]
["2026-08-31T19:40:56.535022+00:00", "trade", 11.29, 113.0]
["2026-08-31T19:40:56.536297+00:00", "trade", 11.289, 20.0]
["2026-08-31T19:40:57.619158+00:00", "trade", 11.28, 4.0]
["2026-08-31T19:40:57.619692+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:58.199667+00:00", "trade", 11.285, 102.0]
["2026-08-31T19:40:58.566678+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:40:58.646974+00:00", "trade", 11.2857, 18.0]
["2026-08-31T19:40:59.643187+00:00", "trade", 11.2818, 100.0]
["2026-08-31T19:41:00.011853+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:00.448967+00:00", "trade", 11.2887, 600.0]
["2026-08-31T19:41:00.452017+00:00", "trade", 11.2887, 300.0]
["2026-08-31T19:41:02.251903+00:00", "trade", 11.29, 30.0]
["2026-08-31T19:41:02.251921+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:02.252157+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:02.252533+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:02.252533+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:02.252818+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:02.253460+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:02.255264+00:00", "trade", 11.285, 1.0]
["2026-08-31T19:41:02.880244+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:02.880861+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:02.881036+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.069841+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.069906+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.163288+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:41:07.163288+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.163293+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.163298+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.163303+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:41:07.163303+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.163306+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:41:07.163385+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:41:07.163397+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:41:07.163409+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:41:07.163409+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.163436+00:00", "trade", 11.29, 73.0]
["2026-08-31T19:41:07.163479+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.163502+00:00", "trade", 11.285, 20.0]
["2026-08-31T19:41:07.163752+00:00", "trade", 11.285, 10.0]
["2026-08-31T19:41:07.163756+00:00", "trade", 11.29, 300.0]
["2026-08-31T19:41:07.163756+00:00", "trade", 11.29, 62.0]
["2026-08-31T19:41:07.163761+00:00", "trade", 11.29, 55.0]
["2026-08-31T19:41:07.163761+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:41:07.163761+00:00", "trade", 11.29, 90.0]
["2026-08-31T19:41:07.163818+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:41:07.163887+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:41:07.163955+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.163995+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.164110+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.164140+00:00", "trade", 11.29, 10.0]
["2026-08-31T19:41:07.164140+00:00", "trade", 11.29, 50.0]
["2026-08-31T19:41:07.164142+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:41:07.164145+00:00", "trade", 11.29, 39.0]
["2026-08-31T19:41:07.164218+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:41:07.164311+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.164356+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.164377+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:41:07.164391+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.164425+00:00", "trade", 11.285, 38.0]
["2026-08-31T19:41:07.164551+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.164712+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.164750+00:00", "trade", 11.2877, 20.0]
["2026-08-31T19:41:07.165032+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.165075+00:00", "trade", 11.2883, 26.0]
["2026-08-31T19:41:07.165393+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.165459+00:00", "trade", 11.289, 21.0]
["2026-08-31T19:41:07.165514+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.165655+00:00", "trade", 11.2881, 20.0]
["2026-08-31T19:41:07.166229+00:00", "trade", 11.285, 200.0]
["2026-08-31T19:41:07.166461+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.166516+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.166952+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.166992+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.167473+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.169072+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.172896+00:00", "trade", 11.285, 200.0]
["2026-08-31T19:41:07.173914+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.173946+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:41:07.174014+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.174355+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.174715+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:07.175156+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:08.163490+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:08.176481+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:08.840685+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:09.720963+00:00", "trade", 11.282, 1.0]
["2026-08-31T19:41:09.897957+00:00", "trade", 11.282, 5.0]
["2026-08-31T19:41:10.445333+00:00", "trade", 11.282, 9.0]
["2026-08-31T19:41:12.402655+00:00", "trade", 11.2908, 100.0]
["2026-08-31T19:41:12.700856+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:41:13.700365+00:00", "trade", 11.2829, 89.0]
["2026-08-31T19:41:13.814034+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:15.533796+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:16.277238+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:18.246434+00:00", "trade", 11.285, 256.0]
["2026-08-31T19:41:18.247718+00:00", "trade", 11.2853, 25.0]
["2026-08-31T19:41:18.247751+00:00", "trade", 11.2852, 23.0]
["2026-08-31T19:41:18.785043+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:21.799528+00:00", "trade", 11.285, 19.0]
["2026-08-31T19:41:21.801308+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:41:22.203442+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:22.204840+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:22.797544+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:23.120748+00:00", "trade", 11.28, 104.0]
["2026-08-31T19:41:23.172793+00:00", "trade", 11.285, 1.0]
["2026-08-31T19:41:23.323604+00:00", "trade", 11.2907, 91.0]
["2026-08-31T19:41:24.519140+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:25.587184+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:27.180294+00:00", "trade", 11.2822, 3.0]
["2026-08-31T19:41:28.368015+00:00", "trade", 11.2822, 1.0]
["2026-08-31T19:41:30.011884+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:30.798412+00:00", "trade", 11.2844, 200.0]
["2026-08-31T19:41:31.074056+00:00", "trade", 11.285, 4.0]
["2026-08-31T19:41:31.074645+00:00", "trade", 11.285, 8.0]
["2026-08-31T19:41:31.481536+00:00", "trade", 11.2907, 200.0]
["2026-08-31T19:41:31.530041+00:00", "trade", 11.285, 4.0]
["2026-08-31T19:41:31.621109+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:31.622106+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:31.953249+00:00", "trade", 11.2822, 79.0]
["2026-08-31T19:41:33.422923+00:00", "trade", 11.2822, 9.0]
["2026-08-31T19:41:33.423984+00:00", "trade", 11.29, 206.0]
["2026-08-31T19:41:39.039665+00:00", "trade", 11.2823, 1.0]
["2026-08-31T19:41:40.230655+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:40.293288+00:00", "trade", 11.2823, 100.0]
["2026-08-31T19:41:41.420598+00:00", "trade", 11.2823, 1.0]
["2026-08-31T19:41:43.000423+00:00", "trade", 11.285, 44.0]
["2026-08-31T19:41:43.000435+00:00", "trade", 11.285, 132.0]
["2026-08-31T19:41:43.000820+00:00", "trade", 11.285, 103.0]
["2026-08-31T19:41:43.001064+00:00", "trade", 11.285, 44.0]
["2026-08-31T19:41:43.001563+00:00", "trade", 11.285, 2.0]
["2026-08-31T19:41:43.002110+00:00", "trade", 11.2853, 20.0]
["2026-08-31T19:41:43.006669+00:00", "trade", 11.29, 45.0]
["2026-08-31T19:41:43.007123+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:43.007761+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:41:43.009009+00:00", "trade", 11.2855, 21.0]
["2026-08-31T19:41:43.096631+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:45.129728+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:45.205533+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:46.967184+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:49.435495+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:53.668059+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:41:54.843063+00:00", "trade", 11.2823, 3.0]
["2026-08-31T19:41:54.844127+00:00", "trade", 11.29, 209.0]
["2026-08-31T19:41:55.164912+00:00", "trade", 11.2823, 8.0]
["2026-08-31T19:41:55.300534+00:00", "trade", 11.285, 1.0]
["2026-08-31T19:41:57.890367+00:00", "trade", 11.2823, 1.0]
["2026-08-31T19:42:00.011906+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:00.217231+00:00", "trade", 11.285, 103.0]
["2026-08-31T19:42:00.217914+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:42:00.218431+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:42:01.117886+00:00", "trade", 11.285, 111.0]
["2026-08-31T19:42:01.118566+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:42:01.119173+00:00", "trade", 11.2865, 21.0]
["2026-08-31T19:42:01.514793+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:02.222402+00:00", "trade", 11.2902, 20.0]
["2026-08-31T19:42:02.344053+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:03.304930+00:00", "trade", 11.2907, 89.0]
["2026-08-31T19:42:04.522170+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:04.522322+00:00", "trade", 11.285, 108.0]
["2026-08-31T19:42:04.523372+00:00", "trade", 11.29, 117.0]
["2026-08-31T19:42:04.523522+00:00", "trade", 11.285, 9.0]
["2026-08-31T19:42:04.523904+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:42:04.524620+00:00", "trade", 11.2867, 20.0]
["2026-08-31T19:42:05.017314+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:42:05.494175+00:00", "trade", 11.2888, 6.0]
["2026-08-31T19:42:05.494966+00:00", "trade", 11.2888, 84.0]
["2026-08-31T19:42:05.495561+00:00", "trade", 11.2888, 22.0]
["2026-08-31T19:42:05.640460+00:00", "trade", 11.285, 200.0]
["2026-08-31T19:42:05.640460+00:00", "trade", 11.29, 11.0]
["2026-08-31T19:42:05.640512+00:00", "trade", 11.285, 200.0]
["2026-08-31T19:42:05.640513+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.640515+00:00", "trade", 11.29, 27.0]
["2026-08-31T19:42:05.640519+00:00", "trade", 11.29, 400.0]
["2026-08-31T19:42:05.640519+00:00", "trade", 11.29, 30.0]
["2026-08-31T19:42:05.640525+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:42:05.640525+00:00", "trade", 11.29, 45.0]
["2026-08-31T19:42:05.640525+00:00", "trade", 11.29, 500.0]
["2026-08-31T19:42:05.640525+00:00", "trade", 11.29, 200.0]
["2026-08-31T19:42:05.640536+00:00", "trade", 11.285, 200.0]
["2026-08-31T19:42:05.640538+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.640539+00:00", "trade", 11.29, 10.0]
["2026-08-31T19:42:05.640539+00:00", "trade", 11.29, 25.0]
["2026-08-31T19:42:05.640543+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:42:05.640543+00:00", "trade", 11.29, 11.0]
["2026-08-31T19:42:05.640543+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.640545+00:00", "trade", 11.29, 800.0]
["2026-08-31T19:42:05.640548+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.640581+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:42:05.640581+00:00", "trade", 11.29, 53.0]
["2026-08-31T19:42:05.640602+00:00", "trade", 11.29, 200.0]
["2026-08-31T19:42:05.640638+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.640668+00:00", "trade", 11.29, 32.0]
["2026-08-31T19:42:05.640671+00:00", "trade", 11.29, 43.0]
["2026-08-31T19:42:05.640674+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:42:05.640678+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:42:05.640678+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:42:05.640680+00:00", "trade", 11.29, 2.0]
["2026-08-31T19:42:05.640731+00:00", "trade", 11.285, 200.0]
["2026-08-31T19:42:05.640731+00:00", "trade", 11.29, 50.0]
["2026-08-31T19:42:05.640733+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.640734+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:42:05.640779+00:00", "trade", 11.29, 42.0]
["2026-08-31T19:42:05.640858+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.640942+00:00", "trade", 11.29, 86.0]
["2026-08-31T19:42:05.640948+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:42:05.640951+00:00", "trade", 11.29, 4.0]
["2026-08-31T19:42:05.640954+00:00", "trade", 11.29, 58.0]
["2026-08-31T19:42:05.640984+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.641002+00:00", "trade", 11.29, 114.0]
["2026-08-31T19:42:05.641014+00:00", "trade", 11.285, 106.0]
["2026-08-31T19:42:05.641044+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:42:05.641059+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:42:05.641080+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:42:05.641116+00:00", "trade", 11.29, 155.0]
["2026-08-31T19:42:05.641124+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.641124+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.641125+00:00", "trade", 11.29, 4.0]
["2026-08-31T19:42:05.641155+00:00", "trade", 11.29, 400.0]
["2026-08-31T19:42:05.641155+00:00", "trade", 11.29, 17.0]
["2026-08-31T19:42:05.641179+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.641182+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:42:05.641199+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.641199+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.641204+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.641251+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:42:05.641254+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:42:05.641263+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:42:05.641270+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.641274+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.641274+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.641281+00:00", "trade", 11.285, 30.0]
["2026-08-31T19:42:05.641370+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.641450+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.641480+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.641525+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.641560+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.641591+00:00", "trade", 11.29, 38.0]
["2026-08-31T19:42:05.641594+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:42:05.641594+00:00", "trade", 11.29, 4.0]
["2026-08-31T19:42:05.641597+00:00", "trade", 11.29, 2.0]
["2026-08-31T19:42:05.641675+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.641680+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.641680+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.641710+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.641769+00:00", "trade", 11.2862, 21.0]
["2026-08-31T19:42:05.641805+00:00", "trade", 11.2873, 24.0]
["2026-08-31T19:42:05.641898+00:00", "trade", 11.2888, 20.0]
["2026-08-31T19:42:05.641958+00:00", "trade", 11.2889, 23.0]
["2026-08-31T19:42:05.641991+00:00", "trade", 11.2891, 23.0]
["2026-08-31T19:42:05.642081+00:00", "trade", 11.29, 24.0]
["2026-08-31T19:42:05.642114+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:42:05.642205+00:00", "trade", 11.2881, 20.0]
["2026-08-31T19:42:05.642235+00:00", "trade", 11.2885, 21.0]
["2026-08-31T19:42:05.642282+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.642328+00:00", "trade", 11.2881, 20.0]
["2026-08-31T19:42:05.642394+00:00", "trade", 11.285, 115.0]
["2026-08-31T19:42:05.642400+00:00", "trade", 11.2884, 26.0]
["2026-08-31T19:42:05.642526+00:00", "trade", 11.2889, 22.0]
["2026-08-31T19:42:05.642806+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:42:05.642918+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.642958+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.643120+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.643120+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.643124+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.643359+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.643937+00:00", "trade", 11.285, 176.0]
["2026-08-31T19:42:05.649963+00:00", "trade", 11.29, 200.0]
["2026-08-31T19:42:05.650441+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.651235+00:00", "trade", 11.2876, 22.0]
["2026-08-31T19:42:05.651263+00:00", "trade", 11.2876, 23.0]
["2026-08-31T19:42:05.653905+00:00", "trade", 11.285, 109.0]
["2026-08-31T19:42:05.655929+00:00", "trade", 11.285, 200.0]
["2026-08-31T19:42:05.656729+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:42:05.664148+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:42:05.668329+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.670333+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:42:05.670367+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:42:05.670367+00:00", "trade", 11.29, 176.0]
["2026-08-31T19:42:05.670389+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.670394+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:42:05.670397+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:42:05.670430+00:00", "trade", 11.285, 200.0]
["2026-08-31T19:42:05.670433+00:00", "trade", 11.29, 15.0]
["2026-08-31T19:42:05.670487+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:42:05.670514+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.670514+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.670602+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:42:05.670604+00:00", "trade", 11.29, 115.0]
["2026-08-31T19:42:05.670604+00:00", "trade", 11.29, 50.0]
["2026-08-31T19:42:05.670649+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.670875+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.670884+00:00", "trade", 11.285, 200.0]
["2026-08-31T19:42:05.670885+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.670930+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.670970+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.670990+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.670990+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.671175+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.671526+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.671654+00:00", "trade", 11.2871, 22.0]
["2026-08-31T19:42:05.671891+00:00", "trade", 11.2887, 20.0]
["2026-08-31T19:42:05.672057+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:42:05.672060+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:42:05.672060+00:00", "trade", 11.29, 200.0]
["2026-08-31T19:42:05.672063+00:00", "trade", 11.285, 110.0]
["2026-08-31T19:42:05.672604+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.672604+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.672629+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.672644+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.673010+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.673130+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.673165+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.673411+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.674734+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.675139+00:00", "trade", 11.285, 300.0]
["2026-08-31T19:42:05.675253+00:00", "trade", 11.29, 11.0]
["2026-08-31T19:42:05.676417+00:00", "trade", 11.287, 25.0]
["2026-08-31T19:42:05.678212+00:00", "trade", 11.285, 300.0]
["2026-08-31T19:42:05.680780+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:42:05.686178+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:42:05.691293+00:00", "trade", 11.285, 35.0]
["2026-08-31T19:42:05.701214+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:42:05.703743+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:42:05.704705+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:42:05.705986+00:00", "trade", 11.2851, 21.0]
["2026-08-31T19:42:05.706248+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:42:05.707033+00:00", "trade", 11.285, 200.0]
["2026-08-31T19:42:05.716511+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:42:05.746517+00:00", "trade", 11.285, 112.0]
["2026-08-31T19:42:05.804335+00:00", "trade", 11.29, 200.0]
["2026-08-31T19:42:05.804397+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.804417+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.804457+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.804693+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.804718+00:00", "trade", 11.29, 27.0]
["2026-08-31T19:42:05.804720+00:00", "trade", 11.29, 106.0]
["2026-08-31T19:42:05.804723+00:00", "trade", 11.29, 35.0]
["2026-08-31T19:42:05.804732+00:00", "trade", 11.29, 32.0]
["2026-08-31T19:42:05.804829+00:00", "trade", 11.29, 300.0]
["2026-08-31T19:42:05.804829+00:00", "trade", 11.29, 50.0]
["2026-08-31T19:42:05.804853+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.804853+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.804858+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:42:05.804928+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:42:05.804974+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:42:05.805054+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:05.805094+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:05.805269+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:05.805275+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:05.805275+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:05.805294+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:05.805334+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:05.805374+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:05.805374+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:05.805495+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:05.805851+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:05.805971+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:05.806004+00:00", "trade", 11.287, 21.0]
["2026-08-31T19:42:05.806011+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:05.806131+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:05.806201+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:05.806612+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:05.808978+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:05.812250+00:00", "trade", 11.29, 300.0]
["2026-08-31T19:42:05.815373+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:05.815854+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:05.816095+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:05.906525+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:05.907006+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:05.907006+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:06.075141+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:06.227299+00:00", "trade", 11.2905, 127.0]
["2026-08-31T19:42:06.678399+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:06.678896+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:06.678931+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:06.678935+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:06.679376+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:07.420403+00:00", "trade", 11.2877, 400.0]
["2026-08-31T19:42:07.423500+00:00", "trade", 11.2877, 100.0]
["2026-08-31T19:42:08.979753+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:08.980280+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:08.980285+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:08.980726+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:10.770444+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:10.770459+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:10.770785+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:10.771161+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:10.771306+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:10.771346+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:10.771427+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:10.771647+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:10.771747+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:10.771908+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:10.771908+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:11.744237+00:00", "trade", 11.2839, 2.0]
["2026-08-31T19:42:12.259972+00:00", "trade", 11.2839, 900.0]
["2026-08-31T19:42:14.813593+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:14.813628+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:16.444543+00:00", "trade", 11.284, 1.0]
["2026-08-31T19:42:16.930360+00:00", "trade", 11.284, 9.0]
["2026-08-31T19:42:18.180058+00:00", "trade", 11.2859, 99.0]
["2026-08-31T19:42:18.185693+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:42:18.254100+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:20.907846+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:42:21.198914+00:00", "trade", 11.2877, 1.0]
["2026-08-31T19:42:21.513977+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:21.608737+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:22.349872+00:00", "trade", 11.295, 104.0]
["2026-08-31T19:42:22.351159+00:00", "trade", 11.2906, 21.0]
["2026-08-31T19:42:24.916397+00:00", "trade", 11.2842, 1800.0]
["2026-08-31T19:42:25.177930+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:25.177995+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:25.884316+00:00", "trade", 11.2878, 18.0]
["2026-08-31T19:42:27.586298+00:00", "trade", 11.2842, 3.0]
["2026-08-31T19:42:30.011933+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:31.667583+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:34.531451+00:00", "trade", 11.295, 8.0]
["2026-08-31T19:42:34.632199+00:00", "trade", 11.295, 4.0]
["2026-08-31T19:42:34.701839+00:00", "trade", 11.295, 20.0]
["2026-08-31T19:42:34.703174+00:00", "trade", 11.295, 4.0]
["2026-08-31T19:42:36.081995+00:00", "trade", 11.295, 83.0]
["2026-08-31T19:42:36.426043+00:00", "trade", 11.295, 200.0]
["2026-08-31T19:42:37.597500+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:37.597528+00:00", "trade", 11.3, 31.0]
["2026-08-31T19:42:37.598227+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:37.598545+00:00", "trade", 11.295, 2.0]
["2026-08-31T19:42:37.598778+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:37.602141+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:37.627637+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:38.651867+00:00", "trade", 11.2844, 1.0]
["2026-08-31T19:42:38.651891+00:00", "trade", 11.2844, 1.0]
["2026-08-31T19:42:39.522039+00:00", "trade", 11.295, 101.0]
["2026-08-31T19:42:39.991418+00:00", "trade", 11.2844, 9.0]
["2026-08-31T19:42:40.276685+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:42:49.178799+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:49.179972+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:51.581996+00:00", "trade", 11.2879, 139.0]
["2026-08-31T19:42:52.352743+00:00", "trade", 11.2953, 11.0]
["2026-08-31T19:42:52.599407+00:00", "trade", 11.2845, 2.0]
["2026-08-31T19:42:53.176524+00:00", "trade", 11.295, 4.0]
["2026-08-31T19:42:53.177164+00:00", "trade", 11.295, 8.0]
["2026-08-31T19:42:53.199207+00:00", "trade", 11.295, 4.0]
["2026-08-31T19:42:54.904632+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:42:58.648631+00:00", "trade", 11.2879, 18.0]
["2026-08-31T19:42:59.459292+00:00", "trade", 11.2846, 1.0]
["2026-08-31T19:42:59.519062+00:00", "trade", 11.295, 111.0]
["2026-08-31T19:43:00.011955+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:43:03.291143+00:00", "trade", 11.2858, 9.0]
["2026-08-31T19:43:04.237480+00:00", "trade", 11.2859, 1.0]
["2026-08-31T19:43:09.869727+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:43:14.089912+00:00", "trade", 11.295, 2.0]
["2026-08-31T19:43:14.090754+00:00", "trade", 11.295, 2.0]
["2026-08-31T19:43:14.141337+00:00", "trade", 11.295, 2.0]
["2026-08-31T19:43:15.417834+00:00", "trade", 11.286, 2.0]
["2026-08-31T19:43:17.576918+00:00", "trade", 11.286, 133.0]
["2026-08-31T19:43:18.669956+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:43:19.521348+00:00", "trade", 11.295, 113.0]
["2026-08-31T19:43:20.614779+00:00", "trade", 11.3, 8.0]
["2026-08-31T19:43:20.895454+00:00", "trade", 11.3, 5.0]
["2026-08-31T19:43:21.898635+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:43:21.900063+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:43:22.354745+00:00", "trade", 11.2953, 6.0]
["2026-08-31T19:43:22.861759+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:43:23.127510+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:43:23.127555+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:43:24.518471+00:00", "trade", 11.286, 100.0]
["2026-08-31T19:43:24.565157+00:00", "trade", 11.295, 3.0]
["2026-08-31T19:43:25.423366+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:43:27.459833+00:00", "trade", 11.2861, 9.0]
["2026-08-31T19:43:28.798747+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:43:30.011982+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:43:31.967955+00:00", "trade", 11.2861, 2.0]
["2026-08-31T19:43:32.308574+00:00", "trade", 11.2883, 200.0]
["2026-08-31T19:43:37.661190+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:43:39.219464+00:00", "trade", 11.295, 2.0]
["2026-08-31T19:43:39.999725+00:00", "trade", 11.295, 2.0]
["2026-08-31T19:43:40.000441+00:00", "trade", 11.295, 2.0]
["2026-08-31T19:43:40.054236+00:00", "trade", 11.295, 2.0]
["2026-08-31T19:43:43.379310+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:43:43.380480+00:00", "trade", 11.295, 30.0]
["2026-08-31T19:43:43.380732+00:00", "trade", 11.295, 21.0]
["2026-08-31T19:43:46.962289+00:00", "trade", 11.295, 24.0]
["2026-08-31T19:43:48.714944+00:00", "trade", 11.2862, 2.0]
["2026-08-31T19:43:49.125486+00:00", "trade", 11.2862, 9.0]
["2026-08-31T19:43:50.898069+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:43:50.899698+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:43:52.060103+00:00", "trade", 11.2884, 100.0]
["2026-08-31T19:43:52.062299+00:00", "trade", 11.2884, 19.0]
["2026-08-31T19:43:52.356728+00:00", "trade", 11.2955, 5.0]
["2026-08-31T19:43:54.172140+00:00", "trade", 11.2845, 77.0]
["2026-08-31T19:43:55.440954+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.440957+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.440960+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.440963+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.440965+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:43:55.440967+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.440967+00:00", "trade", 11.29, 8.0]
["2026-08-31T19:43:55.440969+00:00", "trade", 11.29, 200.0]
["2026-08-31T19:43:55.440972+00:00", "trade", 11.29, 10.0]
["2026-08-31T19:43:55.440975+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:43:55.440975+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.440975+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:43:55.440978+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.440978+00:00", "trade", 11.29, 80.0]
["2026-08-31T19:43:55.440978+00:00", "trade", 11.29, 8.0]
["2026-08-31T19:43:55.440980+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:43:55.440981+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.440981+00:00", "trade", 11.29, 8.0]
["2026-08-31T19:43:55.440981+00:00", "trade", 11.29, 5.0]
["2026-08-31T19:43:55.440984+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.440988+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.440988+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.440994+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.440994+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.440995+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:43:55.440995+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:43:55.440998+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441000+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:43:55.441002+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441002+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441002+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441006+00:00", "trade", 11.29, 200.0]
["2026-08-31T19:43:55.441006+00:00", "trade", 11.29, 108.0]
["2026-08-31T19:43:55.441025+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:43:55.441027+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441046+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:43:55.441055+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:43:55.441056+00:00", "trade", 11.29, 12.0]
["2026-08-31T19:43:55.441056+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441059+00:00", "trade", 11.29, 63.0]
["2026-08-31T19:43:55.441081+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:43:55.441086+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441086+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:43:55.441095+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:43:55.441104+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441111+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441161+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:43:55.441162+00:00", "trade", 11.29, 8.0]
["2026-08-31T19:43:55.441165+00:00", "trade", 11.29, 4.0]
["2026-08-31T19:43:55.441168+00:00", "trade", 11.29, 102.0]
["2026-08-31T19:43:55.441171+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:43:55.441181+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:43:55.441186+00:00", "trade", 11.29, 98.0]
["2026-08-31T19:43:55.441186+00:00", "trade", 11.29, 50.0]
["2026-08-31T19:43:55.441190+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441193+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441193+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441198+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441198+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441201+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441204+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441364+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441364+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441369+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441369+00:00", "trade", 11.29, 92.0]
["2026-08-31T19:43:55.441376+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441376+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441376+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441379+00:00", "trade", 11.29, 200.0]
["2026-08-31T19:43:55.441381+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441385+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441385+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441387+00:00", "trade", 11.29, 200.0]
["2026-08-31T19:43:55.441394+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441394+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441397+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441397+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441399+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441399+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441402+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441402+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441405+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441405+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441405+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441446+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:43:55.441461+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:43:55.441486+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:43:55.441486+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:43:55.441495+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441495+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441508+00:00", "trade", 11.29, 63.0]
["2026-08-31T19:43:55.441513+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441513+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441522+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:43:55.441552+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:43:55.441559+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:43:55.441567+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:43:55.441571+00:00", "trade", 11.29, 11.0]
["2026-08-31T19:43:55.441572+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:43:55.441572+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:43:55.441577+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:43:55.441597+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:43:55.441607+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:43:55.441667+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:43:55.441677+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:43:55.441732+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:43:55.441752+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:43:55.441847+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:43:55.441968+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:43:55.442053+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:43:55.442298+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:43:55.442323+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:43:55.442382+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:43:55.442434+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:43:55.442434+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:43:55.442446+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:43:55.442469+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:43:55.442530+00:00", "trade", 11.29, 21.0]
["2026-08-31T19:43:55.442549+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:43:55.442650+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:43:55.442716+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:43:55.442779+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:43:55.442840+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:43:55.443446+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:43:55.443612+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:43:55.445209+00:00", "trade", 11.29, 21.0]
["2026-08-31T19:43:55.445566+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:43:55.445887+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:43:55.446238+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:43:55.446609+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:43:55.447847+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:43:55.454008+00:00", "trade", 11.29, 32.0]
["2026-08-31T19:43:55.551563+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:43:55.773806+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:43:58.338153+00:00", "trade", 11.285, 8.0]
["2026-08-31T19:43:58.446263+00:00", "trade", 11.285, 135.0]
["2026-08-31T19:43:58.446294+00:00", "trade", 11.285, 2.0]
["2026-08-31T19:43:58.603703+00:00", "trade", 11.2868, 2.0]
["2026-08-31T19:44:00.012009+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:44:01.447312+00:00", "trade", 11.285, 93.0]
["2026-08-31T19:44:02.126704+00:00", "trade", 11.285, 8.0]
["2026-08-31T19:44:02.128566+00:00", "trade", 11.285, 8.0]
["2026-08-31T19:44:02.129856+00:00", "trade", 11.2884, 20.0]
["2026-08-31T19:44:02.132926+00:00", "trade", 11.285, 8.0]
["2026-08-31T19:44:02.224292+00:00", "trade", 11.289, 20.0]
["2026-08-31T19:44:03.059172+00:00", "trade", 11.285, 8.0]
["2026-08-31T19:44:03.259698+00:00", "trade", 11.285, 8.0]
["2026-08-31T19:44:06.851491+00:00", "trade", 11.28, 8.0]
["2026-08-31T19:44:07.447321+00:00", "trade", 11.29, 232.0]
["2026-08-31T19:44:07.448545+00:00", "trade", 11.285, 71.0]
["2026-08-31T19:44:07.964090+00:00", "trade", 11.2869, 1.0]
["2026-08-31T19:44:12.792049+00:00", "trade", 11.2869, 9.0]
["2026-08-31T19:44:12.793102+00:00", "trade", 11.29, 154.0]
["2026-08-31T19:44:15.701073+00:00", "trade", 11.2903, 4.0]
["2026-08-31T19:44:15.760232+00:00", "trade", 11.285, 4.0]
["2026-08-31T19:44:15.760295+00:00", "trade", 11.285, 4.0]
["2026-08-31T19:44:15.760759+00:00", "trade", 11.285, 8.0]
["2026-08-31T19:44:15.761252+00:00", "trade", 11.285, 123.0]
["2026-08-31T19:44:19.202561+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:44:20.612047+00:00", "trade", 11.287, 2.0]
["2026-08-31T19:44:22.942189+00:00", "trade", 11.2856, 100.0]
["2026-08-31T19:44:28.470425+00:00", "trade", 11.285, 365.0]
["2026-08-31T19:44:28.471709+00:00", "trade", 11.2869, 26.0]
["2026-08-31T19:44:28.965807+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:44:30.012026+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:44:32.636081+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:44:32.637169+00:00", "trade", 11.29, 124.0]
["2026-08-31T19:44:34.267298+00:00", "trade", 11.28, 21.0]
["2026-08-31T19:44:34.267338+00:00", "trade", 11.28, 13.0]
["2026-08-31T19:44:34.267865+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:44:34.325243+00:00", "trade", 11.287, 2.0]
["2026-08-31T19:44:34.957796+00:00", "trade", 11.28, 4.0]
["2026-08-31T19:44:35.603978+00:00", "trade", 11.287, 9.0]
["2026-08-31T19:44:37.038725+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:44:37.039086+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:44:37.039527+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:44:37.541429+00:00", "trade", 11.29, 146.0]
["2026-08-31T19:44:37.669785+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:44:37.771998+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:44:37.906457+00:00", "trade", 11.2855, 90.0]
["2026-08-31T19:44:38.898530+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:44:39.199717+00:00", "trade", 11.285, 102.0]
["2026-08-31T19:44:39.667638+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:44:39.979098+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:44:40.095236+00:00", "trade", 11.28, 26.0]
["2026-08-31T19:44:41.922998+00:00", "trade", 11.2855, 89.0]
["2026-08-31T19:44:41.924032+00:00", "trade", 11.285, 113.0]
["2026-08-31T19:44:41.924285+00:00", "trade", 11.2858, 20.0]
["2026-08-31T19:44:41.925638+00:00", "trade", 11.2855, 9.0]
["2026-08-31T19:44:42.056533+00:00", "trade", 11.285, 8.0]
["2026-08-31T19:44:42.127218+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:44:42.181678+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:44:42.577384+00:00", "trade", 11.285, 8.0]
["2026-08-31T19:44:44.658500+00:00", "trade", 11.285, 90.0]
["2026-08-31T19:44:44.658503+00:00", "trade", 11.285, 110.0]
["2026-08-31T19:44:44.658605+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:44:44.658626+00:00", "trade", 11.285, 98.0]
["2026-08-31T19:44:44.658629+00:00", "trade", 11.285, 300.0]
["2026-08-31T19:44:44.658629+00:00", "trade", 11.29, 200.0]
["2026-08-31T19:44:44.658632+00:00", "trade", 11.29, 102.0]
["2026-08-31T19:44:44.658717+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:44:44.658795+00:00", "trade", 11.285, 8.0]
["2026-08-31T19:44:44.658912+00:00", "trade", 11.285, 90.0]
["2026-08-31T19:44:44.659065+00:00", "trade", 11.285, 10.0]
["2026-08-31T19:44:44.659101+00:00", "trade", 11.285, 8.0]
["2026-08-31T19:44:44.659165+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:44:44.659192+00:00", "trade", 11.285, 84.0]
["2026-08-31T19:44:44.659351+00:00", "trade", 11.285, 8.0]
["2026-08-31T19:44:44.659647+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:44:44.660055+00:00", "trade", 11.2861, 25.0]
["2026-08-31T19:44:44.660243+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:44:44.966250+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:44:46.659783+00:00", "trade", 11.285, 54.0]
["2026-08-31T19:44:47.587112+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:44:48.047825+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:44:48.134971+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:44:48.411013+00:00", "trade", 11.2884, 2.0]
["2026-08-31T19:44:48.412062+00:00", "trade", 11.29, 48.0]
["2026-08-31T19:44:49.378854+00:00", "trade", 11.285, 29.0]
["2026-08-31T19:44:52.046605+00:00", "trade", 11.28, 30.0]
["2026-08-31T19:44:52.046818+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:44:52.046843+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:44:52.053044+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:44:52.669513+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:44:53.453857+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:44:53.610487+00:00", "trade", 11.285, 4.0]
["2026-08-31T19:44:53.610544+00:00", "trade", 11.285, 4.0]
["2026-08-31T19:44:53.611143+00:00", "trade", 11.285, 8.0]
["2026-08-31T19:44:53.611632+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:44:53.611787+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:44:53.612153+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:44:53.614718+00:00", "trade", 11.285, 7.0]
["2026-08-31T19:44:54.181544+00:00", "trade", 11.2888, 16.0]
["2026-08-31T19:44:56.763411+00:00", "trade", 11.29, 44.0]
["2026-08-31T19:44:56.764713+00:00", "trade", 11.2855, 20.0]
["2026-08-31T19:44:56.764788+00:00", "trade", 11.285, 31.0]
["2026-08-31T19:44:58.663780+00:00", "trade", 11.2888, 18.0]
["2026-08-31T19:44:59.195071+00:00", "trade", 11.2884, 9.0]
["2026-08-31T19:44:59.244054+00:00", "trade", 11.2884, 3.0]
["2026-08-31T19:44:59.871423+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:45:00.012053+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:00.725850+00:00", "trade", 11.2885, 1.0]
["2026-08-31T19:45:01.606138+00:00", "trade", 11.2861, 2.0]
["2026-08-31T19:45:02.245966+00:00", "trade", 11.285, 34.0]
["2026-08-31T19:45:02.246534+00:00", "trade", 11.285, 34.0]
["2026-08-31T19:45:02.248528+00:00", "trade", 11.285, 2.0]
["2026-08-31T19:45:02.320230+00:00", "trade", 11.285, 131.0]
["2026-08-31T19:45:02.942815+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:45:02.942953+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:45:02.943215+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:45:04.896887+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:06.154621+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:06.181795+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:06.226958+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:07.988770+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:09.852642+00:00", "trade", 11.285, 7.0]
["2026-08-31T19:45:10.327128+00:00", "trade", 11.285, 1.0]
["2026-08-31T19:45:10.328905+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:45:10.330186+00:00", "trade", 11.2851, 21.0]
["2026-08-31T19:45:11.756930+00:00", "trade", 11.285, 19.0]
["2026-08-31T19:45:11.772337+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:11.855859+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:45:12.607547+00:00", "trade", 11.2888, 1.0]
["2026-08-31T19:45:12.625319+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:45:12.860658+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:13.860519+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:13.861853+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:15.549781+00:00", "trade", 11.285, 1.0]
["2026-08-31T19:45:15.550885+00:00", "trade", 11.29, 26.0]
["2026-08-31T19:45:16.521730+00:00", "trade", 11.285, 50.0]
["2026-08-31T19:45:16.522506+00:00", "trade", 11.285, 50.0]
["2026-08-31T19:45:16.523264+00:00", "trade", 11.285, 50.0]
["2026-08-31T19:45:16.524262+00:00", "trade", 11.285, 50.0]
["2026-08-31T19:45:17.022375+00:00", "trade", 11.285, 90.0]
["2026-08-31T19:45:20.030616+00:00", "trade", 11.2886, 9.0]
["2026-08-31T19:45:20.310774+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:20.650551+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:21.230034+00:00", "trade", 11.285, 20294.0]
["2026-08-31T19:45:21.231316+00:00", "trade", 11.285, 563.0]
["2026-08-31T19:45:21.231346+00:00", "trade", 11.285, 507.0]
["2026-08-31T19:45:21.776668+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:21.793700+00:00", "trade", 11.29, 71.0]
["2026-08-31T19:45:21.794425+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:22.036669+00:00", "trade", 11.285, 320.0]
["2026-08-31T19:45:22.324711+00:00", "trade", 11.285, 1.0]
["2026-08-31T19:45:22.324711+00:00", "trade", 11.285, 99.0]
["2026-08-31T19:45:22.325180+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:45:22.516310+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:23.085473+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:23.259600+00:00", "trade", 11.29, 19.0]
["2026-08-31T19:45:23.262339+00:00", "trade", 11.28, 37.0]
["2026-08-31T19:45:23.516618+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:23.606207+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:45:23.606279+00:00", "trade", 11.29, 76.0]
["2026-08-31T19:45:23.606372+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:45:23.606372+00:00", "trade", 11.29, 5.0]
["2026-08-31T19:45:23.606375+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:45:23.606375+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:45:23.606431+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:23.606451+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:23.606486+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:23.606592+00:00", "trade", 11.29, 8.0]
["2026-08-31T19:45:23.606595+00:00", "trade", 11.29, 26.0]
["2026-08-31T19:45:23.606598+00:00", "trade", 11.29, 5.0]
["2026-08-31T19:45:23.606607+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:45:23.606607+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:23.606628+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:45:23.606631+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:45:23.606634+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:45:23.606694+00:00", "trade", 11.29, 92.0]
["2026-08-31T19:45:23.606697+00:00", "trade", 11.29, 76.0]
["2026-08-31T19:45:23.606703+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:45:23.606712+00:00", "trade", 11.29, 10.0]
["2026-08-31T19:45:23.606807+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:23.606827+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:23.606832+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:23.606837+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:23.606877+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:23.606943+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:23.606946+00:00", "trade", 11.285, 104.0]
["2026-08-31T19:45:23.606951+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:45:23.606951+00:00", "trade", 11.29, 59.0]
["2026-08-31T19:45:23.606955+00:00", "trade", 11.29, 58.0]
["2026-08-31T19:45:23.606955+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:45:23.606955+00:00", "trade", 11.29, 52.0]
["2026-08-31T19:45:23.606959+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:45:23.606959+00:00", "trade", 11.29, 14.0]
["2026-08-31T19:45:23.606962+00:00", "trade", 11.29, 82.0]
["2026-08-31T19:45:23.606965+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:45:23.606968+00:00", "trade", 11.29, 2.0]
["2026-08-31T19:45:23.606971+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:45:23.606971+00:00", "trade", 11.29, 50.0]
["2026-08-31T19:45:23.606973+00:00", "trade", 11.29, 200.0]
["2026-08-31T19:45:23.606992+00:00", "trade", 11.29, 3.0]
["2026-08-31T19:45:23.606993+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:23.607003+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:23.607003+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:45:23.607088+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:45:23.607106+00:00", "trade", 11.29, 65.0]
["2026-08-31T19:45:23.607149+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:45:23.607220+00:00", "trade", 11.29, 2.0]
["2026-08-31T19:45:23.607223+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:23.607253+00:00", "trade", 11.29, 65.0]
["2026-08-31T19:45:23.607268+00:00", "trade", 11.29, 57.0]
["2026-08-31T19:45:23.607271+00:00", "trade", 11.29, 2.0]
["2026-08-31T19:45:23.607271+00:00", "trade", 11.29, 3.0]
["2026-08-31T19:45:23.607298+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:23.607303+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:23.607323+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:23.607328+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:23.607353+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:23.607384+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:45:23.607391+00:00", "trade", 11.29, 343.0]
["2026-08-31T19:45:23.607419+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:23.607449+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:23.607461+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:45:23.607464+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:23.607499+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:23.607515+00:00", "trade", 11.286, 20.0]
["2026-08-31T19:45:23.607544+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:23.607554+00:00", "trade", 11.2864, 21.0]
["2026-08-31T19:45:23.607744+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:23.607775+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:23.607784+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:23.607921+00:00", "trade", 11.29, 22.0]
["2026-08-31T19:45:23.607940+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:23.607954+00:00", "trade", 11.29, 21.0]
["2026-08-31T19:45:23.607985+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:23.607985+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:23.608140+00:00", "trade", 11.29, 2.0]
["2026-08-31T19:45:23.608264+00:00", "trade", 11.2893, 20.0]
["2026-08-31T19:45:23.608294+00:00", "trade", 11.2894, 21.0]
["2026-08-31T19:45:23.608326+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:23.608416+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:23.608461+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:23.608540+00:00", "trade", 11.29, 21.0]
["2026-08-31T19:45:23.608633+00:00", "trade", 11.29, 23.0]
["2026-08-31T19:45:23.610651+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:23.610937+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:23.611994+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:23.710413+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:23.961615+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:24.390525+00:00", "trade", 11.2874, 1.0]
["2026-08-31T19:45:24.391557+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:24.561586+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:24.561586+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:24.758995+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:24.952942+00:00", "trade", 11.29, 1685.0]
["2026-08-31T19:45:24.953488+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:24.954223+00:00", "trade", 11.29, 58.0]
["2026-08-31T19:45:24.954253+00:00", "trade", 11.29, 45.0]
["2026-08-31T19:45:24.982592+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:25.443582+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:25.593534+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:26.001098+00:00", "trade", 11.2867, 20.0]
["2026-08-31T19:45:26.524586+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:28.199161+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:28.454139+00:00", "trade", 11.2875, 100.0]
["2026-08-31T19:45:29.058163+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:29.230257+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:30.012075+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:31.273182+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:31.329335+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:32.180383+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:35.911224+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:36.232079+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:45:37.444206+00:00", "trade", 11.2867, 22.0]
["2026-08-31T19:45:37.446882+00:00", "trade", 11.29, 40.0]
["2026-08-31T19:45:37.446984+00:00", "trade", 11.29, 77.0]
["2026-08-31T19:45:37.448485+00:00", "trade", 11.295, 30.0]
["2026-08-31T19:45:40.533766+00:00", "trade", 11.2875, 9.0]
["2026-08-31T19:45:41.214136+00:00", "trade", 11.2875, 2.0]
["2026-08-31T19:45:43.204352+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:43.384758+00:00", "trade", 11.2867, 19.0]
["2026-08-31T19:45:46.577334+00:00", "trade", 11.295, 38.0]
["2026-08-31T19:45:51.704360+00:00", "trade", 11.2871, 100.0]
["2026-08-31T19:45:52.263151+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:45:52.264167+00:00", "trade", 11.295, 16.0]
["2026-08-31T19:45:53.914957+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:53.916255+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:45:53.916411+00:00", "trade", 11.295, 119.0]
["2026-08-31T19:45:54.385448+00:00", "trade", 11.2872, 1.0]
["2026-08-31T19:45:54.955744+00:00", "trade", 11.2936, 11.0]
["2026-08-31T19:45:54.955774+00:00", "trade", 11.2936, 11.0]
["2026-08-31T19:45:55.695376+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:45:55.695413+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:55.695568+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:55.937488+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:57.344471+00:00", "trade", 11.2872, 100.0]
["2026-08-31T19:45:57.645059+00:00", "trade", 11.2872, 1.0]
["2026-08-31T19:45:58.071145+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:45:58.071334+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:58.072297+00:00", "trade", 11.3, 2.0]
["2026-08-31T19:45:58.072420+00:00", "trade", 11.295, 21.0]
["2026-08-31T19:45:58.075660+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:58.138039+00:00", "trade", 11.295, 19.0]
["2026-08-31T19:45:58.946513+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:45:58.946544+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:58.946595+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:58.947256+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:59.045581+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:45:59.933372+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:45:59.933450+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:59.933510+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:59.934011+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:45:59.934388+00:00", "trade", 11.295, 38.0]
["2026-08-31T19:45:59.973556+00:00", "trade", 11.295, 11.0]
["2026-08-31T19:46:00.012102+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:46:00.836743+00:00", "trade", 11.3, 19.0]
["2026-08-31T19:46:02.767514+00:00", "trade", 11.2872, 10.0]
["2026-08-31T19:46:06.309226+00:00", "trade", 11.295, 26.0]
["2026-08-31T19:46:06.367357+00:00", "trade", 11.295, 17.0]
["2026-08-31T19:46:07.871376+00:00", "trade", 11.295, 200.0]
["2026-08-31T19:46:07.879399+00:00", "trade", 11.295, 2.0]
["2026-08-31T19:46:08.471596+00:00", "trade", 11.295, 72.0]
["2026-08-31T19:46:08.472877+00:00", "trade", 11.2946, 20.0]
["2026-08-31T19:46:08.473217+00:00", "trade", 11.295, 28.0]
["2026-08-31T19:46:09.729780+00:00", "trade", 11.2872, 1.0]
["2026-08-31T19:46:10.978805+00:00", "trade", 11.3, 5.0]
["2026-08-31T19:46:10.980056+00:00", "trade", 11.2946, 20.0]
["2026-08-31T19:46:12.187618+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:46:14.136775+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:46:14.410152+00:00", "trade", 11.286286, 2.0]
["2026-08-31T19:46:16.166322+00:00", "trade", 11.295, 46.0]
["2026-08-31T19:46:16.234224+00:00", "trade", 11.295, 4.0]
["2026-08-31T19:46:16.442168+00:00", "trade", 11.2862, 4.0]
["2026-08-31T19:46:18.319710+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:46:18.595733+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:46:18.823506+00:00", "trade", 11.2862, 10.0]
["2026-08-31T19:46:18.919702+00:00", "trade", 11.295, 24.0]
["2026-08-31T19:46:19.609617+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:46:23.638255+00:00", "trade", 11.2873, 9.0]
["2026-08-31T19:46:25.250203+00:00", "trade", 11.295, 29.0]
["2026-08-31T19:46:25.320549+00:00", "trade", 11.2847, 91.0]
["2026-08-31T19:46:27.062469+00:00", "trade", 11.2873, 1.0]
["2026-08-31T19:46:30.012119+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:46:30.776120+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:46:33.013341+00:00", "trade", 11.2873, 100.0]
["2026-08-31T19:46:33.366423+00:00", "trade", 11.3, 18.0]
["2026-08-31T19:46:33.367427+00:00", "trade", 11.295, 40.0]
["2026-08-31T19:46:35.659775+00:00", "trade", 11.295, 64.0]
["2026-08-31T19:46:38.474732+00:00", "trade", 11.2953, 12.0]
["2026-08-31T19:46:40.981706+00:00", "trade", 11.2952, 11.0]
["2026-08-31T19:46:41.431990+00:00", "trade", 11.2873, 2.0]
["2026-08-31T19:46:41.971341+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:46:43.272764+00:00", "trade", 11.2863, 24.0]
["2026-08-31T19:46:43.957217+00:00", "trade", 11.295, 46.0]
["2026-08-31T19:46:45.066367+00:00", "trade", 11.2873, 9.0]
["2026-08-31T19:46:48.573323+00:00", "trade", 11.295, 180.0]
["2026-08-31T19:46:48.574339+00:00", "trade", 11.295, 21.0]
["2026-08-31T19:46:49.024702+00:00", "trade", 11.2952, 2.0]
["2026-08-31T19:46:51.455904+00:00", "trade", 11.3, 19.0]
["2026-08-31T19:46:51.455906+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:46:51.455952+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:46:51.938022+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:46:51.938278+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:46:51.938518+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:46:52.455958+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:46:52.606273+00:00", "trade", 11.2944, 111.0]
["2026-08-31T19:46:53.714380+00:00", "trade", 11.3, 5.0]
["2026-08-31T19:46:54.629025+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:46:57.908712+00:00", "trade", 11.2874, 1.0]
["2026-08-31T19:47:00.012131+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:02.426216+00:00", "trade", 11.295, 53.0]
["2026-08-31T19:47:03.627986+00:00", "trade", 11.295, 350.0]
["2026-08-31T19:47:05.032561+00:00", "trade", 11.2875, 9.0]
["2026-08-31T19:47:07.457344+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:47:07.458387+00:00", "trade", 11.295, 26.0]
["2026-08-31T19:47:07.458625+00:00", "trade", 11.2952, 21.0]
["2026-08-31T19:47:07.460240+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:47:10.772681+00:00", "trade", 11.3, 15.0]
["2026-08-31T19:47:10.772684+00:00", "trade", 11.3, 200.0]
["2026-08-31T19:47:10.772699+00:00", "trade", 11.3, 65.0]
["2026-08-31T19:47:10.772699+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:10.772702+00:00", "trade", 11.3, 5.0]
["2026-08-31T19:47:10.772704+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:10.772708+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:10.772717+00:00", "trade", 11.3, 104.0]
["2026-08-31T19:47:10.772729+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:10.772735+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:10.772738+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:10.772739+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:10.772744+00:00", "trade", 11.3, 2.0]
["2026-08-31T19:47:10.772744+00:00", "trade", 11.3, 1.0]
["2026-08-31T19:47:10.772747+00:00", "trade", 11.3, 2.0]
["2026-08-31T19:47:10.772747+00:00", "trade", 11.3, 3.0]
["2026-08-31T19:47:10.772750+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:10.772753+00:00", "trade", 11.3, 1.0]
["2026-08-31T19:47:10.772753+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:10.772760+00:00", "trade", 11.3, 9.0]
["2026-08-31T19:47:10.772760+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:10.772829+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:10.772880+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:10.772880+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:10.772965+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:10.772992+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:10.772994+00:00", "trade", 11.3, 1.0]
["2026-08-31T19:47:10.773000+00:00", "trade", 11.3, 3.0]
["2026-08-31T19:47:10.773010+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:10.773012+00:00", "trade", 11.3, 6.0]
["2026-08-31T19:47:10.773012+00:00", "trade", 11.3, 10.0]
["2026-08-31T19:47:10.773012+00:00", "trade", 11.3, 99.0]
["2026-08-31T19:47:10.773015+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:10.773090+00:00", "trade", 11.295, 400.0]
["2026-08-31T19:47:10.773250+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:10.773255+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:10.773283+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:10.773283+00:00", "trade", 11.3, 7.0]
["2026-08-31T19:47:10.773286+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:10.773286+00:00", "trade", 11.3, 75.0]
["2026-08-31T19:47:10.773286+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:10.773290+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:10.773292+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:10.773292+00:00", "trade", 11.3, 75.0]
["2026-08-31T19:47:10.773292+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:10.773292+00:00", "trade", 11.3, 68.0]
["2026-08-31T19:47:10.773310+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:47:10.773313+00:00", "trade", 11.3, 91.0]
["2026-08-31T19:47:10.773316+00:00", "trade", 11.3, 56.0]
["2026-08-31T19:47:10.773316+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:10.773322+00:00", "trade", 11.3, 40.0]
["2026-08-31T19:47:10.773322+00:00", "trade", 11.3, 58.0]
["2026-08-31T19:47:10.773322+00:00", "trade", 11.3, 56.0]
["2026-08-31T19:47:10.773324+00:00", "trade", 11.3, 50.0]
["2026-08-31T19:47:10.773328+00:00", "trade", 11.2986, 900.0]
["2026-08-31T19:47:10.773331+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:10.773341+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:10.773346+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:10.773346+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:10.773356+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:10.773490+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:10.773490+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:10.773490+00:00", "trade", 11.3, 75.0]
["2026-08-31T19:47:10.773604+00:00", "trade", 11.3, 177.0]
["2026-08-31T19:47:10.773607+00:00", "trade", 11.3, 9.0]
["2026-08-31T19:47:10.773607+00:00", "trade", 11.3, 9.0]
["2026-08-31T19:47:10.773676+00:00", "trade", 11.3, 87.0]
["2026-08-31T19:47:10.773762+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:10.773792+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:10.773797+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:10.773982+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:10.774010+00:00", "trade", 11.2992, 22.0]
["2026-08-31T19:47:10.774012+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:10.774025+00:00", "trade", 11.3, 60.0]
["2026-08-31T19:47:10.774077+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:10.774088+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:47:10.774248+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:10.774299+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:47:10.774438+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:10.774575+00:00", "trade", 11.2974, 21.0]
["2026-08-31T19:47:10.774663+00:00", "trade", 11.3, 21.0]
["2026-08-31T19:47:10.774717+00:00", "trade", 11.2987, 26.0]
["2026-08-31T19:47:10.774798+00:00", "trade", 11.3, 1.0]
["2026-08-31T19:47:10.774889+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:10.775145+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:10.776154+00:00", "trade", 11.3, 50.0]
["2026-08-31T19:47:10.777426+00:00", "trade", 11.2993, 21.0]
["2026-08-31T19:47:10.798410+00:00", "trade", 11.3, 11.0]
["2026-08-31T19:47:10.810899+00:00", "trade", 11.3, 89.0]
["2026-08-31T19:47:11.521728+00:00", "trade", 11.3, 21.0]
["2026-08-31T19:47:11.954375+00:00", "trade", 11.3, 19.0]
["2026-08-31T19:47:13.958230+00:00", "trade", 11.2886, 1.0]
["2026-08-31T19:47:15.736864+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:47:16.774359+00:00", "trade", 11.295, 41.0]
["2026-08-31T19:47:16.868225+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:16.930370+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:16.930370+00:00", "trade", 11.3, 68.0]
["2026-08-31T19:47:16.930385+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:16.930391+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:16.930394+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:16.930446+00:00", "trade", 11.3, 87.0]
["2026-08-31T19:47:16.930446+00:00", "trade", 11.3, 400.0]
["2026-08-31T19:47:16.930448+00:00", "trade", 11.3, 13.0]
["2026-08-31T19:47:16.930451+00:00", "trade", 11.3, 7.0]
["2026-08-31T19:47:16.930457+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:16.930463+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:16.930494+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:16.930498+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:16.930503+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:16.930508+00:00", "trade", 11.3, 50.0]
["2026-08-31T19:47:16.930609+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:16.930639+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:16.930664+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:16.930732+00:00", "trade", 11.3, 37.0]
["2026-08-31T19:47:16.930732+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:16.930734+00:00", "trade", 11.3, 50.0]
["2026-08-31T19:47:16.930769+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:16.930929+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:47:16.930934+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:47:16.930990+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:47:16.931040+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:16.931055+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:16.931095+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:16.931155+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:16.931175+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:16.931210+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:16.931235+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:16.931245+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:16.931265+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:16.931270+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:16.931526+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:16.931536+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:16.931551+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:16.931609+00:00", "trade", 11.305, 12.0]
["2026-08-31T19:47:16.931735+00:00", "trade", 11.2998, 29.0]
["2026-08-31T19:47:16.931847+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:16.931962+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:16.931967+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:16.932293+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:16.932397+00:00", "trade", 11.305, 100.0]
["2026-08-31T19:47:16.932710+00:00", "trade", 11.305, 113.0]
["2026-08-31T19:47:16.933295+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:16.933776+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:16.939099+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:16.939575+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:16.939580+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:16.940056+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:16.963597+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:17.207712+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:17.442935+00:00", "trade", 11.305, 8.0]
["2026-08-31T19:47:18.514368+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:19.487726+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:19.920376+00:00", "trade", 11.289, 1.0]
["2026-08-31T19:47:21.827960+00:00", "trade", 11.289, 1100.0]
["2026-08-31T19:47:21.856822+00:00", "trade", 11.305, 100.0]
["2026-08-31T19:47:21.856915+00:00", "trade", 11.305, 100.0]
["2026-08-31T19:47:21.858112+00:00", "trade", 11.3021, 21.0]
["2026-08-31T19:47:21.863617+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:22.137187+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:22.204202+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:22.668325+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:22.668535+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:22.682332+00:00", "trade", 11.305, 100.0]
["2026-08-31T19:47:23.933572+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:23.934529+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:23.934609+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:24.923805+00:00", "trade", 11.2891, 100.0]
["2026-08-31T19:47:25.774848+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:27.596277+00:00", "trade", 11.2891, 1.0]
["2026-08-31T19:47:27.767625+00:00", "trade", 11.2891, 9.0]
["2026-08-31T19:47:28.091380+00:00", "trade", 11.305, 4.0]
["2026-08-31T19:47:28.092411+00:00", "trade", 11.3, 39.0]
["2026-08-31T19:47:28.199410+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:28.200397+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:28.921058+00:00", "trade", 11.305, 100.0]
["2026-08-31T19:47:30.012159+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:31.518733+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:31.666083+00:00", "trade", 11.305, 100.0]
["2026-08-31T19:47:32.230580+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:32.316253+00:00", "trade", 11.305, 100.0]
["2026-08-31T19:47:35.824360+00:00", "trade", 11.2892, 3.0]
["2026-08-31T19:47:37.354512+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:37.765055+00:00", "trade", 11.305, 5.0]
["2026-08-31T19:47:37.766108+00:00", "trade", 11.305, 44.0]
["2026-08-31T19:47:37.877757+00:00", "trade", 11.305, 6.0]
["2026-08-31T19:47:37.894973+00:00", "trade", 11.305, 3.0]
["2026-08-31T19:47:38.867565+00:00", "trade", 11.305, 100.0]
["2026-08-31T19:47:39.474083+00:00", "trade", 11.305, 41.0]
["2026-08-31T19:47:40.182453+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:40.266234+00:00", "trade", 11.305, 100.0]
["2026-08-31T19:47:41.177394+00:00", "trade", 11.305, 5.0]
["2026-08-31T19:47:41.600714+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:42.911691+00:00", "trade", 11.305, 100.0]
["2026-08-31T19:47:43.392281+00:00", "trade", 11.2989, 24.0]
["2026-08-31T19:47:44.020696+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020709+00:00", "trade", 11.3, 17.0]
["2026-08-31T19:47:44.020712+00:00", "trade", 11.3, 16.0]
["2026-08-31T19:47:44.020715+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020717+00:00", "trade", 11.3, 8.0]
["2026-08-31T19:47:44.020717+00:00", "trade", 11.3, 10.0]
["2026-08-31T19:47:44.020720+00:00", "trade", 11.3, 5.0]
["2026-08-31T19:47:44.020759+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020769+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020769+00:00", "trade", 11.3, 1.0]
["2026-08-31T19:47:44.020774+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020777+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020777+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020780+00:00", "trade", 11.3, 200.0]
["2026-08-31T19:47:44.020784+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020784+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020786+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020789+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020789+00:00", "trade", 11.3, 60.0]
["2026-08-31T19:47:44.020793+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020793+00:00", "trade", 11.3, 300.0]
["2026-08-31T19:47:44.020795+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:44.020797+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020797+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020802+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020802+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020802+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020802+00:00", "trade", 11.3, 300.0]
["2026-08-31T19:47:44.020805+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020805+00:00", "trade", 11.3, 1.0]
["2026-08-31T19:47:44.020810+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020816+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020816+00:00", "trade", 11.3, 200.0]
["2026-08-31T19:47:44.020819+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020821+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:44.020822+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020826+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020826+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020831+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020831+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020831+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020831+00:00", "trade", 11.3, 300.0]
["2026-08-31T19:47:44.020860+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:44.020880+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:44.020906+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:44.020916+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020919+00:00", "trade", 11.3, 28.0]
["2026-08-31T19:47:44.020919+00:00", "trade", 11.3, 99.0]
["2026-08-31T19:47:44.020931+00:00", "trade", 11.3, 200.0]
["2026-08-31T19:47:44.020934+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020941+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:44.020961+00:00", "trade", 11.3, 72.0]
["2026-08-31T19:47:44.020964+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020967+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020971+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020971+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:44.020971+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:44.020973+00:00", "trade", 11.3, 97.0]
["2026-08-31T19:47:44.020976+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020976+00:00", "trade", 11.3, 50.0]
["2026-08-31T19:47:44.020982+00:00", "trade", 11.3, 69.0]
["2026-08-31T19:47:44.020982+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020982+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020985+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020986+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:44.020988+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020988+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.020988+00:00", "trade", 11.3, 300.0]
["2026-08-31T19:47:44.020992+00:00", "trade", 11.3, 128.0]
["2026-08-31T19:47:44.020996+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:44.021001+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:44.021001+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:44.021007+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.021011+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:44.021011+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:44.021012+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.021012+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.021015+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.021016+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:44.021016+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:44.021018+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.021018+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.021021+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.021021+00:00", "trade", 11.3, 272.0]
["2026-08-31T19:47:44.021021+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:44.021024+00:00", "trade", 11.3, 200.0]
["2026-08-31T19:47:44.021026+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:44.021027+00:00", "trade", 11.3, 28.0]
["2026-08-31T19:47:44.021054+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.021060+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.021060+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.021061+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:44.021061+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:44.021063+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.021066+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.021066+00:00", "trade", 11.3, 72.0]
["2026-08-31T19:47:44.021069+00:00", "trade", 11.3, 600.0]
["2026-08-31T19:47:44.021069+00:00", "trade", 11.3, 28.0]
["2026-08-31T19:47:44.021071+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:44.021307+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.021309+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.021312+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:44.021317+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.021317+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.021317+00:00", "trade", 11.3, 472.0]
["2026-08-31T19:47:44.021318+00:00", "trade", 11.3, 300.0]
["2026-08-31T19:47:44.021322+00:00", "trade", 11.3, 28.0]
["2026-08-31T19:47:44.021322+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.021340+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.021342+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:44.021343+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.021349+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.021349+00:00", "trade", 11.3, 72.0]
["2026-08-31T19:47:44.021352+00:00", "trade", 11.3, 200.0]
["2026-08-31T19:47:44.021352+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.021355+00:00", "trade", 11.3, 28.0]
["2026-08-31T19:47:44.021358+00:00", "trade", 11.3, 72.0]
["2026-08-31T19:47:44.021361+00:00", "trade", 11.3, 28.0]
["2026-08-31T19:47:44.021367+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.021376+00:00", "trade", 11.3, 72.0]
["2026-08-31T19:47:44.021382+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:47:44.021407+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:47:44.021407+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:47:44.021412+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:47:44.021427+00:00", "quote", 11.3, 11.3]
["2026-08-31T19:47:44.021502+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.021527+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.021607+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.021617+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.021627+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.021627+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.021687+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.021723+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.021888+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.021893+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.021893+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.021928+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.022008+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.022048+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.022142+00:00", "trade", 11.3011, 22.0]
["2026-08-31T19:47:44.022214+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.022244+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.022263+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:47:44.022359+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.022404+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:47:44.022536+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:47:44.022624+00:00", "trade", 11.3, 21.0]
["2026-08-31T19:47:44.022891+00:00", "trade", 11.3, 60.0]
["2026-08-31T19:47:44.022963+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:44.022963+00:00", "trade", 11.3, 128.0]
["2026-08-31T19:47:44.023156+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.023291+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.023517+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.023903+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.026058+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.069475+00:00", "trade", 11.295, 68.0]
["2026-08-31T19:47:44.096781+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.096792+00:00", "trade", 11.29, 19.0]
["2026-08-31T19:47:44.096807+00:00", "trade", 11.29, 11.0]
["2026-08-31T19:47:44.096813+00:00", "trade", 11.29, 281.0]
["2026-08-31T19:47:44.096819+00:00", "trade", 11.29, 60.0]
["2026-08-31T19:47:44.096819+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:47:44.096822+00:00", "trade", 11.29, 140.0]
["2026-08-31T19:47:44.096828+00:00", "trade", 11.29, 60.0]
["2026-08-31T19:47:44.096831+00:00", "trade", 11.29, 40.0]
["2026-08-31T19:47:44.096834+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:47:44.096834+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:47:44.096837+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:47:44.096843+00:00", "trade", 11.29, 12.0]
["2026-08-31T19:47:44.096852+00:00", "trade", 11.29, 12.0]
["2026-08-31T19:47:44.096861+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.096865+00:00", "trade", 11.29, 148.0]
["2026-08-31T19:47:44.096865+00:00", "trade", 11.29, 43.0]
["2026-08-31T19:47:44.096877+00:00", "trade", 11.29, 55.0]
["2026-08-31T19:47:44.096894+00:00", "trade", 11.29, 87.0]
["2026-08-31T19:47:44.096901+00:00", "trade", 11.29, 44.0]
["2026-08-31T19:47:44.096903+00:00", "trade", 11.29, 45.0]
["2026-08-31T19:47:44.096907+00:00", "trade", 11.29, 175.0]
["2026-08-31T19:47:44.096907+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:47:44.096910+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:47:44.096910+00:00", "trade", 11.29, 200.0]
["2026-08-31T19:47:44.096916+00:00", "trade", 11.29, 34.0]
["2026-08-31T19:47:44.096916+00:00", "trade", 11.29, 25.0]
["2026-08-31T19:47:44.096918+00:00", "trade", 11.29, 16.0]
["2026-08-31T19:47:44.096922+00:00", "trade", 11.29, 28.0]
["2026-08-31T19:47:44.096922+00:00", "trade", 11.29, 19.0]
["2026-08-31T19:47:44.096927+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:47:44.096927+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:47:44.096927+00:00", "trade", 11.29, 200.0]
["2026-08-31T19:47:44.096927+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:47:44.096930+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:47:44.096930+00:00", "trade", 11.29, 143.0]
["2026-08-31T19:47:44.096973+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:47:44.096976+00:00", "trade", 11.29, 57.0]
["2026-08-31T19:47:44.096979+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:47:44.096982+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:47:44.097026+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.097046+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.097066+00:00", "trade", 11.29, 13.0]
["2026-08-31T19:47:44.097068+00:00", "trade", 11.29, 37.0]
["2026-08-31T19:47:44.097072+00:00", "trade", 11.29, 120.0]
["2026-08-31T19:47:44.097075+00:00", "trade", 11.29, 27.0]
["2026-08-31T19:47:44.097075+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:47:44.097078+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:47:44.097078+00:00", "trade", 11.29, 80.0]
["2026-08-31T19:47:44.097081+00:00", "trade", 11.29, 78.0]
["2026-08-31T19:47:44.097084+00:00", "trade", 11.29, 2.0]
["2026-08-31T19:47:44.097092+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.097097+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.097097+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.097097+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.097102+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.097114+00:00", "trade", 11.29, 43.0]
["2026-08-31T19:47:44.097152+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:44.097232+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:47:44.097252+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:47:44.097297+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:47:44.097302+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:47:44.097324+00:00", "trade", 11.29, 175.0]
["2026-08-31T19:47:44.097357+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.097364+00:00", "trade", 11.29, 175.0]
["2026-08-31T19:47:44.097372+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.097378+00:00", "trade", 11.29, 7.0]
["2026-08-31T19:47:44.097407+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.097442+00:00", "trade", 11.29, 623.0]
["2026-08-31T19:47:44.097492+00:00", "trade", 11.29, 60.0]
["2026-08-31T19:47:44.097543+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.097548+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.097548+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.097553+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.097553+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.097563+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.097563+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.097583+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.097603+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.097623+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.097653+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.098134+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.098134+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.098154+00:00", "trade", 11.2969, 21.0]
["2026-08-31T19:47:44.098353+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:47:44.098728+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:47:44.099141+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.099768+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.102234+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.102680+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.103046+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.103402+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.103622+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.103647+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.104158+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.111030+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.111080+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.111391+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.111541+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.111872+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.111997+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.112348+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.112458+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.112819+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.112929+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.113295+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.113385+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.117099+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.117530+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.117565+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.117991+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.136761+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.137352+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.524091+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.524582+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.525023+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.526507+00:00", "trade", 11.285, 24.0]
["2026-08-31T19:47:44.890622+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.891104+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:44.891540+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:45.527610+00:00", "trade", 11.285, 2.0]
["2026-08-31T19:47:45.628702+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:45.629183+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:45.629183+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:45.629644+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:45.734938+00:00", "trade", 11.285, 1.0]
["2026-08-31T19:47:45.769403+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:47:46.536147+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:47:46.536153+00:00", "trade", 11.29, 60.0]
["2026-08-31T19:47:46.536154+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:46.536166+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:47:46.536169+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:47:46.536171+00:00", "trade", 11.29, 5.0]
["2026-08-31T19:47:46.536240+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:47:46.536259+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:46.536274+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:47:46.536274+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:46.536274+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:46.536329+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:47:46.536354+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:47:46.536429+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:47:46.536449+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:47:46.536459+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:46.536496+00:00", "trade", 11.29, 57.0]
["2026-08-31T19:47:46.536639+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:46.536664+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:47:46.536676+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:47:46.536715+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:46.536842+00:00", "trade", 11.285, 44.0]
["2026-08-31T19:47:46.537015+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:46.537055+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:46.537075+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:46.537145+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:46.537797+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:46.539401+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:46.539837+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:46.545944+00:00", "trade", 11.29, 2.0]
["2026-08-31T19:47:46.575943+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:46.577151+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:46.644456+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:46.807759+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:47:46.808345+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:46.808405+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:46.838353+00:00", "trade", 11.2912, 1.0]
["2026-08-31T19:47:46.875221+00:00", "trade", 11.2912, 3.0]
["2026-08-31T19:47:47.490519+00:00", "trade", 11.295, 34.0]
["2026-08-31T19:47:48.071521+00:00", "trade", 11.2912, 10.0]
["2026-08-31T19:47:48.092963+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:48.350184+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:51.252240+00:00", "trade", 11.295, 96.0]
["2026-08-31T19:47:51.366728+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:47:53.253247+00:00", "trade", 11.295, 22.0]
["2026-08-31T19:47:54.139522+00:00", "trade", 11.295, 3.0]
["2026-08-31T19:47:54.735084+00:00", "trade", 11.295, 50.0]
["2026-08-31T19:47:54.735941+00:00", "trade", 11.295, 50.0]
["2026-08-31T19:47:54.736191+00:00", "trade", 11.295, 50.0]
["2026-08-31T19:47:54.736399+00:00", "trade", 11.295, 50.0]
["2026-08-31T19:47:54.737493+00:00", "trade", 11.295, 50.0]
["2026-08-31T19:47:54.737568+00:00", "trade", 11.295, 50.0]
["2026-08-31T19:47:54.737598+00:00", "trade", 11.295, 50.0]
["2026-08-31T19:47:56.738590+00:00", "trade", 11.295, 12.0]
["2026-08-31T19:47:59.481850+00:00", "trade", 11.2912, 1.0]
["2026-08-31T19:47:59.725228+00:00", "trade", 11.295, 12.0]
["2026-08-31T19:47:59.728469+00:00", "trade", 11.295, 6.0]
["2026-08-31T19:48:00.012185+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:00.623397+00:00", "trade", 11.2912, 2.0]
["2026-08-31T19:48:01.348311+00:00", "trade", 11.3, 5.0]
["2026-08-31T19:48:01.348851+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:01.348917+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:01.385910+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:01.603185+00:00", "trade", 11.295, 3.0]
["2026-08-31T19:48:01.603812+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:01.604299+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:02.169778+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:02.481874+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:02.962277+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:48:02.963284+00:00", "trade", 11.295, 18.0]
["2026-08-31T19:48:03.025424+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:48:04.659589+00:00", "trade", 11.3, 19.0]
["2026-08-31T19:48:07.434397+00:00", "trade", 11.2977, 1.0]
["2026-08-31T19:48:08.086762+00:00", "trade", 11.2912, 8.0]
["2026-08-31T19:48:08.923873+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:48:09.198907+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:14.100736+00:00", "trade", 11.2924, 18.0]
["2026-08-31T19:48:14.200435+00:00", "trade", 11.2912, 1.0]
["2026-08-31T19:48:14.201442+00:00", "trade", 11.295, 53.0]
["2026-08-31T19:48:14.599937+00:00", "trade", 11.2912, 2.0]
["2026-08-31T19:48:14.888966+00:00", "trade", 11.295, 200.0]
["2026-08-31T19:48:15.027394+00:00", "trade", 11.295, 50.0]
["2026-08-31T19:48:15.197578+00:00", "trade", 11.29, 209.0]
["2026-08-31T19:48:15.205658+00:00", "trade", 11.29, 300.0]
["2026-08-31T19:48:16.821999+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:18.509216+00:00", "trade", 11.295, 18.0]
["2026-08-31T19:48:20.344484+00:00", "trade", 11.2974, 5.0]
["2026-08-31T19:48:20.345572+00:00", "trade", 11.295, 24.0]
["2026-08-31T19:48:20.345735+00:00", "trade", 11.295, 32.0]
["2026-08-31T19:48:22.135300+00:00", "trade", 11.295, 50.0]
["2026-08-31T19:48:22.406806+00:00", "trade", 11.2968, 300.0]
["2026-08-31T19:48:22.860699+00:00", "trade", 11.295, 2.0]
["2026-08-31T19:48:23.200669+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:23.201516+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:23.285356+00:00", "trade", 11.295, 57.0]
["2026-08-31T19:48:25.041572+00:00", "trade", 11.2912, 100.0]
["2026-08-31T19:48:26.916404+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:27.556229+00:00", "trade", 11.295, 30.0]
["2026-08-31T19:48:27.879548+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:27.879634+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:27.879648+00:00", "trade", 11.29, 6.0]
["2026-08-31T19:48:27.880105+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:27.880626+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:27.880626+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:27.974102+00:00", "trade", 11.2912, 9.0]
["2026-08-31T19:48:28.124841+00:00", "trade", 11.295, 10.0]
["2026-08-31T19:48:28.637419+00:00", "trade", 11.2912, 4.0]
["2026-08-31T19:48:28.647297+00:00", "trade", 11.2912, 1.0]
["2026-08-31T19:48:30.012212+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:31.070017+00:00", "trade", 11.2913, 300.0]
["2026-08-31T19:48:31.074010+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:31.870172+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:31.870809+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:32.432359+00:00", "trade", 11.2967, 600.0]
["2026-08-31T19:48:33.283219+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:48:33.283668+00:00", "trade", 11.295, 24.0]
["2026-08-31T19:48:33.283686+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:48:35.433832+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:36.244734+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:37.205457+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:39.595957+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:48:39.597001+00:00", "trade", 11.295, 36.0]
["2026-08-31T19:48:39.844546+00:00", "trade", 11.2912, 2.0]
["2026-08-31T19:48:41.743839+00:00", "trade", 11.2889, 89.0]
["2026-08-31T19:48:42.236092+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:42.545724+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:42.547583+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:42.695329+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:43.150714+00:00", "trade", 11.295, 17.0]
["2026-08-31T19:48:43.270471+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:43.270506+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:43.274124+00:00", "trade", 11.2974, 25.0]
["2026-08-31T19:48:43.418970+00:00", "trade", 11.295, 7.0]
["2026-08-31T19:48:43.614789+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:44.102738+00:00", "trade", 11.2931, 14.0]
["2026-08-31T19:48:45.515887+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:45.818071+00:00", "trade", 11.295, 8.0]
["2026-08-31T19:48:45.819091+00:00", "trade", 11.295, 16.0]
["2026-08-31T19:48:45.910045+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:48:46.517102+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:46.517362+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:46.666556+00:00", "trade", 11.295, 4.0]
["2026-08-31T19:48:47.480025+00:00", "trade", 11.2912, 9.0]
["2026-08-31T19:48:48.007563+00:00", "trade", 11.2912, 1.0]
["2026-08-31T19:48:48.183116+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:48.198162+00:00", "trade", 11.2967, 200.0]
["2026-08-31T19:48:51.462086+00:00", "trade", 11.2974, 19.0]
["2026-08-31T19:48:51.463111+00:00", "trade", 11.29, 29.0]
["2026-08-31T19:48:51.954885+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:51.955120+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:52.133930+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:52.138252+00:00", "trade", 11.3, 2.0]
["2026-08-31T19:48:52.138281+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:52.138521+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:52.138797+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:52.140325+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:52.140356+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:52.242122+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:53.994933+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:53.996121+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:54.030481+00:00", "trade", 11.295, 4.0]
["2026-08-31T19:48:54.039601+00:00", "trade", 11.29, 8.0]
["2026-08-31T19:48:54.042891+00:00", "trade", 11.29, 11.0]
["2026-08-31T19:48:54.052430+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:48:54.052434+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:48:54.052435+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:54.052439+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:48:54.052439+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:48:54.052442+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:48:54.052445+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:48:54.052445+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:48:54.052448+00:00", "trade", 11.29, 77.0]
["2026-08-31T19:48:54.052535+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:54.052536+00:00", "trade", 11.29, 23.0]
["2026-08-31T19:48:54.052536+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:48:54.052538+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:48:54.052616+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:48:54.052616+00:00", "trade", 11.29, 24.0]
["2026-08-31T19:48:54.052665+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:54.052860+00:00", "trade", 11.29, 16.0]
["2026-08-31T19:48:54.052860+00:00", "trade", 11.29, 120.0]
["2026-08-31T19:48:54.052867+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:48:54.052871+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:54.052872+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:48:54.052872+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:48:54.052875+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:48:54.052884+00:00", "trade", 11.29, 40.0]
["2026-08-31T19:48:54.052884+00:00", "trade", 11.29, 160.0]
["2026-08-31T19:48:54.052886+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:54.052888+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:48:54.052890+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:48:54.052890+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:48:54.052893+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:48:54.052901+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:54.052935+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:48:54.052936+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:54.052944+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:48:54.053001+00:00", "trade", 11.29, 83.0]
["2026-08-31T19:48:54.053010+00:00", "trade", 11.29, 30.0]
["2026-08-31T19:48:54.053012+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:54.053013+00:00", "trade", 11.29, 17.0]
["2026-08-31T19:48:54.053013+00:00", "trade", 11.29, 83.0]
["2026-08-31T19:48:54.053017+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:48:54.053020+00:00", "trade", 11.29, 2.0]
["2026-08-31T19:48:54.053020+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:48:54.053026+00:00", "trade", 11.29, 217.0]
["2026-08-31T19:48:54.053026+00:00", "trade", 11.29, 83.0]
["2026-08-31T19:48:54.053026+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:48:54.053026+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:48:54.053029+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:48:54.053029+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:48:54.053035+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:48:54.053035+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:48:54.053035+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:48:54.053037+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:48:54.053037+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:48:54.053037+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:54.053040+00:00", "trade", 11.29, 50.0]
["2026-08-31T19:48:54.053040+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:48:54.053042+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:54.053061+00:00", "trade", 11.29, 160.0]
["2026-08-31T19:48:54.053071+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:54.053071+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:54.053182+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:54.053197+00:00", "trade", 11.29, 17.0]
["2026-08-31T19:48:54.053203+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:48:54.053203+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:48:54.053203+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:48:54.053206+00:00", "trade", 11.29, 83.0]
["2026-08-31T19:48:54.053237+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:54.053262+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:48:54.053317+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:48:54.053367+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:48:54.053383+00:00", "trade", 11.29, 6.0]
["2026-08-31T19:48:54.053398+00:00", "trade", 11.29, 17.0]
["2026-08-31T19:48:54.053412+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:48:54.053413+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:48:54.053452+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:48:54.053462+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:48:54.053462+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:48:54.053462+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:48:54.053482+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:48:54.053497+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:48:54.053507+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:48:54.053568+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:48:54.053743+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:48:54.054009+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:48:54.054104+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:48:54.054189+00:00", "trade", 11.2902, 20.0]
["2026-08-31T19:48:54.054625+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:48:54.054673+00:00", "trade", 11.29, 20.0]
["2026-08-31T19:48:54.057241+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:48:54.058148+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:48:54.157550+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:48:54.158497+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:48:54.796659+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:48:55.554073+00:00", "trade", 11.285, 2.0]
["2026-08-31T19:48:55.715226+00:00", "trade", 11.2913, 3.0]
["2026-08-31T19:48:57.087170+00:00", "trade", 11.285, 29.0]
["2026-08-31T19:48:58.054178+00:00", "trade", 11.285, 27.0]
["2026-08-31T19:48:58.391324+00:00", "trade", 11.2913, 1.0]
["2026-08-31T19:48:58.411328+00:00", "trade", 11.285, 50.0]
["2026-08-31T19:48:58.412182+00:00", "trade", 11.285, 50.0]
["2026-08-31T19:48:58.931164+00:00", "trade", 11.29, 5.0]
["2026-08-31T19:48:59.356306+00:00", "trade", 11.285, 78.0]
["2026-08-31T19:49:00.012224+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:49:00.623797+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:49:00.883976+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:49:00.883981+00:00", "trade", 11.29, 35.0]
["2026-08-31T19:49:00.884066+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:49:00.884893+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:49:00.884998+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:49:00.894862+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:49:02.670982+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:49:02.671043+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:49:03.551324+00:00", "trade", 11.285, 303.0]
["2026-08-31T19:49:03.551330+00:00", "trade", 11.285, 303.0]
["2026-08-31T19:49:03.552349+00:00", "trade", 11.285, 23.0]
["2026-08-31T19:49:03.557855+00:00", "trade", 11.285, 50.0]
["2026-08-31T19:49:03.557921+00:00", "trade", 11.285, 50.0]
["2026-08-31T19:49:03.558559+00:00", "trade", 11.285, 50.0]
["2026-08-31T19:49:03.559043+00:00", "trade", 11.285, 50.0]
["2026-08-31T19:49:03.559293+00:00", "trade", 11.285, 50.0]
["2026-08-31T19:49:03.560288+00:00", "trade", 11.285, 50.0]
["2026-08-31T19:49:05.684133+00:00", "trade", 11.285, 4.0]
["2026-08-31T19:49:05.684696+00:00", "trade", 11.285, 7.0]
["2026-08-31T19:49:06.915415+00:00", "trade", 11.2912, 4.0]
["2026-08-31T19:49:07.521509+00:00", "trade", 11.2898, 1.0]
["2026-08-31T19:49:07.522907+00:00", "trade", 11.285, 4.0]
["2026-08-31T19:49:07.961121+00:00", "trade", 11.2912, 9.0]
["2026-08-31T19:49:11.711843+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:49:11.712360+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:49:11.712836+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:49:12.442560+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:49:12.443041+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:49:14.434226+00:00", "trade", 11.285, 51.0]
["2026-08-31T19:49:14.435556+00:00", "trade", 11.285, 10.0]
["2026-08-31T19:49:14.790567+00:00", "trade", 11.2912, 1.0]
["2026-08-31T19:49:17.669181+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:49:17.670049+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:49:18.274154+00:00", "trade", 11.28, 50.0]
["2026-08-31T19:49:18.274160+00:00", "trade", 11.28, 50.0]
["2026-08-31T19:49:18.274681+00:00", "trade", 11.28, 50.0]
["2026-08-31T19:49:22.818254+00:00", "trade", 11.291, 84.0]
["2026-08-31T19:49:23.440195+00:00", "trade", 11.285, 35.0]
["2026-08-31T19:49:23.489268+00:00", "trade", 11.2912, 4.0]
["2026-08-31T19:49:24.055731+00:00", "trade", 11.285, 16.0]
["2026-08-31T19:49:24.135678+00:00", "trade", 11.28, 50.0]
["2026-08-31T19:49:24.740121+00:00", "trade", 11.28, 40.0]
["2026-08-31T19:49:24.740121+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:49:24.740124+00:00", "trade", 11.28, 93.0]
["2026-08-31T19:49:24.740133+00:00", "trade", 11.28, 92.0]
["2026-08-31T19:49:24.740140+00:00", "trade", 11.28, 108.0]
["2026-08-31T19:49:24.740140+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:49:24.740141+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:49:24.740142+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:49:24.740145+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:49:24.740145+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:49:24.740184+00:00", "trade", 11.28, 67.0]
["2026-08-31T19:49:24.740196+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:49:24.740199+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:49:24.740202+00:00", "trade", 11.28, 400.0]
["2026-08-31T19:49:24.740205+00:00", "trade", 11.28, 400.0]
["2026-08-31T19:49:24.740356+00:00", "trade", 11.28, 39.0]
["2026-08-31T19:49:24.740358+00:00", "trade", 11.28, 14.0]
["2026-08-31T19:49:24.740362+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:49:24.740362+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:49:24.740371+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:49:24.740371+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:49:24.740377+00:00", "trade", 11.28, 7.0]
["2026-08-31T19:49:24.740377+00:00", "trade", 11.28, 80.0]
["2026-08-31T19:49:24.740382+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:49:24.740382+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:49:24.740397+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:49:24.740397+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:49:24.740527+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:49:24.740530+00:00", "trade", 11.28, 80.0]
["2026-08-31T19:49:24.740533+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:49:24.740557+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:49:24.740627+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:49:24.740657+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:49:24.740762+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:49:24.740767+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:49:24.740773+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:49:24.740773+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:49:24.740773+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:49:24.740788+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:49:24.740798+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:49:24.740803+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:49:24.740939+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:49:24.740953+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:49:24.741063+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:49:24.741274+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:49:24.741315+00:00", "trade", 11.28, 3.0]
["2026-08-31T19:49:24.741474+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:49:24.741489+00:00", "trade", 11.28, 11.0]
["2026-08-31T19:49:24.741507+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:49:24.742717+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:49:24.743624+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:49:24.841311+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:49:25.062868+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:49:25.798020+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:49:26.532955+00:00", "trade", 11.275, 4.0]
["2026-08-31T19:49:26.533009+00:00", "trade", 11.275, 4.0]
["2026-08-31T19:49:26.533490+00:00", "trade", 11.275, 7.0]
["2026-08-31T19:49:26.535099+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:49:28.338482+00:00", "trade", 11.275, 98.0]
["2026-08-31T19:49:28.985244+00:00", "trade", 11.2907, 9.0]
["2026-08-31T19:49:30.012251+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:49:30.170807+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:49:30.171046+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:49:30.171046+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:49:30.171048+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:49:30.171052+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:49:30.171052+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:49:30.171055+00:00", "trade", 11.27, 200.0]
["2026-08-31T19:49:30.171055+00:00", "trade", 11.27, 2.0]
["2026-08-31T19:49:30.171058+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:49:30.171089+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:49:30.171098+00:00", "trade", 11.27, 3.0]
["2026-08-31T19:49:30.171101+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:49:30.171101+00:00", "trade", 11.27, 47.0]
["2026-08-31T19:49:30.171104+00:00", "trade", 11.27, 39.0]
["2026-08-31T19:49:30.171109+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:49:30.171109+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:49:30.171109+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:49:30.171112+00:00", "trade", 11.27, 3.0]
["2026-08-31T19:49:30.171115+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:49:30.171118+00:00", "trade", 11.27, 5.0]
["2026-08-31T19:49:30.171118+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:49:30.171124+00:00", "trade", 11.27, 2.0]
["2026-08-31T19:49:30.171145+00:00", "trade", 11.27, 200.0]
["2026-08-31T19:49:30.171169+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:49:30.171178+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:49:30.171188+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:49:30.171228+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:49:30.171256+00:00", "trade", 11.27, 90.0]
["2026-08-31T19:49:30.171308+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:49:30.171350+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:49:30.171409+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:49:30.171439+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.171476+00:00", "trade", 11.27, 19.0]
["2026-08-31T19:49:30.171574+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.171620+00:00", "trade", 11.27, 24.0]
["2026-08-31T19:49:30.171634+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.171689+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.171705+00:00", "trade", 11.275, 30.0]
["2026-08-31T19:49:30.172115+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.172196+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.172321+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.172401+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.172459+00:00", "trade", 11.2744, 20.0]
["2026-08-31T19:49:30.172562+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.172602+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.172602+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.172682+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.173440+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:49:30.174441+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.174481+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.174807+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.174922+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.174942+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.175198+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.189006+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.189527+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.190003+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.190444+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.198969+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.209409+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.209690+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.209730+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.209770+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.209890+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.277837+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.279607+00:00", "trade", 11.2902, 1.0]
["2026-08-31T19:49:30.697128+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.698451+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.730302+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.877344+00:00", "trade", 11.2887, 1000.0]
["2026-08-31T19:49:30.879311+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.916470+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.917442+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:30.917487+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:31.117583+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:31.172107+00:00", "trade", 11.265, 2.0]
["2026-08-31T19:49:31.172143+00:00", "trade", 11.265, 14.0]
["2026-08-31T19:49:31.562570+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:31.572965+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:31.573010+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:31.573416+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:31.629033+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:31.629469+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:32.101170+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:32.101171+00:00", "trade", 11.26, 64.0]
["2026-08-31T19:49:32.101171+00:00", "trade", 11.26, 16.0]
["2026-08-31T19:49:32.101174+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:49:32.101685+00:00", "trade", 11.26, 4.0]
["2026-08-31T19:49:32.101732+00:00", "quote", 11.26, 11.26]
["2026-08-31T19:49:32.101821+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:49:32.101827+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:32.101832+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:32.101887+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:32.101917+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:32.102684+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:32.102690+00:00", "trade", 11.26, 140.0]
["2026-08-31T19:49:32.103405+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:32.106137+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:32.106553+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:32.106643+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:32.106758+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:32.107084+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:32.107269+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:32.107325+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:32.107821+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:32.107846+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:32.107866+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:32.108427+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:32.209232+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:33.494788+00:00", "trade", 11.25, 10.0]
["2026-08-31T19:49:34.392650+00:00", "trade", 11.2901, 3.0]
["2026-08-31T19:49:35.999212+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:49:36.000229+00:00", "trade", 11.255, 14.0]
["2026-08-31T19:49:36.000229+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:49:36.000761+00:00", "trade", 11.255, 3.0]
["2026-08-31T19:49:36.757431+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:36.789412+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:36.822852+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:36.822877+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:36.823653+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:36.823678+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:36.864716+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:37.217699+00:00", "trade", 11.255, 15.0]
["2026-08-31T19:49:37.218642+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:37.977145+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:39.064893+00:00", "trade", 11.255, 12.0]
["2026-08-31T19:49:39.065900+00:00", "trade", 11.255, 14.0]
["2026-08-31T19:49:39.116718+00:00", "trade", 11.255, 18.0]
["2026-08-31T19:49:39.627186+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:39.627211+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:39.628770+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:39.628940+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:39.809129+00:00", "trade", 11.25, 1.0]
["2026-08-31T19:49:39.809154+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:39.809159+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:40.670258+00:00", "trade", 11.2885, 15.0]
["2026-08-31T19:49:40.672011+00:00", "trade", 11.2885, 139.0]
["2026-08-31T19:49:40.942467+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:40.942467+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:40.942903+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:41.983332+00:00", "trade", 11.2893, 100.0]
["2026-08-31T19:49:42.119261+00:00", "trade", 11.2899, 1.0]
["2026-08-31T19:49:42.718233+00:00", "trade", 11.255, 13.0]
["2026-08-31T19:49:43.389780+00:00", "trade", 11.25, 3.0]
["2026-08-31T19:49:43.394868+00:00", "trade", 11.2909, 24.0]
["2026-08-31T19:49:43.842822+00:00", "trade", 11.255, 1.0]
["2026-08-31T19:49:46.150954+00:00", "trade", 11.26, 4.0]
["2026-08-31T19:49:46.183117+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:46.231176+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:46.232479+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:46.232544+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:47.145114+00:00", "trade", 11.2816, 600.0]
["2026-08-31T19:49:47.266145+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:47.266171+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:47.573719+00:00", "trade", 11.255, 1.0]
["2026-08-31T19:49:47.766104+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:47.766144+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:48.200621+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:48.212804+00:00", "trade", 11.255, 2.0]
["2026-08-31T19:49:48.465335+00:00", "trade", 11.29, 3.0]
["2026-08-31T19:49:48.664724+00:00", "trade", 11.29, 9.0]
["2026-08-31T19:49:49.890443+00:00", "trade", 11.255, 50.0]
["2026-08-31T19:49:49.891183+00:00", "trade", 11.255, 50.0]
["2026-08-31T19:49:49.891727+00:00", "trade", 11.255, 50.0]
["2026-08-31T19:49:49.891929+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:49:50.234069+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:50.234530+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:50.508018+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:49:50.675273+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:51.040629+00:00", "trade", 11.2892, 200.0]
["2026-08-31T19:49:51.171668+00:00", "trade", 11.26, 2.0]
["2026-08-31T19:49:51.172820+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:51.466583+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:51.466642+00:00", "trade", 11.255, 19.0]
["2026-08-31T19:49:51.516532+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:52.539724+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:52.539749+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:52.543041+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:52.543072+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:52.887254+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:49:53.079733+00:00", "trade", 11.255, 1.0]
["2026-08-31T19:49:53.084355+00:00", "trade", 11.255, 40.0]
["2026-08-31T19:49:53.084671+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:49:53.086006+00:00", "trade", 11.2609, 20.0]
["2026-08-31T19:49:54.669112+00:00", "trade", 11.26, 18.0]
["2026-08-31T19:49:56.016251+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:56.096145+00:00", "trade", 11.25, 21.0]
["2026-08-31T19:49:56.841704+00:00", "trade", 11.26, 80.0]
["2026-08-31T19:49:56.841704+00:00", "trade", 11.26, 300.0]
["2026-08-31T19:49:56.841706+00:00", "trade", 11.26, 847.0]
["2026-08-31T19:49:56.841730+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:49:56.841737+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:49:56.841737+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:49:56.841738+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:56.841741+00:00", "trade", 11.26, 5.0]
["2026-08-31T19:49:56.841743+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:49:56.841743+00:00", "trade", 11.26, 4.0]
["2026-08-31T19:49:56.841746+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:49:56.841746+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:49:56.841806+00:00", "trade", 11.26, 13.0]
["2026-08-31T19:49:56.841808+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:56.841853+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:56.841863+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:56.841878+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:56.842118+00:00", "trade", 11.26, 10.0]
["2026-08-31T19:49:56.842124+00:00", "trade", 11.26, 3.0]
["2026-08-31T19:49:56.842124+00:00", "trade", 11.26, 81.0]
["2026-08-31T19:49:56.842127+00:00", "trade", 11.26, 3.0]
["2026-08-31T19:49:56.842137+00:00", "trade", 11.26, 19.0]
["2026-08-31T19:49:56.842148+00:00", "trade", 11.26, 2.0]
["2026-08-31T19:49:56.842295+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:56.842305+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:49:56.842308+00:00", "trade", 11.26, 86.0]
["2026-08-31T19:49:56.842311+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:49:56.842311+00:00", "trade", 11.26, 90.0]
["2026-08-31T19:49:56.842314+00:00", "trade", 11.26, 79.0]
["2026-08-31T19:49:56.842317+00:00", "trade", 11.26, 53.0]
["2026-08-31T19:49:56.842317+00:00", "trade", 11.26, 34.0]
["2026-08-31T19:49:56.842320+00:00", "trade", 11.26, 19.0]
["2026-08-31T19:49:56.842320+00:00", "trade", 11.26, 90.0]
["2026-08-31T19:49:56.842329+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:56.842329+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:49:56.842349+00:00", "quote", 11.26, 11.26]
["2026-08-31T19:49:56.842354+00:00", "quote", 11.26, 11.26]
["2026-08-31T19:49:56.842459+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:56.842630+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:56.842630+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:56.842670+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:56.842670+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:56.842725+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:56.842951+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:56.843309+00:00", "trade", 11.26, 140.0]
["2026-08-31T19:49:56.843414+00:00", "trade", 11.2599, 20.0]
["2026-08-31T19:49:56.844362+00:00", "trade", 11.26, 15.0]
["2026-08-31T19:49:56.844431+00:00", "trade", 11.26, 3.0]
["2026-08-31T19:49:56.847113+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:49:56.847456+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:56.848851+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:49:56.851047+00:00", "trade", 11.265, 50.0]
["2026-08-31T19:49:56.851125+00:00", "trade", 11.265, 50.0]
["2026-08-31T19:49:56.851859+00:00", "trade", 11.265, 50.0]
["2026-08-31T19:49:56.852057+00:00", "trade", 11.265, 50.0]
["2026-08-31T19:49:56.868530+00:00", "trade", 11.26, 56.0]
["2026-08-31T19:49:56.881522+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:56.942618+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:57.503357+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:49:57.503357+00:00", "trade", 11.27, 6.0]
["2026-08-31T19:49:57.503360+00:00", "trade", 11.27, 110.0]
["2026-08-31T19:49:57.503375+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:49:57.503378+00:00", "trade", 11.27, 5.0]
["2026-08-31T19:49:57.503381+00:00", "trade", 11.27, 5.0]
["2026-08-31T19:49:57.503384+00:00", "trade", 11.27, 6.0]
["2026-08-31T19:49:57.503384+00:00", "trade", 11.27, 5.0]
["2026-08-31T19:49:57.503387+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:49:57.503390+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:49:57.503390+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:49:57.503390+00:00", "trade", 11.27, 84.0]
["2026-08-31T19:49:57.503414+00:00", "trade", 11.27, 16.0]
["2026-08-31T19:49:57.503450+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:57.503460+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:57.503475+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:57.503496+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:57.503621+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:57.503760+00:00", "trade", 11.27, 33.0]
["2026-08-31T19:49:57.503763+00:00", "trade", 11.27, 31.0]
["2026-08-31T19:49:57.503766+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:49:57.503769+00:00", "trade", 11.27, 9.0]
["2026-08-31T19:49:57.503775+00:00", "trade", 11.27, 79.0]
["2026-08-31T19:49:57.503801+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:57.503817+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:49:57.503841+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:49:57.503937+00:00", "trade", 11.27, 6.0]
["2026-08-31T19:49:57.503967+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:49:57.503997+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:49:57.504042+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:49:57.504117+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:49:57.504317+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:49:57.504317+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:49:57.504362+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:49:57.504413+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:49:57.504433+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:49:57.504454+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:49:57.504458+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:49:57.504458+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:49:57.504463+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:49:57.504463+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:49:57.504463+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:49:57.504716+00:00", "trade", 11.2646, 20.0]
["2026-08-31T19:49:57.504718+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:49:57.504723+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:49:57.504723+00:00", "trade", 11.27, 45.0]
["2026-08-31T19:49:57.504726+00:00", "trade", 11.27, 44.0]
["2026-08-31T19:49:57.504726+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:49:57.504728+00:00", "trade", 11.27, 144.0]
["2026-08-31T19:49:57.504728+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:49:57.504739+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:49:57.504739+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:49:57.504743+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:49:57.504748+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:49:57.504752+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:49:57.504753+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:49:57.504894+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:49:57.504924+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:49:57.504944+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:49:57.504944+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:49:57.504999+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:49:57.505004+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:57.505119+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:49:57.505325+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:57.505330+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:57.505370+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:57.505375+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:57.505375+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:57.505445+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:57.505831+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:57.877284+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:58.301150+00:00", "trade", 11.2881, 90.0]
["2026-08-31T19:49:58.304990+00:00", "trade", 11.265, 2.0]
["2026-08-31T19:49:59.002553+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:59.005500+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:59.007124+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:59.260655+00:00", "trade", 11.2878, 4.0]
["2026-08-31T19:49:59.260721+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:49:59.960008+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:00.012302+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:00.018958+00:00", "trade", 11.27, 147.0]
["2026-08-31T19:50:00.022435+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:50:00.600140+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:00.618263+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:00.710331+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:50:00.710356+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:50:00.710359+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:50:00.710650+00:00", "trade", 11.26, 12.0]
["2026-08-31T19:50:00.710832+00:00", "trade", 11.26, 7.0]
["2026-08-31T19:50:00.710832+00:00", "trade", 11.26, 689.0]
["2026-08-31T19:50:00.710833+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:00.710858+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:00.710878+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:00.710888+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:00.711138+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:00.715860+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:00.800566+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:00.810545+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:00.826001+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:00.836236+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:00.853391+00:00", "trade", 11.26, 53.0]
["2026-08-31T19:50:00.867360+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:00.925475+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:50:00.925475+00:00", "trade", 11.25, 200.0]
["2026-08-31T19:50:00.925478+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:00.925479+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:50:00.925479+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:50:00.925484+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:50:00.925484+00:00", "trade", 11.25, 200.0]
["2026-08-31T19:50:00.925508+00:00", "trade", 11.25, 20.0]
["2026-08-31T19:50:00.925523+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:50:00.925523+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:50:00.925535+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:50:00.925535+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:50:00.925538+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:50:00.925538+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:50:00.925538+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:00.925542+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:50:00.925542+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:50:00.925544+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:50:00.925544+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:50:00.925547+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:50:00.925558+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:00.925563+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:00.925586+00:00", "trade", 11.25, 60.0]
["2026-08-31T19:50:00.925588+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:00.926091+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:50:00.926100+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:00.926105+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:00.926114+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:00.926500+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:00.926736+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:00.926843+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:50:00.927864+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:00.930565+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:00.932660+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:00.932911+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:00.935532+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:00.967598+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:01.009919+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:01.010009+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:01.018118+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:01.290781+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:01.290791+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:01.291628+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:01.291728+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:01.291779+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:01.306077+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:50:01.306077+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:01.306153+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:01.306180+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:50:01.306233+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:01.306298+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:01.306393+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:01.306478+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:01.306664+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:01.306734+00:00", "quote", 11.23, 11.25]
["2026-08-31T19:50:01.306739+00:00", "quote", 11.23, 11.25]
["2026-08-31T19:50:01.306740+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:50:01.306779+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:50:01.306985+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:50:01.307020+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:50:01.341622+00:00", "trade", 11.2878, 3.0]
["2026-08-31T19:50:01.345962+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:50:01.373362+00:00", "trade", 11.235, 100.0]
["2026-08-31T19:50:01.412380+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:50:01.759500+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:50:01.759501+00:00", "trade", 11.235, 100.0]
["2026-08-31T19:50:01.759501+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:50:01.759552+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:50:01.759610+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:50:01.759615+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:50:01.759675+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:50:01.759701+00:00", "quote", 11.23, 11.24]
["2026-08-31T19:50:01.760001+00:00", "quote", 11.24, 11.24]
["2026-08-31T19:50:01.760054+00:00", "trade", 11.24, 95.0]
["2026-08-31T19:50:01.760066+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:50:01.760087+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:01.760091+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:50:01.764727+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:01.791185+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:01.791837+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:01.799335+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.141749+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.152509+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.155897+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.156173+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.156464+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.156709+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.156875+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.156900+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.156980+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.159350+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.215399+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.257704+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.429492+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.430044+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.430059+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.653129+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.697660+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.709789+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.789393+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.793452+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.816382+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.880900+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.888853+00:00", "trade", 11.245, 100.0]
["2026-08-31T19:50:02.900547+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.901810+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.907814+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.908847+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.918459+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.970779+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.970849+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.970894+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.971475+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:02.971942+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.055368+00:00", "trade", 11.2661, 26.0]
["2026-08-31T19:50:03.079497+00:00", "trade", 11.2503, 20.0]
["2026-08-31T19:50:03.096328+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:50:03.096432+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.096488+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.096530+00:00", "trade", 11.24, 100.0]
["2026-08-31T19:50:03.097455+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.097650+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.097951+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.098116+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.098162+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.098252+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.129921+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:50:03.129922+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.129945+00:00", "trade", 11.25, 32.0]
["2026-08-31T19:50:03.129948+00:00", "trade", 11.25, 25.0]
["2026-08-31T19:50:03.129987+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.130007+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.130047+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.130057+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.130102+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.130174+00:00", "trade", 11.25, 5.0]
["2026-08-31T19:50:03.130203+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.130218+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.130379+00:00", "quote", 11.25, 11.25]
["2026-08-31T19:50:03.130473+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.130508+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.130533+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.130709+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.130929+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.131070+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.131235+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.131235+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.131265+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:03.131325+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:03.131370+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:03.131380+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:03.131536+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:03.131591+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:03.131616+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.131822+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:03.131832+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:03.132057+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:03.132092+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.132303+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:03.132513+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:03.133734+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:50:03.133737+00:00", "trade", 11.25, 4.0]
["2026-08-31T19:50:03.133737+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:50:03.133740+00:00", "trade", 11.25, 51.0]
["2026-08-31T19:50:03.133740+00:00", "trade", 11.25, 52.0]
["2026-08-31T19:50:03.133743+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:50:03.133766+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.133776+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.133812+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.133856+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.133987+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:03.134343+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:03.134413+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:03.134458+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:03.134473+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:03.134533+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:03.134713+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.136979+00:00", "trade", 11.25, 24.0]
["2026-08-31T19:50:03.141850+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.147860+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.148331+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.163296+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.163672+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.163752+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.164173+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.174227+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.174744+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.246457+00:00", "trade", 11.245, 16.0]
["2026-08-31T19:50:03.247852+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.374916+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:50:03.374961+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:50:03.547389+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.548046+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.549403+00:00", "trade", 11.25, 200.0]
["2026-08-31T19:50:03.549404+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:03.549409+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.549444+00:00", "quote", 11.25, 11.25]
["2026-08-31T19:50:03.549457+00:00", "trade", 11.25, 200.0]
["2026-08-31T19:50:03.549459+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.549464+00:00", "quote", 11.25, 11.25]
["2026-08-31T19:50:03.549509+00:00", "quote", 11.25, 11.25]
["2026-08-31T19:50:03.549715+00:00", "quote", 11.25, 11.25]
["2026-08-31T19:50:03.550173+00:00", "trade", 11.25, 200.0]
["2026-08-31T19:50:03.550176+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.550181+00:00", "quote", 11.25, 11.25]
["2026-08-31T19:50:03.550211+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.550302+00:00", "trade", 11.25, 60.0]
["2026-08-31T19:50:03.550305+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:50:03.550305+00:00", "trade", 11.25, 200.0]
["2026-08-31T19:50:03.550386+00:00", "trade", 11.25, 45.0]
["2026-08-31T19:50:03.550446+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.550455+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:50:03.550552+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:03.550672+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.550847+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.551008+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.551087+00:00", "trade", 11.25, 1.0]
["2026-08-31T19:50:03.551087+00:00", "trade", 11.25, 45.0]
["2026-08-31T19:50:03.551138+00:00", "trade", 11.25, 40.0]
["2026-08-31T19:50:03.551213+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.551223+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.551253+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.551316+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:50:03.551318+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:50:03.551790+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.551884+00:00", "trade", 11.25, 6.0]
["2026-08-31T19:50:03.552000+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.552010+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.552020+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.552201+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.552231+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.552291+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.552947+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.553649+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:50:03.553850+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.554291+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.554667+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.554681+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:03.554707+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.554732+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.554802+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.555093+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:03.555158+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:03.555168+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:03.555188+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:03.555268+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.555554+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:03.555744+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:03.556010+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:03.604024+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:03.604545+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:03.861631+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:03.862082+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:50:04.181694+00:00", "trade", 11.25, 18.0]
["2026-08-31T19:50:04.181747+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:04.184133+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:04.184368+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:04.184373+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:04.184749+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:04.188478+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:04.189335+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:04.189355+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:04.189756+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:04.191916+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:04.197384+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:04.197434+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:04.225165+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:04.241950+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:04.242000+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:04.242005+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:04.242020+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:04.242501+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:04.243158+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:04.243243+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:04.243288+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:04.243423+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:04.243714+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:04.243749+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:04.256419+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:04.289453+00:00", "trade", 11.2432, 20.0]
["2026-08-31T19:50:04.480256+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:04.480316+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:04.480837+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:04.481760+00:00", "quote", 11.25, 11.27]
["2026-08-31T19:50:04.482386+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:04.689879+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:05.743814+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:05.743874+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:05.744370+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:06.112415+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:06.112751+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:06.112861+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:06.113623+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:06.745720+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:06.745745+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:06.746577+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:06.939586+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:07.105881+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:07.677987+00:00", "trade", 11.2617, 1.0]
["2026-08-31T19:50:09.146872+00:00", "trade", 11.2846, 10.0]
["2026-08-31T19:50:09.175462+00:00", "trade", 11.26, 1.0]
["2026-08-31T19:50:09.175525+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:09.175820+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:09.176316+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:09.176342+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:09.176988+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:09.177053+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:09.177078+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:09.177078+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:10.110421+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:10.307814+00:00", "trade", 11.2846, 20.0]
["2026-08-31T19:50:10.383267+00:00", "trade", 11.2846, 20.0]
["2026-08-31T19:50:10.648941+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:11.204757+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:11.901964+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:12.050766+00:00", "trade", 11.26, 1.0]
["2026-08-31T19:50:12.050768+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:50:12.050769+00:00", "trade", 11.26, 3.0]
["2026-08-31T19:50:12.050835+00:00", "trade", 11.26, 5.0]
["2026-08-31T19:50:12.050841+00:00", "trade", 11.26, 97.0]
["2026-08-31T19:50:12.050841+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:50:12.050844+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:50:12.050844+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:50:12.050847+00:00", "trade", 11.26, 1.0]
["2026-08-31T19:50:12.051322+00:00", "trade", 11.26, 200.0]
["2026-08-31T19:50:12.051325+00:00", "trade", 11.26, 12.0]
["2026-08-31T19:50:12.051325+00:00", "trade", 11.26, 80.0]
["2026-08-31T19:50:12.051440+00:00", "quote", 11.26, 11.26]
["2026-08-31T19:50:12.051510+00:00", "quote", 11.26, 11.26]
["2026-08-31T19:50:12.051555+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.051615+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.051750+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.051971+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.052041+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.052051+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.052256+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.052352+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.052492+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.052492+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.052592+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.052612+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.052637+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.052803+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.052813+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.052853+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.052919+00:00", "trade", 11.251, 20.0]
["2026-08-31T19:50:12.053234+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.053695+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.054176+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.054181+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.056381+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.062566+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.090618+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.110109+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.152279+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.354542+00:00", "trade", 11.2843, 5.0]
["2026-08-31T19:50:12.731997+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.732333+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.732854+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.733205+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.742226+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.742717+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:12.742717+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:13.047847+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:13.281449+00:00", "trade", 11.2858, 16.0]
["2026-08-31T19:50:13.582236+00:00", "trade", 11.2616, 1.0]
["2026-08-31T19:50:13.638220+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:13.880336+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:14.114066+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:14.114081+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:14.464439+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:14.967510+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:15.185072+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:15.187806+00:00", "trade", 11.26, 42.0]
["2026-08-31T19:50:15.315252+00:00", "trade", 11.27, 90.0]
["2026-08-31T19:50:15.315252+00:00", "trade", 11.27, 10.0]
["2026-08-31T19:50:15.315266+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:15.315812+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:15.411265+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:15.965090+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:50:15.971508+00:00", "trade", 11.26, 12.0]
["2026-08-31T19:50:17.473989+00:00", "trade", 11.2843, 6.0]
["2026-08-31T19:50:19.721949+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:19.721999+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:20.032377+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:20.165127+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:20.581386+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:20.581411+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:20.582003+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:20.582183+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:20.582464+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:20.582479+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:20.698003+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:20.958207+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:20.958232+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:21.615664+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:21.616000+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:21.668054+00:00", "trade", 11.265, 2000.0]
["2026-08-31T19:50:21.669335+00:00", "trade", 11.2642, 26.0]
["2026-08-31T19:50:22.115081+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:22.115552+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:22.149330+00:00", "trade", 11.2834, 1.0]
["2026-08-31T19:50:22.205070+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:22.205511+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:22.883994+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:50:23.342105+00:00", "trade", 11.2853, 47.0]
["2026-08-31T19:50:24.282320+00:00", "trade", 11.265, 50.0]
["2026-08-31T19:50:25.113976+00:00", "trade", 11.2829, 9.0]
["2026-08-31T19:50:25.219253+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:25.219253+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:26.233063+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:26.233499+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:27.234022+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:27.234468+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:27.236187+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:27.236668+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:27.558275+00:00", "trade", 11.2677, 32.0]
["2026-08-31T19:50:28.220942+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:28.233582+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:29.082153+00:00", "trade", 11.265, 104.0]
["2026-08-31T19:50:29.667219+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:29.667695+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:29.910778+00:00", "trade", 11.265, 1.0]
["2026-08-31T19:50:29.912166+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:30.012335+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:30.909702+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:31.614402+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:31.614848+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:31.740672+00:00", "trade", 11.2828, 7.0]
["2026-08-31T19:50:31.842599+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:50:31.873252+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:31.874174+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:31.874640+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:32.106652+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:32.205722+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:32.593273+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:33.337171+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:33.836904+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:33.853197+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:33.861585+00:00", "trade", 11.2853, 100.0]
["2026-08-31T19:50:33.862971+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:33.937913+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:50:34.117927+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:34.118403+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:34.404942+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:50:34.404942+00:00", "trade", 11.27, 16.0]
["2026-08-31T19:50:34.404945+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:50:34.404945+00:00", "trade", 11.27, 83.0]
["2026-08-31T19:50:34.405007+00:00", "trade", 11.27, 17.0]
["2026-08-31T19:50:34.405007+00:00", "trade", 11.27, 160.0]
["2026-08-31T19:50:34.405019+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:50:34.405022+00:00", "trade", 11.27, 2.0]
["2026-08-31T19:50:34.405022+00:00", "trade", 11.27, 5.0]
["2026-08-31T19:50:34.405025+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:50:34.405089+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:34.405089+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:34.405175+00:00", "trade", 11.268, 400.0]
["2026-08-31T19:50:34.405244+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:34.405285+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:34.405320+00:00", "trade", 11.27, 5.0]
["2026-08-31T19:50:34.405355+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:34.405362+00:00", "trade", 11.27, 500.0]
["2026-08-31T19:50:34.405362+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:50:34.405380+00:00", "trade", 11.27, 300.0]
["2026-08-31T19:50:34.405383+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:50:34.405415+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:34.405455+00:00", "trade", 11.2699, 200.0]
["2026-08-31T19:50:34.405495+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:34.405500+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:34.405500+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:34.405500+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:34.405501+00:00", "trade", 11.27, 200.0]
["2026-08-31T19:50:34.405501+00:00", "trade", 11.27, 82.0]
["2026-08-31T19:50:34.405506+00:00", "trade", 11.27, 164.0]
["2026-08-31T19:50:34.405506+00:00", "trade", 11.27, 92.0]
["2026-08-31T19:50:34.405506+00:00", "trade", 11.27, 72.0]
["2026-08-31T19:50:34.405525+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:34.405600+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:50:34.405610+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:50:34.405660+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:50:34.405721+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:34.405796+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:34.405924+00:00", "trade", 11.27, 400.0]
["2026-08-31T19:50:34.405931+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:34.405956+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:34.405956+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:34.406021+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:34.406116+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:34.406202+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:34.406411+00:00", "trade", 11.28, 13.0]
["2026-08-31T19:50:34.406456+00:00", "trade", 11.29, 15.0]
["2026-08-31T19:50:34.406589+00:00", "trade", 11.275, 39.0]
["2026-08-31T19:50:34.406638+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:34.406655+00:00", "trade", 11.2684, 20.0]
["2026-08-31T19:50:34.406670+00:00", "trade", 11.275, 2.0]
["2026-08-31T19:50:34.406758+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:34.406783+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:34.407079+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:34.407600+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:34.407776+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:50:34.410622+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:34.430252+00:00", "trade", 11.275, 4.0]
["2026-08-31T19:50:34.430285+00:00", "trade", 11.2725, 3.0]
["2026-08-31T19:50:34.430697+00:00", "trade", 11.275, 7.0]
["2026-08-31T19:50:34.435274+00:00", "trade", 11.27, 3.0]
["2026-08-31T19:50:34.435882+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:34.436227+00:00", "trade", 11.27, 864.0]
["2026-08-31T19:50:34.436228+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:34.436238+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:34.436459+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:50:34.436459+00:00", "trade", 11.27, 40.0]
["2026-08-31T19:50:34.436459+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:34.436462+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:50:34.436462+00:00", "trade", 11.27, 200.0]
["2026-08-31T19:50:34.436599+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:34.436636+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:50:34.436699+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:50:34.436699+00:00", "trade", 11.27, 50.0]
["2026-08-31T19:50:34.436702+00:00", "trade", 11.27, 226.0]
["2026-08-31T19:50:34.436724+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:34.436724+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:34.436729+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:34.436840+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:50:34.436850+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:50:34.436898+00:00", "trade", 11.27, 200.0]
["2026-08-31T19:50:34.436900+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:50:34.436965+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:34.437196+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:34.437196+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:34.437221+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:34.437226+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:34.437234+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:50:34.437326+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:34.437508+00:00", "trade", 11.2701, 27.0]
["2026-08-31T19:50:34.437566+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:34.437646+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:34.438218+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:34.442067+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:34.537153+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:35.345393+00:00", "trade", 11.2617, 23.0]
["2026-08-31T19:50:35.638591+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:36.062720+00:00", "trade", 11.265, 24.0]
["2026-08-31T19:50:36.311508+00:00", "trade", 11.2816, 3.0]
["2026-08-31T19:50:36.405528+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:36.422917+00:00", "trade", 11.265, 7.0]
["2026-08-31T19:50:36.424640+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:50:37.994599+00:00", "trade", 11.2677, 300.0]
["2026-08-31T19:50:38.422774+00:00", "trade", 11.265, 11.0]
["2026-08-31T19:50:38.681930+00:00", "trade", 11.2846, 99.0]
["2026-08-31T19:50:39.427560+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:39.427585+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:40.367749+00:00", "trade", 11.2836, 900.0]
["2026-08-31T19:50:40.368630+00:00", "trade", 11.2836, 100.0]
["2026-08-31T19:50:40.370503+00:00", "trade", 11.2836, 500.0]
["2026-08-31T19:50:40.374939+00:00", "trade", 11.2836, 200.0]
["2026-08-31T19:50:40.377744+00:00", "trade", 11.2836, 300.0]
["2026-08-31T19:50:40.379901+00:00", "trade", 11.2836, 600.0]
["2026-08-31T19:50:40.381386+00:00", "trade", 11.2841, 100.0]
["2026-08-31T19:50:40.456967+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:40.626865+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:41.046735+00:00", "trade", 11.2815, 9.0]
["2026-08-31T19:50:42.120716+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:42.120746+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:42.121227+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:42.121227+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:42.121668+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:43.237064+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:44.218794+00:00", "trade", 11.27, 4.0]
["2026-08-31T19:50:44.218827+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:44.219308+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:44.709175+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:50:44.709181+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:50:44.709305+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:50:45.405352+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:45.405377+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:45.405943+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:48.113265+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:50:48.113268+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:50:48.113268+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:50:48.113271+00:00", "trade", 11.27, 40.0]
["2026-08-31T19:50:48.113271+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:50:48.113331+00:00", "trade", 11.268, 600.0]
["2026-08-31T19:50:48.113380+00:00", "trade", 11.27, 60.0]
["2026-08-31T19:50:48.113440+00:00", "trade", 11.27, 48.0]
["2026-08-31T19:50:48.113443+00:00", "trade", 11.27, 11.0]
["2026-08-31T19:50:48.114215+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:48.114315+00:00", "trade", 11.27, 87.0]
["2026-08-31T19:50:48.114315+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:48.114315+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:48.114318+00:00", "trade", 11.27, 200.0]
["2026-08-31T19:50:48.114321+00:00", "trade", 11.27, 28.0]
["2026-08-31T19:50:48.114321+00:00", "trade", 11.27, 85.0]
["2026-08-31T19:50:48.114561+00:00", "trade", 11.269, 20.0]
["2026-08-31T19:50:48.114576+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:50:48.115052+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:50:48.115533+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:48.115957+00:00", "trade", 11.265, 7.0]
["2026-08-31T19:50:48.116014+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:48.116375+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:48.116891+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:50:48.119680+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:50:48.119963+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:50:48.120019+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:50:48.120059+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:50:48.120084+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:50:48.120094+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:48.120098+00:00", "trade", 11.27, 400.0]
["2026-08-31T19:50:48.120549+00:00", "trade", 11.27, 15.0]
["2026-08-31T19:50:48.120575+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:48.120615+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:48.120700+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:48.120798+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:50:48.120798+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:50:48.120896+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:48.121056+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:48.121150+00:00", "trade", 11.275, 200.0]
["2026-08-31T19:50:48.122555+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:48.122762+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:50:48.122798+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:50:48.123737+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:48.124043+00:00", "trade", 11.2701, 20.0]
["2026-08-31T19:50:48.124654+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:48.125096+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:48.125096+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:48.197405+00:00", "trade", 11.27, 2.0]
["2026-08-31T19:50:48.224727+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:49.056550+00:00", "trade", 11.281, 5.0]
["2026-08-31T19:50:49.483986+00:00", "trade", 11.28, 7.0]
["2026-08-31T19:50:49.484160+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:50:49.484180+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:49.484221+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:50:49.484413+00:00", "trade", 11.28, 6.0]
["2026-08-31T19:50:49.484416+00:00", "trade", 11.28, 5.0]
["2026-08-31T19:50:49.484416+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:50:49.484416+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:50:49.484419+00:00", "trade", 11.28, 69.0]
["2026-08-31T19:50:49.484466+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:50:49.484511+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:50:49.484596+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:50:49.484737+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:50:49.484921+00:00", "trade", 11.28, 3.0]
["2026-08-31T19:50:49.484957+00:00", "trade", 11.28, 5.0]
["2026-08-31T19:50:49.484957+00:00", "trade", 11.28, 6.0]
["2026-08-31T19:50:49.485012+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:50:49.485098+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:50:49.485105+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:50:49.485228+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:50:49.485233+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:50:49.485338+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:50:49.485348+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:50:49.485494+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:50:49.485559+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:50:49.485697+00:00", "trade", 11.285, 125.0]
["2026-08-31T19:50:49.485764+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:50:49.485941+00:00", "trade", 11.285, 125.0]
["2026-08-31T19:50:49.486125+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:50:49.486316+00:00", "trade", 11.285, 84.0]
["2026-08-31T19:50:49.486341+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:50:49.486376+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:50:49.486440+00:00", "trade", 11.285, 125.0]
["2026-08-31T19:50:49.526299+00:00", "trade", 11.28, 402.0]
["2026-08-31T19:50:50.121485+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:50:50.121505+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:50:50.258017+00:00", "trade", 11.29, 4.0]
["2026-08-31T19:50:50.595281+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:50:50.669202+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:50:50.669663+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:50:51.232947+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:50:51.669489+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:50:51.670837+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:50:51.951572+00:00", "trade", 11.2811, 2.0]
["2026-08-31T19:50:52.233354+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:50:52.233790+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:50:52.774743+00:00", "trade", 11.2811, 107.0]
["2026-08-31T19:50:52.776385+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:50:52.813445+00:00", "trade", 11.28, 2.0]
["2026-08-31T19:50:52.813463+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:50:52.813939+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:50:52.831061+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:50:53.298380+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:50:54.404117+00:00", "trade", 11.29, 86.0]
["2026-08-31T19:50:54.925988+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:50:55.334043+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:50:56.591897+00:00", "trade", 11.265, 43.0]
["2026-08-31T19:50:58.007894+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:50:58.009602+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:50:59.285032+00:00", "trade", 11.281, 100.0]
["2026-08-31T19:50:59.383361+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:51:00.012347+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:51:00.794791+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:51:01.051463+00:00", "trade", 11.285, 7.0]
["2026-08-31T19:51:01.924819+00:00", "trade", 11.2839, 89.0]
["2026-08-31T19:51:02.189460+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:51:02.720036+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:51:02.720086+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:51:02.791458+00:00", "trade", 11.285, 4.0]
["2026-08-31T19:51:02.816246+00:00", "trade", 11.285, 3.0]
["2026-08-31T19:51:05.608581+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:51:05.608589+00:00", "trade", 11.28, 265.0]
["2026-08-31T19:51:05.609864+00:00", "trade", 11.2823, 20.0]
["2026-08-31T19:51:05.610499+00:00", "trade", 11.28, 11.0]
["2026-08-31T19:51:05.610541+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:51:05.610565+00:00", "trade", 11.28, 22.0]
["2026-08-31T19:51:05.610568+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:51:05.610568+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:51:05.610577+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:51:05.610781+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:51:05.610781+00:00", "trade", 11.28, 17.0]
["2026-08-31T19:51:05.610814+00:00", "trade", 11.28, 48.0]
["2026-08-31T19:51:05.610821+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:51:05.610827+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:51:05.610827+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:51:05.610827+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:51:05.610830+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:51:05.610830+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:51:05.610832+00:00", "trade", 11.28, 230.0]
["2026-08-31T19:51:05.610846+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:51:05.610851+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:51:05.610851+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:51:05.610854+00:00", "trade", 11.28, 47.0]
["2026-08-31T19:51:05.610854+00:00", "trade", 11.28, 40.0]
["2026-08-31T19:51:05.610857+00:00", "trade", 11.28, 5.0]
["2026-08-31T19:51:05.610868+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:51:05.610875+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:51:05.610881+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:51:05.610881+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:51:05.610884+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:51:05.610888+00:00", "trade", 11.28, 70.0]
["2026-08-31T19:51:05.610888+00:00", "trade", 11.28, 78.0]
["2026-08-31T19:51:05.610892+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:51:05.610917+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:51:05.610922+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:51:05.610971+00:00", "trade", 11.28, 22.0]
["2026-08-31T19:51:05.610971+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:51:05.610974+00:00", "trade", 11.28, 24.0]
["2026-08-31T19:51:05.611043+00:00", "trade", 11.28, 36.0]
["2026-08-31T19:51:05.611046+00:00", "trade", 11.28, 187.0]
["2026-08-31T19:51:05.611047+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:51:05.611047+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:51:05.611050+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:51:05.611050+00:00", "trade", 11.28, 40.0]
["2026-08-31T19:51:05.611055+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:51:05.611055+00:00", "trade", 11.28, 505.0]
["2026-08-31T19:51:05.611057+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:51:05.611067+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:51:05.611067+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:51:05.611082+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:51:05.611082+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:51:05.611092+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:05.611100+00:00", "trade", 11.28, 22.0]
["2026-08-31T19:51:05.611118+00:00", "trade", 11.28, 54.0]
["2026-08-31T19:51:05.611121+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:51:05.611121+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:51:05.611124+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:51:05.611127+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:51:05.611127+00:00", "trade", 11.28, 46.0]
["2026-08-31T19:51:05.611137+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:05.611139+00:00", "trade", 11.28, 7.0]
["2026-08-31T19:51:05.611214+00:00", "trade", 11.28, 47.0]
["2026-08-31T19:51:05.611242+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:05.611260+00:00", "trade", 11.28, 80.0]
["2026-08-31T19:51:05.611260+00:00", "trade", 11.28, 60.0]
["2026-08-31T19:51:05.611260+00:00", "trade", 11.28, 15.0]
["2026-08-31T19:51:05.611267+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:05.611272+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:05.611277+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:05.611292+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:05.611393+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:05.611473+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:05.611579+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:05.611944+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:05.612099+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:05.612198+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:51:05.612375+00:00", "trade", 11.2801, 20.0]
["2026-08-31T19:51:05.612543+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:51:05.612866+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:05.711130+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:06.125349+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:06.204578+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:07.326181+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:51:07.577206+00:00", "trade", 11.28, 97.0]
["2026-08-31T19:51:07.578257+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:07.587940+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:07.628465+00:00", "trade", 11.272649, 2.0]
["2026-08-31T19:51:07.792217+00:00", "trade", 11.2809, 7.0]
["2026-08-31T19:51:07.827788+00:00", "trade", 11.2809, 3.0]
["2026-08-31T19:51:08.102613+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:08.103150+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:08.103631+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:08.395053+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:08.443889+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:08.599113+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:09.035124+00:00", "trade", 11.2808, 9.0]
["2026-08-31T19:51:09.754677+00:00", "trade", 11.2808, 300.0]
["2026-08-31T19:51:12.881722+00:00", "trade", 11.275, 4.0]
["2026-08-31T19:51:12.882068+00:00", "trade", 11.275, 7.0]
["2026-08-31T19:51:12.905238+00:00", "trade", 11.275, 3.0]
["2026-08-31T19:51:13.388806+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:13.388808+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:51:13.388808+00:00", "trade", 11.27, 491.0]
["2026-08-31T19:51:13.388808+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:51:13.388861+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:13.388876+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:13.388916+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:13.388980+00:00", "trade", 11.27, 9.0]
["2026-08-31T19:51:13.389049+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:51:13.389049+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:51:13.389052+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:13.389072+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:13.389082+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:13.389087+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:51:13.389227+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:51:13.389242+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:51:13.389347+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:13.389347+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:13.389558+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:13.389588+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:13.389603+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:13.389829+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:13.389912+00:00", "trade", 11.27, 14.0]
["2026-08-31T19:51:13.390032+00:00", "trade", 11.27, 51.0]
["2026-08-31T19:51:13.390144+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:13.390162+00:00", "trade", 11.27, 629.0]
["2026-08-31T19:51:13.390600+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:13.489240+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:13.490212+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:13.787474+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:14.128670+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:14.388863+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:14.475492+00:00", "trade", 11.2672, 44.0]
["2026-08-31T19:51:15.955115+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:15.955691+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:16.056927+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:16.413249+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:18.476443+00:00", "trade", 11.266, 700.0]
["2026-08-31T19:51:19.107743+00:00", "trade", 11.265, 1.0]
["2026-08-31T19:51:19.824153+00:00", "trade", 11.2805, 100.0]
["2026-08-31T19:51:19.958269+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:20.205281+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:20.546271+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:20.588196+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:21.850483+00:00", "trade", 11.265, 2.0]
["2026-08-31T19:51:21.876200+00:00", "trade", 11.265, 10.0]
["2026-08-31T19:51:21.974741+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:21.974801+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:22.183452+00:00", "trade", 11.265, 15.0]
["2026-08-31T19:51:22.422876+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:22.422901+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:23.274054+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:23.300973+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:23.300998+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:24.881820+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:25.205117+00:00", "trade", 11.262, 100.0]
["2026-08-31T19:51:25.206399+00:00", "trade", 11.2708, 20.0]
["2026-08-31T19:51:25.233486+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:25.234077+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:25.239784+00:00", "trade", 11.27, 3.0]
["2026-08-31T19:51:25.239801+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:25.760462+00:00", "trade", 11.2805, 9.0]
["2026-08-31T19:51:26.172610+00:00", "trade", 11.2805, 6.0]
["2026-08-31T19:51:26.237723+00:00", "trade", 11.2805, 2.0]
["2026-08-31T19:51:29.218206+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:29.808220+00:00", "trade", 11.265, 78.0]
["2026-08-31T19:51:30.012379+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:30.801523+00:00", "trade", 11.2834, 300.0]
["2026-08-31T19:51:33.235242+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:34.550015+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:51:34.582209+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:34.582234+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:35.081170+00:00", "trade", 11.2834, 100.0]
["2026-08-31T19:51:35.488157+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:35.612701+00:00", "trade", 11.272, 13.0]
["2026-08-31T19:51:35.668089+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:35.828621+00:00", "trade", 11.2804, 3.0]
["2026-08-31T19:51:36.816268+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:37.107277+00:00", "trade", 11.27, 15.0]
["2026-08-31T19:51:37.107284+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:37.107901+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:37.731007+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:38.189331+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:38.546194+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:40.666906+00:00", "trade", 11.2821, 60.0]
["2026-08-31T19:51:40.667868+00:00", "trade", 11.2663, 56.0]
["2026-08-31T19:51:40.668825+00:00", "trade", 11.2698, 28.0]
["2026-08-31T19:51:40.735896+00:00", "trade", 11.2738, 11.0]
["2026-08-31T19:51:40.735995+00:00", "trade", 11.27, 42.0]
["2026-08-31T19:51:40.810684+00:00", "trade", 11.2758, 32.0]
["2026-08-31T19:51:40.825557+00:00", "trade", 11.2821, 100.0]
["2026-08-31T19:51:40.846078+00:00", "trade", 11.27, 15.0]
["2026-08-31T19:51:41.067449+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:51:41.067937+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:41.233120+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:41.510312+00:00", "trade", 11.2804, 2.0]
["2026-08-31T19:51:42.297078+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:42.780711+00:00", "trade", 11.265, 36.0]
["2026-08-31T19:51:43.232947+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:43.233734+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:43.234291+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:44.086345+00:00", "trade", 11.27, 17.0]
["2026-08-31T19:51:44.086967+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:44.087047+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:44.087127+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:44.087153+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:44.121043+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:44.563943+00:00", "trade", 11.2804, 11.0]
["2026-08-31T19:51:44.929905+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:47.680976+00:00", "trade", 11.265, 25.0]
["2026-08-31T19:51:47.681139+00:00", "trade", 11.265, 11.0]
["2026-08-31T19:51:47.681172+00:00", "trade", 11.265, 25.0]
["2026-08-31T19:51:48.204944+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:48.205721+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:50.034692+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:51:51.197657+00:00", "trade", 11.2662, 39.0]
["2026-08-31T19:51:51.200451+00:00", "trade", 11.265, 322.0]
["2026-08-31T19:51:51.200604+00:00", "trade", 11.265, 9.0]
["2026-08-31T19:51:51.568150+00:00", "trade", 11.2803, 5.0]
["2026-08-31T19:51:51.597538+00:00", "trade", 11.2803, 1.0]
["2026-08-31T19:51:52.327867+00:00", "trade", 11.27, 2.0]
["2026-08-31T19:51:54.954702+00:00", "trade", 11.265, 4.0]
["2026-08-31T19:51:54.955141+00:00", "trade", 11.265, 7.0]
["2026-08-31T19:51:54.965341+00:00", "trade", 11.265, 309.0]
["2026-08-31T19:51:55.207735+00:00", "trade", 11.2661, 11.0]
["2026-08-31T19:51:55.961413+00:00", "trade", 11.27, 1453.0]
["2026-08-31T19:51:56.236976+00:00", "trade", 11.28, 7.0]
["2026-08-31T19:52:00.012400+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:52:00.670794+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:52:00.921225+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:52:01.083195+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:52:01.083255+00:00", "trade", 11.265, 9.0]
["2026-08-31T19:52:01.218411+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:52:02.211496+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:52:02.799824+00:00", "trade", 11.2688, 8.0]
["2026-08-31T19:52:02.847082+00:00", "trade", 11.2799, 5.0]
["2026-08-31T19:52:03.089545+00:00", "trade", 11.265, 3.0]
["2026-08-31T19:52:05.396682+00:00", "trade", 11.26, 24.0]
["2026-08-31T19:52:05.396685+00:00", "trade", 11.26, 24.0]
["2026-08-31T19:52:05.396685+00:00", "trade", 11.26, 11.0]
["2026-08-31T19:52:05.396688+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:52:05.396715+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:52:05.396718+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:52:05.396722+00:00", "trade", 11.26, 200.0]
["2026-08-31T19:52:05.396722+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:52:05.396727+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:52:05.396736+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:52:05.396739+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:52:05.396755+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:52:05.396757+00:00", "trade", 11.26, 7.0]
["2026-08-31T19:52:05.396761+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:52:05.396761+00:00", "trade", 11.26, 180.0]
["2026-08-31T19:52:05.396761+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:52:05.396764+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:52:05.396769+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:52:05.396769+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:52:05.396769+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:52:05.396771+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:52:05.396771+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:52:05.396773+00:00", "trade", 11.26, 38.0]
["2026-08-31T19:52:05.396776+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:52:05.396779+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:52:05.396779+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:52:05.396779+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:52:05.396781+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:52:05.396781+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:52:05.396784+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:52:05.396784+00:00", "trade", 11.26, 40.0]
["2026-08-31T19:52:05.396787+00:00", "trade", 11.26, 626.0]
["2026-08-31T19:52:05.396801+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:52:05.396809+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:52:05.396811+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:52:05.396815+00:00", "trade", 11.26, 50.0]
["2026-08-31T19:52:05.396821+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:52:05.396821+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:52:05.396826+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:52:05.396831+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:52:05.396851+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:52:05.396921+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:52:05.396966+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:52:05.396976+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:52:05.397087+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:52:05.397212+00:00", "quote", 11.26, 11.26]
["2026-08-31T19:52:05.397222+00:00", "quote", 11.26, 11.26]
["2026-08-31T19:52:05.397252+00:00", "quote", 11.26, 11.26]
["2026-08-31T19:52:05.397319+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:52:05.397332+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:05.397352+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:05.397523+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:05.397814+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:05.397825+00:00", "trade", 11.26, 11.0]
["2026-08-31T19:52:05.397934+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:05.398009+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:05.398032+00:00", "trade", 11.2671, 21.0]
["2026-08-31T19:52:05.398094+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:05.398094+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:05.398159+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:05.398164+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:05.398224+00:00", "trade", 11.26, 24.0]
["2026-08-31T19:52:05.398496+00:00", "trade", 11.255, 18.0]
["2026-08-31T19:52:05.398891+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:05.400161+00:00", "trade", 11.255, 3.0]
["2026-08-31T19:52:05.401813+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:05.498277+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:05.657455+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:05.658498+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:05.658693+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:05.697175+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:05.893156+00:00", "trade", 11.279, 2.0]
["2026-08-31T19:52:06.823465+00:00", "trade", 11.2819, 100.0]
["2026-08-31T19:52:07.516013+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:07.516860+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:07.517341+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:07.517782+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:07.676881+00:00", "trade", 11.255, 2.0]
["2026-08-31T19:52:07.715105+00:00", "trade", 11.2651, 2.0]
["2026-08-31T19:52:08.476520+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:09.155128+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:10.552684+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:11.027705+00:00", "trade", 11.255, 300.0]
["2026-08-31T19:52:11.029732+00:00", "trade", 11.255, 200.0]
["2026-08-31T19:52:11.030961+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:11.031188+00:00", "trade", 11.255, 82.0]
["2026-08-31T19:52:11.032435+00:00", "trade", 11.2593, 20.0]
["2026-08-31T19:52:12.084020+00:00", "trade", 11.2774, 9.0]
["2026-08-31T19:52:12.424398+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:12.426322+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:12.426347+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:12.968581+00:00", "trade", 11.25, 4.0]
["2026-08-31T19:52:12.968611+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:12.968616+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:12.968650+00:00", "trade", 11.25, 3.0]
["2026-08-31T19:52:13.308368+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:14.287726+00:00", "trade", 11.252, 1.0]
["2026-08-31T19:52:14.682826+00:00", "trade", 11.27, 44.0]
["2026-08-31T19:52:15.258481+00:00", "trade", 11.2703, 41.0]
["2026-08-31T19:52:15.603244+00:00", "trade", 11.2711, 300.0]
["2026-08-31T19:52:15.752766+00:00", "trade", 11.2703, 3.0]
["2026-08-31T19:52:15.825223+00:00", "trade", 11.2774, 5.0]
["2026-08-31T19:52:15.971641+00:00", "trade", 11.25, 47.0]
["2026-08-31T19:52:15.971643+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:15.971785+00:00", "trade", 11.25, 53.0]
["2026-08-31T19:52:15.971788+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:52:15.971851+00:00", "trade", 11.25, 53.0]
["2026-08-31T19:52:15.971853+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:52:15.971854+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:52:15.971874+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:52:15.971874+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:52:15.971879+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:52:15.971888+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:52:15.971890+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:52:15.971893+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:15.971929+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:15.971938+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:15.972059+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:15.972109+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:15.972425+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:15.972770+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:15.972919+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:52:15.972931+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:15.972931+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:15.972966+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:15.973006+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:15.983130+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:16.011563+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:16.074668+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:16.602036+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:16.971690+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:18.194927+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:18.233834+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:18.618288+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:18.618313+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:18.745059+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:18.835955+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:19.299652+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:19.461690+00:00", "trade", 11.2699, 4.0]
["2026-08-31T19:52:19.594788+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:19.721670+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:19.790198+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:20.412737+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:20.413715+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:20.552830+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:20.552855+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:20.552855+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:21.096492+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:21.698774+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:22.203742+00:00", "trade", 11.2703, 3.0]
["2026-08-31T19:52:22.431420+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:22.668198+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:23.145018+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:52:23.145018+00:00", "trade", 11.25, 1.0]
["2026-08-31T19:52:23.145021+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:52:23.145042+00:00", "trade", 11.25, 36.0]
["2026-08-31T19:52:23.145045+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:52:23.145048+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:52:23.145054+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:52:23.145057+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:52:23.145066+00:00", "trade", 11.25, 1.0]
["2026-08-31T19:52:23.145066+00:00", "trade", 11.25, 87.0]
["2026-08-31T19:52:23.145070+00:00", "trade", 11.25, 87.0]
["2026-08-31T19:52:23.145070+00:00", "trade", 11.25, 129.0]
["2026-08-31T19:52:23.145075+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:52:23.145078+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:52:23.145081+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:52:23.145141+00:00", "trade", 11.25, 46.0]
["2026-08-31T19:52:23.145146+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:23.145180+00:00", "trade", 11.25, 53.0]
["2026-08-31T19:52:23.145231+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:23.145259+00:00", "trade", 11.25, 53.0]
["2026-08-31T19:52:23.145261+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:23.145270+00:00", "trade", 11.25, 87.0]
["2026-08-31T19:52:23.145271+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:23.145274+00:00", "trade", 11.245, 88.0]
["2026-08-31T19:52:23.145274+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:52:23.145277+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:23.145279+00:00", "trade", 11.25, 170.0]
["2026-08-31T19:52:23.145279+00:00", "trade", 11.25, 82.0]
["2026-08-31T19:52:23.145283+00:00", "trade", 11.25, 222.0]
["2026-08-31T19:52:23.145283+00:00", "trade", 11.25, 74.0]
["2026-08-31T19:52:23.145312+00:00", "trade", 11.25, 175.0]
["2026-08-31T19:52:23.145327+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:23.145347+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:23.145352+00:00", "trade", 11.25, 6.0]
["2026-08-31T19:52:23.145358+00:00", "trade", 11.25, 52.0]
["2026-08-31T19:52:23.145403+00:00", "trade", 11.25, 52.0]
["2026-08-31T19:52:23.145417+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:23.145427+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:23.145496+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:52:23.145577+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:23.145627+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:23.145632+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:52:23.145652+00:00", "trade", 11.25, 78.0]
["2026-08-31T19:52:23.145688+00:00", "trade", 11.25, 106.0]
["2026-08-31T19:52:23.145692+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:52:23.145702+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:23.145718+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:23.145723+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:23.145737+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:23.145947+00:00", "trade", 11.25, 6.0]
["2026-08-31T19:52:23.145950+00:00", "trade", 11.25, 69.0]
["2026-08-31T19:52:23.145993+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:23.146033+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:23.146033+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:23.146148+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:23.146254+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:23.146344+00:00", "trade", 11.2534, 20.0]
["2026-08-31T19:52:23.146369+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:23.146386+00:00", "trade", 11.25, 119.0]
["2026-08-31T19:52:23.146603+00:00", "trade", 11.2498, 20.0]
["2026-08-31T19:52:23.146975+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:23.149983+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:23.150379+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:23.245976+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:23.246848+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:23.478268+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:24.312195+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:24.478943+00:00", "trade", 11.255, 24.0]
["2026-08-31T19:52:24.806626+00:00", "trade", 11.268, 3.0]
["2026-08-31T19:52:24.926337+00:00", "trade", 11.2755, 300.0]
["2026-08-31T19:52:25.203944+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:26.230239+00:00", "trade", 11.255, 15.0]
["2026-08-31T19:52:27.333693+00:00", "trade", 11.26, 4.0]
["2026-08-31T19:52:27.334342+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:27.334342+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:27.334823+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:27.485861+00:00", "trade", 11.268, 3.0]
["2026-08-31T19:52:27.855016+00:00", "trade", 11.2755, 4.0]
["2026-08-31T19:52:27.857110+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:27.929777+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:28.244074+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:28.244114+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:28.339073+00:00", "trade", 11.2754, 9.0]
["2026-08-31T19:52:30.012422+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:30.044207+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:31.747875+00:00", "trade", 11.26, 16.0]
["2026-08-31T19:52:34.175250+00:00", "trade", 11.255, 24.0]
["2026-08-31T19:52:34.176612+00:00", "trade", 11.255, 18.0]
["2026-08-31T19:52:35.189851+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:35.189916+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:37.339324+00:00", "trade", 11.255, 200.0]
["2026-08-31T19:52:37.380994+00:00", "trade", 11.255, 40.0]
["2026-08-31T19:52:37.424168+00:00", "trade", 11.255, 13.0]
["2026-08-31T19:52:37.425521+00:00", "trade", 11.255, 27.0]
["2026-08-31T19:52:37.426769+00:00", "trade", 11.2504, 20.0]
["2026-08-31T19:52:38.204591+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:38.205473+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:39.713533+00:00", "trade", 11.2582, 500.0]
["2026-08-31T19:52:40.107769+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:40.314914+00:00", "trade", 11.2579, 27.0]
["2026-08-31T19:52:40.316030+00:00", "trade", 11.255, 18.0]
["2026-08-31T19:52:40.316186+00:00", "trade", 11.255, 27.0]
["2026-08-31T19:52:40.324990+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:40.364791+00:00", "trade", 11.2751, 5.0]
["2026-08-31T19:52:41.671970+00:00", "trade", 11.255, 25.0]
["2026-08-31T19:52:42.170080+00:00", "trade", 11.255, 25.0]
["2026-08-31T19:52:42.170907+00:00", "trade", 11.255, 19.0]
["2026-08-31T19:52:42.244582+00:00", "trade", 11.2751, 20.0]
["2026-08-31T19:52:43.047021+00:00", "trade", 11.255, 20.0]
["2026-08-31T19:52:43.047797+00:00", "trade", 11.255, 20.0]
["2026-08-31T19:52:43.048488+00:00", "trade", 11.255, 20.0]
["2026-08-31T19:52:43.049309+00:00", "trade", 11.255, 11.0]
["2026-08-31T19:52:43.426637+00:00", "trade", 11.275, 9.0]
["2026-08-31T19:52:43.718264+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:43.746853+00:00", "trade", 11.255, 25.0]
["2026-08-31T19:52:43.747551+00:00", "trade", 11.255, 19.0]
["2026-08-31T19:52:43.841387+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:44.238558+00:00", "trade", 11.2671, 42.0]
["2026-08-31T19:52:44.688901+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:45.047023+00:00", "trade", 11.255, 25.0]
["2026-08-31T19:52:46.478088+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:47.082383+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:52:47.083261+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:52:47.615627+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:47.615652+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:47.616293+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:47.841020+00:00", "trade", 11.2577, 18.0]
["2026-08-31T19:52:48.679590+00:00", "trade", 11.26, 1.0]
["2026-08-31T19:52:48.679981+00:00", "trade", 11.26, 8.0]
["2026-08-31T19:52:48.680145+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:52:48.680152+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:52:48.680272+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:48.680312+00:00", "trade", 11.26, 300.0]
["2026-08-31T19:52:48.680480+00:00", "trade", 11.26, 5.0]
["2026-08-31T19:52:48.681284+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:48.683075+00:00", "trade", 11.2544, 20.0]
["2026-08-31T19:52:48.966487+00:00", "trade", 11.255, 62.0]
["2026-08-31T19:52:48.989436+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:48.989988+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:49.945995+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:50.043292+00:00", "trade", 11.26, 34.0]
["2026-08-31T19:52:50.043903+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:50.047114+00:00", "trade", 11.255, 1.0]
["2026-08-31T19:52:50.322074+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:51.102022+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:53.567532+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:54.029490+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:54.186124+00:00", "trade", 11.26, 228.0]
["2026-08-31T19:52:54.187363+00:00", "trade", 11.255, 2.0]
["2026-08-31T19:52:54.233444+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:54.276669+00:00", "trade", 11.2683, 2.0]
["2026-08-31T19:52:57.419513+00:00", "trade", 11.2583, 600.0]
["2026-08-31T19:52:58.669667+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:59.418307+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:59.670355+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:59.670510+00:00", "trade", 11.26, 16.0]
["2026-08-31T19:52:59.671373+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:59.671969+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:59.921111+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:59.922054+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:52:59.994891+00:00", "trade", 11.2681, 9.0]
["2026-08-31T19:53:00.012448+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:00.447212+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:01.070764+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:01.070794+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:01.233079+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:01.233265+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:01.233546+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:02.993443+00:00", "trade", 11.268, 100.0]
["2026-08-31T19:53:03.843118+00:00", "trade", 11.2804, 100.0]
["2026-08-31T19:53:03.885627+00:00", "trade", 11.2552, 9.0]
["2026-08-31T19:53:04.734764+00:00", "trade", 11.268, 7.0]
["2026-08-31T19:53:07.428704+00:00", "trade", 11.2573, 7.0]
["2026-08-31T19:53:07.555029+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:07.794822+00:00", "trade", 11.2525, 2.0]
["2026-08-31T19:53:09.458056+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:09.547750+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:10.200226+00:00", "trade", 11.255, 204.0]
["2026-08-31T19:53:10.214336+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:53:13.256253+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:13.263350+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:13.263791+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:14.448512+00:00", "trade", 11.255, 50.0]
["2026-08-31T19:53:14.451030+00:00", "trade", 11.255, 120.0]
["2026-08-31T19:53:14.728673+00:00", "trade", 11.2678, 9.0]
["2026-08-31T19:53:15.109146+00:00", "trade", 11.2501, 400.0]
["2026-08-31T19:53:15.109577+00:00", "trade", 11.2501, 200.0]
["2026-08-31T19:53:15.398996+00:00", "trade", 11.26, 16.0]
["2026-08-31T19:53:15.611920+00:00", "trade", 11.26, 23.0]
["2026-08-31T19:53:16.999529+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:17.006118+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:53:17.218915+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:17.732361+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:17.762477+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:18.074004+00:00", "trade", 11.2551, 21.0]
["2026-08-31T19:53:18.684737+00:00", "trade", 11.2542, 16.0]
["2026-08-31T19:53:21.217001+00:00", "trade", 11.255, 2.0]
["2026-08-31T19:53:21.539424+00:00", "trade", 11.2513, 1.0]
["2026-08-31T19:53:22.209853+00:00", "trade", 11.2672, 2.0]
["2026-08-31T19:53:23.263271+00:00", "trade", 11.25, 44.0]
["2026-08-31T19:53:23.263842+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:23.569413+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:23.569699+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:25.159184+00:00", "trade", 11.2523, 43.0]
["2026-08-31T19:53:25.160327+00:00", "trade", 11.255, 2.0]
["2026-08-31T19:53:25.239728+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:25.963502+00:00", "trade", 11.2672, 35.0]
["2026-08-31T19:53:27.275345+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:27.286488+00:00", "trade", 11.255, 3.0]
["2026-08-31T19:53:27.287062+00:00", "trade", 11.255, 6.0]
["2026-08-31T19:53:28.149160+00:00", "trade", 11.255, 16.0]
["2026-08-31T19:53:28.865026+00:00", "trade", 11.255, 3.0]
["2026-08-31T19:53:29.869982+00:00", "trade", 11.2577, 43.0]
["2026-08-31T19:53:29.953355+00:00", "trade", 11.26, 2.0]
["2026-08-31T19:53:30.012470+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:30.610697+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:30.926188+00:00", "trade", 11.2637, 100.0]
["2026-08-31T19:53:30.928801+00:00", "trade", 11.2637, 100.0]
["2026-08-31T19:53:32.087872+00:00", "trade", 11.2635, 100.0]
["2026-08-31T19:53:32.252060+00:00", "trade", 11.2671, 10.0]
["2026-08-31T19:53:33.787223+00:00", "trade", 11.267, 3.0]
["2026-08-31T19:53:33.788621+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:53:33.788678+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:53:33.788949+00:00", "trade", 11.255, 200.0]
["2026-08-31T19:53:34.785602+00:00", "trade", 11.267, 21.0]
["2026-08-31T19:53:37.022414+00:00", "trade", 11.255, 5.0]
["2026-08-31T19:53:37.348665+00:00", "trade", 11.2551, 700.0]
["2026-08-31T19:53:37.351011+00:00", "trade", 11.2551, 143.0]
["2026-08-31T19:53:37.430706+00:00", "trade", 11.2534, 9.0]
["2026-08-31T19:53:38.345678+00:00", "trade", 11.25, 20.0]
["2026-08-31T19:53:38.345945+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:39.951015+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:40.056567+00:00", "trade", 11.255, 50.0]
["2026-08-31T19:53:40.057250+00:00", "trade", 11.255, 50.0]
["2026-08-31T19:53:40.057704+00:00", "trade", 11.255, 50.0]
["2026-08-31T19:53:40.058086+00:00", "trade", 11.255, 45.0]
["2026-08-31T19:53:40.169275+00:00", "trade", 11.2669, 104.0]
["2026-08-31T19:53:40.703381+00:00", "trade", 11.255, 2050.0]
["2026-08-31T19:53:41.677738+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:53:41.704547+00:00", "trade", 11.255, 2.0]
["2026-08-31T19:53:41.704655+00:00", "trade", 11.26, 37.0]
["2026-08-31T19:53:41.704688+00:00", "trade", 11.255, 23.0]
["2026-08-31T19:53:41.705278+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:53:41.781346+00:00", "trade", 11.2665, 34.0]
["2026-08-31T19:53:44.370951+00:00", "trade", 11.255, 17.0]
["2026-08-31T19:53:44.639967+00:00", "trade", 11.2631, 100.0]
["2026-08-31T19:53:45.574733+00:00", "trade", 11.26, 20.0]
["2026-08-31T19:53:45.574736+00:00", "trade", 11.26, 2.0]
["2026-08-31T19:53:45.591843+00:00", "trade", 11.255, 3.0]
["2026-08-31T19:53:45.592237+00:00", "trade", 11.255, 6.0]
["2026-08-31T19:53:45.593185+00:00", "trade", 11.255, 4.0]
["2026-08-31T19:53:46.004908+00:00", "trade", 11.2569, 100.0]
["2026-08-31T19:53:47.870337+00:00", "trade", 11.2664, 3.0]
["2026-08-31T19:53:47.966404+00:00", "trade", 11.255, 21.0]
["2026-08-31T19:53:49.764764+00:00", "trade", 11.255, 35.0]
["2026-08-31T19:53:50.760422+00:00", "trade", 11.255, 35.0]
["2026-08-31T19:53:50.992816+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:51.684480+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:52.293210+00:00", "trade", 11.25, 3.0]
["2026-08-31T19:53:52.293482+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:52.341827+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:52.885232+00:00", "trade", 11.2663, 1.0]
["2026-08-31T19:53:54.895165+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:54.904062+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:55.244793+00:00", "trade", 11.2647, 9.0]
["2026-08-31T19:53:55.399213+00:00", "trade", 11.255, 200.0]
["2026-08-31T19:53:55.400611+00:00", "trade", 11.255, 193.0]
["2026-08-31T19:53:57.712025+00:00", "trade", 11.255, 789.0]
["2026-08-31T19:53:57.718861+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.718863+00:00", "trade", 11.25, 854.0]
["2026-08-31T19:53:57.719131+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.719915+00:00", "trade", 11.25, 8.0]
["2026-08-31T19:53:57.719918+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.720108+00:00", "trade", 11.2541, 23.0]
["2026-08-31T19:53:57.720775+00:00", "trade", 11.25, 11.0]
["2026-08-31T19:53:57.720956+00:00", "trade", 11.25, 12.0]
["2026-08-31T19:53:57.720956+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:53:57.720959+00:00", "trade", 11.25, 20.0]
["2026-08-31T19:53:57.720959+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:53:57.720980+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:53:57.720984+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:53:57.720995+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:53:57.720995+00:00", "trade", 11.25, 50.0]
["2026-08-31T19:53:57.721148+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:53:57.721221+00:00", "trade", 11.25, 200.0]
["2026-08-31T19:53:57.721221+00:00", "trade", 11.25, 24.0]
["2026-08-31T19:53:57.721228+00:00", "trade", 11.25, 56.0]
["2026-08-31T19:53:57.721228+00:00", "trade", 11.25, 24.0]
["2026-08-31T19:53:57.721228+00:00", "trade", 11.25, 12.0]
["2026-08-31T19:53:57.721232+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:53:57.721232+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:53:57.721232+00:00", "trade", 11.25, 115.0]
["2026-08-31T19:53:57.721232+00:00", "trade", 11.25, 20.0]
["2026-08-31T19:53:57.721236+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:53:57.721236+00:00", "trade", 11.25, 124.0]
["2026-08-31T19:53:57.721260+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:53:57.721263+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:53:57.721263+00:00", "trade", 11.25, 76.0]
["2026-08-31T19:53:57.721266+00:00", "trade", 11.25, 80.0]
["2026-08-31T19:53:57.721269+00:00", "trade", 11.25, 10.0]
["2026-08-31T19:53:57.721278+00:00", "trade", 11.25, 80.0]
["2026-08-31T19:53:57.721278+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:53:57.721284+00:00", "trade", 11.25, 65.0]
["2026-08-31T19:53:57.721293+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:53:57.721293+00:00", "trade", 11.25, 20.0]
["2026-08-31T19:53:57.721297+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:53:57.721299+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:53:57.721335+00:00", "trade", 11.25, 35.0]
["2026-08-31T19:53:57.721427+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.721472+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:53:57.721472+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.721476+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:53:57.721476+00:00", "trade", 11.25, 639.0]
["2026-08-31T19:53:57.721477+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:53:57.721482+00:00", "trade", 11.25, 50.0]
["2026-08-31T19:53:57.721492+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:53:57.721497+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:53:57.721497+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:53:57.721502+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:53:57.721507+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:53:57.721512+00:00", "quote", 11.24, 11.26]
["2026-08-31T19:53:57.721522+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:53:57.721838+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:53:57.721953+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:53:57.722023+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:53:57.722023+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:53:57.722043+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:53:57.722048+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:53:57.722098+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:53:57.722169+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:53:57.722219+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:53:57.722469+00:00", "trade", 11.245, 5.0]
["2026-08-31T19:53:57.722915+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:53:57.722925+00:00", "trade", 11.245, 4.0]
["2026-08-31T19:53:57.723702+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:53:57.726609+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:53:57.730627+00:00", "trade", 11.245, 100.0]
["2026-08-31T19:53:57.749954+00:00", "trade", 11.25, 35.0]
["2026-08-31T19:53:57.749954+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:53:57.749990+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:53:57.749994+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:53:57.749995+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:53:57.749996+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:53:57.749999+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:53:57.750005+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:53:57.750032+00:00", "trade", 11.25, 85.0]
["2026-08-31T19:53:57.750041+00:00", "trade", 11.25, 159.0]
["2026-08-31T19:53:57.750045+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:53:57.750050+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:53:57.750100+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:53:57.750170+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:53:57.750175+00:00", "quote", 11.24, 11.25]
["2026-08-31T19:53:57.750200+00:00", "quote", 11.25, 11.25]
["2026-08-31T19:53:57.750216+00:00", "trade", 11.245, 200.0]
["2026-08-31T19:53:57.750219+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:53:57.750222+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:53:57.750222+00:00", "trade", 11.25, 49.0]
["2026-08-31T19:53:57.750224+00:00", "trade", 11.25, 44.0]
["2026-08-31T19:53:57.750236+00:00", "trade", 11.25, 75.0]
["2026-08-31T19:53:57.750239+00:00", "trade", 11.25, 50.0]
["2026-08-31T19:53:57.750243+00:00", "trade", 11.25, 75.0]
["2026-08-31T19:53:57.750246+00:00", "trade", 11.25, 324.0]
["2026-08-31T19:53:57.750251+00:00", "trade", 11.25, 70.0]
["2026-08-31T19:53:57.750251+00:00", "trade", 11.25, 276.0]
["2026-08-31T19:53:57.750251+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.750255+00:00", "trade", 11.25, 26.0]
["2026-08-31T19:53:57.750266+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.750281+00:00", "quote", 11.25, 11.25]
["2026-08-31T19:53:57.750300+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:53:57.750301+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.750306+00:00", "quote", 11.25, 11.25]
["2026-08-31T19:53:57.750341+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.750471+00:00", "trade", 11.25, 27.0]
["2026-08-31T19:53:57.750631+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.750651+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.750892+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.750927+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.751087+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.751123+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.751248+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.751256+00:00", "trade", 11.2499, 20.0]
["2026-08-31T19:53:57.751368+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.751368+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.752119+00:00", "trade", 11.255, 300.0]
["2026-08-31T19:53:57.753533+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.753563+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.755297+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.757601+00:00", "trade", 11.26, 35.0]
["2026-08-31T19:53:57.757616+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:53:57.757664+00:00", "trade", 11.255, 100.0]
["2026-08-31T19:53:57.757854+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.758145+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:53:57.759207+00:00", "trade", 11.25, 100.0]
["2026-08-31T19:53:57.767922+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.773380+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.781490+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.857787+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:53:57.857787+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:53:57.857796+00:00", "trade", 11.26, 1.0]
["2026-08-31T19:53:57.857800+00:00", "trade", 11.26, 1.0]
["2026-08-31T19:53:57.857803+00:00", "trade", 11.26, 1.0]
["2026-08-31T19:53:57.857805+00:00", "trade", 11.26, 24.0]
["2026-08-31T19:53:57.857805+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:53:57.857853+00:00", "trade", 11.26, 12.0]
["2026-08-31T19:53:57.857865+00:00", "trade", 11.26, 55.0]
["2026-08-31T19:53:57.857877+00:00", "trade", 11.26, 5.0]
["2026-08-31T19:53:57.857883+00:00", "trade", 11.26, 5.0]
["2026-08-31T19:53:57.857883+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:53:57.857940+00:00", "trade", 11.26, 200.0]
["2026-08-31T19:53:57.857981+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.858002+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.858057+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.858058+00:00", "trade", 11.26, 45.0]
["2026-08-31T19:53:57.858058+00:00", "trade", 11.26, 74.0]
["2026-08-31T19:53:57.858061+00:00", "trade", 11.26, 126.0]
["2026-08-31T19:53:57.858061+00:00", "trade", 11.26, 152.0]
["2026-08-31T19:53:57.858064+00:00", "trade", 11.26, 99.0]
["2026-08-31T19:53:57.858067+00:00", "trade", 11.26, 96.0]
["2026-08-31T19:53:57.858070+00:00", "trade", 11.26, 50.0]
["2026-08-31T19:53:57.858077+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.858082+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.858087+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.858087+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.858092+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.858092+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.858097+00:00", "quote", 11.25, 11.26]
["2026-08-31T19:53:57.858237+00:00", "quote", 11.26, 11.26]
["2026-08-31T19:53:57.858334+00:00", "trade", 11.26, 29.0]
["2026-08-31T19:53:57.858367+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:57.858553+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:57.858568+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:57.858568+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:57.858573+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:57.858573+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:57.858583+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:57.858643+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:57.858723+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:57.858884+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:57.858936+00:00", "trade", 11.26, 29.0]
["2026-08-31T19:53:57.859074+00:00", "trade", 11.26, 100.0]
["2026-08-31T19:53:57.859134+00:00", "trade", 11.26, 25.0]
["2026-08-31T19:53:57.859351+00:00", "trade", 11.2539, 20.0]
["2026-08-31T19:53:57.859685+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:57.860163+00:00", "trade", 11.26, 3.0]
["2026-08-31T19:53:57.861068+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:53:57.863254+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:57.863507+00:00", "trade", 11.26, 300.0]
["2026-08-31T19:53:57.863525+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:57.865109+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:57.878127+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:53:57.898954+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:57.898979+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:57.914249+00:00", "trade", 11.26, 26.0]
["2026-08-31T19:53:57.958836+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:57.958861+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:57.958886+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:57.965417+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:58.074320+00:00", "trade", 11.265, 100.0]
["2026-08-31T19:53:58.075117+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:58.454083+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:58.467221+00:00", "trade", 11.2627, 9.0]
["2026-08-31T19:53:59.518887+00:00", "trade", 11.2627, 14.0]
["2026-08-31T19:53:59.733819+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:59.733823+00:00", "trade", 11.27, 4.0]
["2026-08-31T19:53:59.733831+00:00", "trade", 11.27, 45.0]
["2026-08-31T19:53:59.733834+00:00", "trade", 11.27, 5.0]
["2026-08-31T19:53:59.733839+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:59.733841+00:00", "trade", 11.27, 6.0]
["2026-08-31T19:53:59.733841+00:00", "trade", 11.27, 74.0]
["2026-08-31T19:53:59.733847+00:00", "trade", 11.27, 33.0]
["2026-08-31T19:53:59.733847+00:00", "trade", 11.27, 32.0]
["2026-08-31T19:53:59.733853+00:00", "trade", 11.27, 6.0]
["2026-08-31T19:53:59.733862+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:53:59.733877+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:53:59.733877+00:00", "trade", 11.27, 6.0]
["2026-08-31T19:53:59.733886+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:53:59.733901+00:00", "trade", 11.27, 2.0]
["2026-08-31T19:53:59.733904+00:00", "trade", 11.27, 5.0]
["2026-08-31T19:53:59.733905+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:59.733907+00:00", "trade", 11.27, 5.0]
["2026-08-31T19:53:59.733910+00:00", "trade", 11.27, 5.0]
["2026-08-31T19:53:59.733910+00:00", "trade", 11.27, 5.0]
["2026-08-31T19:53:59.733913+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:53:59.733945+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:59.733970+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:59.733975+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:59.733985+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:59.734025+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:59.734078+00:00", "trade", 11.27, 2.0]
["2026-08-31T19:53:59.734080+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:59.734081+00:00", "trade", 11.27, 700.0]
["2026-08-31T19:53:59.734101+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:59.734101+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:59.734108+00:00", "trade", 11.27, 50.0]
["2026-08-31T19:53:59.734110+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:59.734115+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:59.734120+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:59.734120+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:59.734130+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:59.734145+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:59.734180+00:00", "quote", 11.26, 11.27]
["2026-08-31T19:53:59.734281+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:53:59.734291+00:00", "quote", 11.27, 11.27]
["2026-08-31T19:53:59.734416+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:53:59.734451+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:53:59.734576+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:53:59.734581+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:53:59.734652+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:53:59.734857+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:53:59.734897+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:53:59.734937+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:53:59.734937+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:53:59.735138+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:53:59.735238+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:53:59.735368+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:53:59.735373+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:53:59.735373+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:53:59.735413+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:53:59.745136+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:53:59.766713+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:53:59.767023+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:53:59.767505+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:53:59.773689+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:53:59.777468+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:53:59.839776+00:00", "trade", 11.27, 1348.0]
["2026-08-31T19:53:59.919529+00:00", "trade", 11.27, 100.0]
["2026-08-31T19:53:59.920232+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:53:59.920593+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:53:59.955286+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:53:59.955727+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:53:59.955727+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:53:59.955762+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:53:59.956203+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:53:59.956208+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:53:59.971409+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:00.012487+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:00.132387+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:00.677678+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:00.687601+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:00.737445+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:01.104408+00:00", "trade", 11.2619, 100.0]
["2026-08-31T19:54:01.266286+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:01.266311+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:01.266873+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:01.577917+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:01.599203+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:01.599228+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:01.599252+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:54:01.599533+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:01.600060+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:02.220276+00:00", "trade", 11.2623, 100.0]
["2026-08-31T19:54:02.384493+00:00", "trade", 11.2561, 32.0]
["2026-08-31T19:54:02.412190+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:02.412616+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:02.412641+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:02.413287+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:02.413458+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:02.413804+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:02.414260+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:03.564142+00:00", "trade", 11.2551, 300.0]
["2026-08-31T19:54:04.244088+00:00", "trade", 11.263, 89.0]
["2026-08-31T19:54:04.521702+00:00", "trade", 11.2627, 2.0]
["2026-08-31T19:54:05.557499+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:54:05.665239+00:00", "trade", 11.275, 13.0]
["2026-08-31T19:54:06.169269+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:06.982826+00:00", "trade", 11.2627, 7.0]
["2026-08-31T19:54:07.185915+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:07.867896+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:08.489142+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:08.988058+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:08.988083+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:09.847265+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:10.534985+00:00", "trade", 11.2627, 8.0]
["2026-08-31T19:54:10.558062+00:00", "trade", 11.2631, 100.0]
["2026-08-31T19:54:10.946197+00:00", "trade", 11.2553, 6.0]
["2026-08-31T19:54:11.991502+00:00", "trade", 11.2553, 7.0]
["2026-08-31T19:54:12.657901+00:00", "trade", 11.28, 25.0]
["2026-08-31T19:54:13.231845+00:00", "trade", 11.2627, 6.0]
["2026-08-31T19:54:15.019531+00:00", "trade", 11.2627, 7.0]
["2026-08-31T19:54:15.247466+00:00", "trade", 11.2553, 42.0]
["2026-08-31T19:54:17.272142+00:00", "trade", 11.28, 6.0]
["2026-08-31T19:54:17.272145+00:00", "trade", 11.28, 9.0]
["2026-08-31T19:54:17.272145+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:17.272217+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:54:17.272217+00:00", "trade", 11.28, 6.0]
["2026-08-31T19:54:17.272220+00:00", "trade", 11.28, 191.0]
["2026-08-31T19:54:17.272220+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:54:17.272223+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:54:17.272524+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:54:17.272762+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:54:17.272767+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:54:17.272867+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:54:17.272912+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:17.273072+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:17.273072+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:17.273083+00:00", "trade", 11.28, 29.0]
["2026-08-31T19:54:17.273148+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:17.273153+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:17.273278+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:17.273353+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:17.273486+00:00", "trade", 11.2694, 20.0]
["2026-08-31T19:54:17.273498+00:00", "trade", 11.285, 27.0]
["2026-08-31T19:54:17.273589+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:17.273634+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:17.273874+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:17.273995+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:17.308687+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:17.311995+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:17.378513+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:17.378563+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:17.379435+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:17.379455+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:17.379966+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.236226+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.500757+00:00", "trade", 11.2628, 2.0]
["2026-08-31T19:54:18.833889+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:54:18.834078+00:00", "trade", 11.28, 200.0]
["2026-08-31T19:54:18.834092+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.834183+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.834186+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:54:18.834187+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.834187+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.834190+00:00", "trade", 11.28, 145.0]
["2026-08-31T19:54:18.834190+00:00", "trade", 11.28, 335.0]
["2026-08-31T19:54:18.834192+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.834202+00:00", "trade", 11.28, 56.0]
["2026-08-31T19:54:18.834208+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.834208+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.834208+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.834213+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.834218+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.834223+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.834228+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:54:18.834283+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:54:18.834303+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:18.834378+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:18.834468+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:18.834613+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:18.834618+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:18.834649+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:18.834719+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:18.834969+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:18.839585+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:18.878617+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:54:18.878620+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:54:18.878626+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:54:18.878633+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:18.878707+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:54:18.878722+00:00", "trade", 11.28, 74.0]
["2026-08-31T19:54:18.878764+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:18.878831+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:54:18.878849+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:18.878854+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:18.878854+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:18.878854+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:18.878864+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:18.879004+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:54:18.879049+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:54:18.879064+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:54:18.879119+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.879258+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:54:18.879261+00:00", "trade", 11.29, 2.0]
["2026-08-31T19:54:18.879264+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:54:18.879315+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.879320+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.879325+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.879334+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:54:18.879339+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:54:18.879345+00:00", "trade", 11.29, 84.0]
["2026-08-31T19:54:18.879345+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:54:18.879348+00:00", "trade", 11.29, 69.0]
["2026-08-31T19:54:18.879348+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:54:18.879357+00:00", "trade", 11.29, 11.0]
["2026-08-31T19:54:18.879395+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.879395+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.879520+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.879545+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.879590+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.879590+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.879590+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.879596+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.879600+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.879610+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.879615+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.879619+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:54:18.879619+00:00", "trade", 11.29, 72.0]
["2026-08-31T19:54:18.879621+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.879621+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.879626+00:00", "trade", 11.29, 600.0]
["2026-08-31T19:54:18.879626+00:00", "trade", 11.29, 50.0]
["2026-08-31T19:54:18.879628+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:54:18.879630+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:54:18.879641+00:00", "quote", 11.28, 11.3]
["2026-08-31T19:54:18.879641+00:00", "quote", 11.28, 11.3]
["2026-08-31T19:54:18.879641+00:00", "quote", 11.28, 11.3]
["2026-08-31T19:54:18.879646+00:00", "quote", 11.28, 11.3]
["2026-08-31T19:54:18.879646+00:00", "quote", 11.28, 11.3]
["2026-08-31T19:54:18.879651+00:00", "quote", 11.28, 11.3]
["2026-08-31T19:54:18.879651+00:00", "quote", 11.28, 11.3]
["2026-08-31T19:54:18.879676+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:18.879721+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:54:18.879726+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:54:18.879771+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:54:18.879836+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:54:18.879886+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:54:18.879943+00:00", "trade", 11.29, 200.0]
["2026-08-31T19:54:18.880009+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:54:18.880051+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:54:18.880051+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:54:18.880092+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:54:18.880262+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:54:18.880357+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:54:18.880477+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:54:18.880558+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:54:18.880598+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:54:18.880653+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:54:18.880678+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:54:18.880994+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:54:18.881114+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:54:18.881149+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:54:18.881435+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:54:18.881675+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:54:18.881700+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:54:18.882372+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:54:18.884773+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:54:18.933901+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:54:18.934972+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:54:18.935145+00:00", "trade", 11.2853, 20.0]
["2026-08-31T19:54:18.965319+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:54:18.965344+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:54:18.979643+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:54:18.979648+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:54:19.012901+00:00", "trade", 11.29, 130.0]
["2026-08-31T19:54:19.753375+00:00", "trade", 11.29, 50.0]
["2026-08-31T19:54:20.022028+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:54:20.022031+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:54:20.022031+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:54:20.022046+00:00", "trade", 11.29, 140.0]
["2026-08-31T19:54:20.022061+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:54:20.022064+00:00", "trade", 11.29, 40.0]
["2026-08-31T19:54:20.022067+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:54:20.022109+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:54:20.022112+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:54:20.022112+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:54:20.022133+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:54:20.022133+00:00", "trade", 11.29, 80.0]
["2026-08-31T19:54:20.022133+00:00", "trade", 11.29, 120.0]
["2026-08-31T19:54:20.022136+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:54:20.022136+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:54:20.022141+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:54:20.022141+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:54:20.022146+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:54:20.022148+00:00", "trade", 11.29, 160.0]
["2026-08-31T19:54:20.022156+00:00", "quote", 11.28, 11.3]
["2026-08-31T19:54:20.022157+00:00", "trade", 11.29, 120.0]
["2026-08-31T19:54:20.022196+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:20.022221+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:20.022246+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:20.022256+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:20.022417+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:20.022522+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:20.022567+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:20.022627+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:20.022732+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:20.022757+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:20.022788+00:00", "trade", 11.29, 200.0]
["2026-08-31T19:54:20.022867+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:20.023083+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:20.023113+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:20.023143+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:20.023143+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:20.023409+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:20.878285+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:22.115130+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:23.101173+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:23.376979+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:24.306944+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:24.579953+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:24.665612+00:00", "trade", 11.2646, 9.0]
["2026-08-31T19:54:25.582485+00:00", "trade", 11.264, 6.0]
["2026-08-31T19:54:26.566869+00:00", "trade", 11.289, 7.0]
["2026-08-31T19:54:26.998539+00:00", "trade", 11.277, 100.0]
["2026-08-31T19:54:28.115516+00:00", "trade", 11.285, 2.0]
["2026-08-31T19:54:29.514179+00:00", "trade", 11.2645, 37.0]
["2026-08-31T19:54:30.012518+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:30.592139+00:00", "trade", 11.2639, 4.0]
["2026-08-31T19:54:31.014165+00:00", "trade", 11.29, 15.0]
["2026-08-31T19:54:31.016938+00:00", "trade", 11.285, 2.0]
["2026-08-31T19:54:31.738305+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:32.051334+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:32.608145+00:00", "trade", 11.2639, 700.0]
["2026-08-31T19:54:33.184600+00:00", "trade", 11.2639, 1.0]
["2026-08-31T19:54:33.580573+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:34.761043+00:00", "trade", 11.2769, 100.0]
["2026-08-31T19:54:35.897937+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:54:35.897988+00:00", "trade", 11.29, 99.0]
["2026-08-31T19:54:37.256286+00:00", "trade", 11.2639, 6.0]
["2026-08-31T19:54:38.955843+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:39.787449+00:00", "trade", 11.264, 8.0]
["2026-08-31T19:54:39.881522+00:00", "trade", 11.285, 71.0]
["2026-08-31T19:54:40.006099+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:40.006139+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:40.020062+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:40.034432+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:54:40.034456+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:40.142052+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:40.525565+00:00", "trade", 11.264, 3.0]
["2026-08-31T19:54:41.081054+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:41.081971+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:41.249614+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:41.249644+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:42.900593+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:43.661691+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:43.833755+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:44.443877+00:00", "trade", 11.285, 1.0]
["2026-08-31T19:54:45.221904+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:45.221919+00:00", "trade", 11.29, 69.0]
["2026-08-31T19:54:45.222436+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:45.222516+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:45.222797+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:45.223258+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:47.056414+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:47.056439+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:47.223302+00:00", "trade", 11.264, 100.0]
["2026-08-31T19:54:47.573007+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:47.573047+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:47.987742+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:47.987768+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:48.052120+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:48.052276+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:48.052546+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:48.059523+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:48.869104+00:00", "trade", 11.264, 43.0]
["2026-08-31T19:54:48.936702+00:00", "trade", 11.2898, 11.0]
["2026-08-31T19:54:49.088960+00:00", "trade", 11.285, 5.0]
["2026-08-31T19:54:49.325562+00:00", "trade", 11.285, 1.0]
["2026-08-31T19:54:50.250130+00:00", "trade", 11.2768, 89.0]
["2026-08-31T19:54:50.336174+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:50.336177+00:00", "trade", 11.29, 71.0]
["2026-08-31T19:54:50.404388+00:00", "trade", 11.285, 1.0]
["2026-08-31T19:54:50.452490+00:00", "trade", 11.2641, 4.0]
["2026-08-31T19:54:50.458705+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:50.458735+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:50.734425+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:51.220864+00:00", "trade", 11.2641, 21.0]
["2026-08-31T19:54:51.613342+00:00", "trade", 11.285, 35.0]
["2026-08-31T19:54:51.637146+00:00", "trade", 11.285, 6.0]
["2026-08-31T19:54:52.170765+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:54:52.170769+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:52.170780+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:54:52.170780+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:54:52.170784+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:54:52.170786+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:54:52.170786+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:54:52.170824+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:52.170825+00:00", "trade", 11.28, 2.0]
["2026-08-31T19:54:52.170825+00:00", "trade", 11.28, 80.0]
["2026-08-31T19:54:52.170832+00:00", "trade", 11.28, 80.0]
["2026-08-31T19:54:52.170832+00:00", "trade", 11.28, 28.0]
["2026-08-31T19:54:52.170837+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:54:52.170837+00:00", "trade", 11.28, 74.0]
["2026-08-31T19:54:52.170840+00:00", "trade", 11.28, 12.0]
["2026-08-31T19:54:52.170843+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:54:52.170847+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:54:52.170849+00:00", "trade", 11.28, 220.0]
["2026-08-31T19:54:52.170849+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:52.170853+00:00", "trade", 11.28, 200.0]
["2026-08-31T19:54:52.170853+00:00", "trade", 11.28, 140.0]
["2026-08-31T19:54:52.170854+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:52.170855+00:00", "trade", 11.28, 15.0]
["2026-08-31T19:54:52.170858+00:00", "trade", 11.28, 282.0]
["2026-08-31T19:54:52.170869+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:52.170959+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:52.170979+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:52.170979+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:52.171019+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:52.171020+00:00", "trade", 11.28, 98.0]
["2026-08-31T19:54:52.171023+00:00", "trade", 11.28, 35.0]
["2026-08-31T19:54:52.171053+00:00", "trade", 11.28, 45.0]
["2026-08-31T19:54:52.171054+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:52.171054+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:54:52.171057+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:54:52.171060+00:00", "trade", 11.28, 200.0]
["2026-08-31T19:54:52.171063+00:00", "trade", 11.28, 76.0]
["2026-08-31T19:54:52.171063+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:54:52.171065+00:00", "trade", 11.28, 116.0]
["2026-08-31T19:54:52.171075+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:54:52.171079+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:54:52.171089+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:54:52.171095+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:54:52.171100+00:00", "trade", 11.28, 60.0]
["2026-08-31T19:54:52.171100+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:54:52.171100+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:54:52.171104+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:52.171305+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:52.171372+00:00", "trade", 11.28, 12.0]
["2026-08-31T19:54:52.171430+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:52.171435+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:52.171445+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:52.171460+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:52.171465+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:52.171470+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:52.171606+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:52.172259+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:54:52.172884+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:52.176081+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:52.179179+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:52.205917+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:52.281627+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:53.324414+00:00", "trade", 11.2648, 2.0]
["2026-08-31T19:54:54.453360+00:00", "trade", 11.2648, 200.0]
["2026-08-31T19:54:55.259739+00:00", "trade", 11.2648, 9.0]
["2026-08-31T19:54:55.391247+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:55.556315+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:55.603602+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:56.852982+00:00", "trade", 11.265, 68.0]
["2026-08-31T19:54:57.882184+00:00", "trade", 11.275, 1.0]
["2026-08-31T19:54:58.972293+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:59.003668+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:59.010714+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:54:59.735141+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:00.012536+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:01.081215+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:01.134582+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:01.171398+00:00", "trade", 11.2635, 285.0]
["2026-08-31T19:55:01.280137+00:00", "trade", 11.275, 14.0]
["2026-08-31T19:55:01.280444+00:00", "trade", 11.275, 88.0]
["2026-08-31T19:55:01.280573+00:00", "trade", 11.275, 11.0]
["2026-08-31T19:55:01.471671+00:00", "trade", 11.275, 5.0]
["2026-08-31T19:55:01.614153+00:00", "trade", 11.275, 2.0]
["2026-08-31T19:55:01.647833+00:00", "trade", 11.275, 1.0]
["2026-08-31T19:55:01.743331+00:00", "trade", 11.2655, 100.0]
["2026-08-31T19:55:02.078275+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:02.855046+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:02.922591+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:03.224305+00:00", "trade", 11.2768, 100.0]
["2026-08-31T19:55:03.317861+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:03.606261+00:00", "trade", 11.275, 26.0]
["2026-08-31T19:55:06.713250+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:06.803736+00:00", "trade", 11.275, 15.0]
["2026-08-31T19:55:06.803760+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:06.804596+00:00", "trade", 11.275, 2.0]
["2026-08-31T19:55:06.804710+00:00", "trade", 11.275, 16.0]
["2026-08-31T19:55:06.856385+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:07.148374+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:07.871983+00:00", "trade", 11.266, 7.0]
["2026-08-31T19:55:07.877086+00:00", "trade", 11.266, 58.0]
["2026-08-31T19:55:08.488348+00:00", "trade", 11.2665, 12.0]
["2026-08-31T19:55:08.495961+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:08.738317+00:00", "trade", 11.275, 1.0]
["2026-08-31T19:55:08.738386+00:00", "trade", 11.275, 1.0]
["2026-08-31T19:55:08.933508+00:00", "trade", 11.2841, 28.0]
["2026-08-31T19:55:09.986352+00:00", "trade", 11.2665, 3.0]
["2026-08-31T19:55:10.522076+00:00", "trade", 11.2665, 100.0]
["2026-08-31T19:55:10.903944+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:10.904120+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:11.261518+00:00", "trade", 11.27, 1.0]
["2026-08-31T19:55:11.261975+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:11.262943+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:13.384314+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:14.111096+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:14.112048+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:14.115958+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:14.116228+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:15.333887+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:15.530845+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:15.599383+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:16.015778+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:16.015828+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:16.220374+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:16.662534+00:00", "trade", 11.275, 25.0]
["2026-08-31T19:55:16.662561+00:00", "trade", 11.275, 3.0]
["2026-08-31T19:55:16.663253+00:00", "trade", 11.275, 25.0]
["2026-08-31T19:55:16.663313+00:00", "trade", 11.275, 2.0]
["2026-08-31T19:55:16.664034+00:00", "trade", 11.275, 25.0]
["2026-08-31T19:55:16.665562+00:00", "trade", 11.275, 148.0]
["2026-08-31T19:55:16.670566+00:00", "trade", 11.275, 50.0]
["2026-08-31T19:55:16.671333+00:00", "trade", 11.275, 50.0]
["2026-08-31T19:55:16.671594+00:00", "trade", 11.275, 50.0]
["2026-08-31T19:55:16.671874+00:00", "trade", 11.275, 15.0]
["2026-08-31T19:55:16.672884+00:00", "trade", 11.275, 2.0]
["2026-08-31T19:55:17.065016+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:17.065103+00:00", "trade", 11.28, 15.0]
["2026-08-31T19:55:17.065106+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:17.065628+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:17.491159+00:00", "trade", 11.275, 1.0]
["2026-08-31T19:55:17.669610+00:00", "trade", 11.28, 63.0]
["2026-08-31T19:55:17.669610+00:00", "trade", 11.28, 364.0]
["2026-08-31T19:55:17.669633+00:00", "trade", 11.28, 34.0]
["2026-08-31T19:55:17.669636+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:55:17.669643+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:55:17.669643+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:55:17.669648+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:55:17.669648+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:55:17.669669+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:55:17.669723+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:17.669750+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:55:17.669764+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:17.669764+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:17.669809+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:17.669834+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:17.669881+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:55:17.669884+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:17.669887+00:00", "trade", 11.28, 120.0]
["2026-08-31T19:55:17.669887+00:00", "trade", 11.28, 92.0]
["2026-08-31T19:55:17.669892+00:00", "trade", 11.28, 96.0]
["2026-08-31T19:55:17.669892+00:00", "trade", 11.28, 400.0]
["2026-08-31T19:55:17.669895+00:00", "trade", 11.28, 20.0]
["2026-08-31T19:55:17.669895+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:55:17.669901+00:00", "trade", 11.28, 60.0]
["2026-08-31T19:55:17.669907+00:00", "trade", 11.28, 84.0]
["2026-08-31T19:55:17.669907+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:55:17.669931+00:00", "trade", 11.28, 3.0]
["2026-08-31T19:55:17.670124+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:17.670200+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:17.670215+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:55:17.670285+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:17.670295+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:17.670360+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:17.670395+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:17.670561+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:17.670689+00:00", "trade", 11.28, 31.0]
["2026-08-31T19:55:17.670706+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:17.670749+00:00", "trade", 11.28, 24.0]
["2026-08-31T19:55:17.670906+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:17.671147+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:17.671157+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:17.671197+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:17.671257+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:17.671392+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:17.671919+00:00", "trade", 11.29, 5.0]
["2026-08-31T19:55:17.671943+00:00", "trade", 11.28, 50.0]
["2026-08-31T19:55:17.672024+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:17.672460+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:17.673382+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:17.673768+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:17.674333+00:00", "trade", 11.285, 22.0]
["2026-08-31T19:55:17.674540+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:17.674568+00:00", "trade", 11.2795, 20.0]
["2026-08-31T19:55:17.674646+00:00", "trade", 11.28, 2.0]
["2026-08-31T19:55:17.674745+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:17.674754+00:00", "trade", 11.285, 23.0]
["2026-08-31T19:55:17.681090+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:17.684894+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:17.709423+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:17.809831+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:18.054794+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:18.055154+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:18.055671+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:18.170004+00:00", "trade", 11.2676, 600.0]
["2026-08-31T19:55:18.275949+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:18.660613+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:19.296309+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:19.296449+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:20.601667+00:00", "trade", 11.2671, 60.0]
["2026-08-31T19:55:20.602230+00:00", "trade", 11.28, 42.0]
["2026-08-31T19:55:20.602233+00:00", "trade", 11.28, 19.0]
["2026-08-31T19:55:20.602233+00:00", "quote", 11.27, 11.29]
["2026-08-31T19:55:20.602236+00:00", "trade", 11.28, 34.0]
["2026-08-31T19:55:20.602242+00:00", "trade", 11.28, 254.0]
["2026-08-31T19:55:20.602242+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:55:20.602242+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:55:20.602245+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:55:20.602263+00:00", "trade", 11.28, 243.0]
["2026-08-31T19:55:20.602269+00:00", "trade", 11.28, 50.0]
["2026-08-31T19:55:20.602272+00:00", "trade", 11.28, 50.0]
["2026-08-31T19:55:20.602281+00:00", "trade", 11.28, 57.0]
["2026-08-31T19:55:20.602323+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:20.602338+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:20.602343+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:20.602348+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:20.602365+00:00", "trade", 11.28, 40.0]
["2026-08-31T19:55:20.602374+00:00", "trade", 11.28, 86.0]
["2026-08-31T19:55:20.602383+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:20.602453+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:20.602493+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:20.602639+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:20.602764+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:20.602809+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:20.602839+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:20.602914+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:20.603009+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:20.603249+00:00", "trade", 11.28, 51.0]
["2026-08-31T19:55:20.603456+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:20.603656+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:20.614582+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:20.636985+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:20.642017+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:20.705007+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:20.734858+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:21.491987+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:21.721272+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:23.871055+00:00", "trade", 11.2674, 7.0]
["2026-08-31T19:55:24.200399+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:24.200484+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:25.059280+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:25.059305+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:25.219516+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:25.343032+00:00", "trade", 11.2682, 9.0]
["2026-08-31T19:55:25.344178+00:00", "trade", 11.275, 14.0]
["2026-08-31T19:55:26.093965+00:00", "trade", 11.275, 81.0]
["2026-08-31T19:55:26.094121+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:55:26.094197+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:55:26.094248+00:00", "trade", 11.275, 19.0]
["2026-08-31T19:55:26.179022+00:00", "trade", 11.275, 100.0]
["2026-08-31T19:55:26.447044+00:00", "trade", 11.275, 1.0]
["2026-08-31T19:55:26.448207+00:00", "trade", 11.275, 2.0]
["2026-08-31T19:55:26.462575+00:00", "trade", 11.279657, 3.0]
["2026-08-31T19:55:26.966899+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:27.192685+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:27.192710+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:27.701547+00:00", "trade", 11.275, 6.0]
["2026-08-31T19:55:27.701859+00:00", "trade", 11.275, 6.0]
["2026-08-31T19:55:27.701925+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:27.702487+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:28.024379+00:00", "trade", 11.2683, 62.0]
["2026-08-31T19:55:28.055130+00:00", "trade", 11.2792, 23.0]
["2026-08-31T19:55:29.507882+00:00", "trade", 11.2675, 9.0]
["2026-08-31T19:55:30.012572+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:30.315596+00:00", "trade", 11.2675, 1.0]
["2026-08-31T19:55:31.793651+00:00", "trade", 11.2675, 300.0]
["2026-08-31T19:55:33.230951+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:33.618393+00:00", "trade", 11.275, 2.0]
["2026-08-31T19:55:34.594438+00:00", "trade", 11.275, 25.0]
["2026-08-31T19:55:34.989947+00:00", "trade", 11.2825, 300.0]
["2026-08-31T19:55:36.224375+00:00", "trade", 11.275, 2.0]
["2026-08-31T19:55:36.690329+00:00", "trade", 11.2673, 5.0]
["2026-08-31T19:55:37.113245+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:55:37.113257+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:55:37.113302+00:00", "trade", 11.28, 200.0]
["2026-08-31T19:55:37.113823+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:37.113858+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:37.113864+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:37.113876+00:00", "trade", 11.28, 2.0]
["2026-08-31T19:55:37.113901+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:55:37.113944+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:37.115382+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:37.115597+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:55:37.115690+00:00", "trade", 11.275, 71.0]
["2026-08-31T19:55:37.134307+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:37.600042+00:00", "trade", 11.275, 1.0]
["2026-08-31T19:55:38.324569+00:00", "trade", 11.28, 50.0]
["2026-08-31T19:55:38.325820+00:00", "trade", 11.2794, 20.0]
["2026-08-31T19:55:40.155575+00:00", "trade", 11.2688, 54.0]
["2026-08-31T19:55:40.831362+00:00", "trade", 11.2653, 400.0]
["2026-08-31T19:55:40.832779+00:00", "trade", 11.2653, 100.0]
["2026-08-31T19:55:40.834460+00:00", "trade", 11.2653, 100.0]
["2026-08-31T19:55:40.903627+00:00", "trade", 11.2674, 100.0]
["2026-08-31T19:55:41.614784+00:00", "trade", 11.2674, 14.0]
["2026-08-31T19:55:41.789465+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:42.384746+00:00", "trade", 11.2794, 700.0]
["2026-08-31T19:55:42.558430+00:00", "trade", 11.2796, 48.0]
["2026-08-31T19:55:42.559540+00:00", "trade", 11.275, 25.0]
["2026-08-31T19:55:42.563247+00:00", "trade", 11.275, 122.0]
["2026-08-31T19:55:43.057487+00:00", "trade", 11.28, 2.0]
["2026-08-31T19:55:43.057564+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:43.057564+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:43.057739+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:44.143124+00:00", "trade", 11.2653, 200.0]
["2026-08-31T19:55:45.057763+00:00", "trade", 11.275, 1.0]
["2026-08-31T19:55:45.121671+00:00", "trade", 11.2674, 3.0]
["2026-08-31T19:55:45.802257+00:00", "trade", 11.28, 14.0]
["2026-08-31T19:55:45.802257+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:45.802330+00:00", "trade", 11.28, 486.0]
["2026-08-31T19:55:45.802330+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:55:45.802332+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:55:45.802333+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:45.802337+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:45.802345+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:55:45.802345+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:55:45.802347+00:00", "trade", 11.28, 2.0]
["2026-08-31T19:55:45.802347+00:00", "trade", 11.28, 4.0]
["2026-08-31T19:55:45.802383+00:00", "trade", 11.28, 12.0]
["2026-08-31T19:55:45.802392+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:45.802422+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:45.802428+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:45.802457+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:45.802467+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:45.802630+00:00", "trade", 11.28, 159.0]
["2026-08-31T19:55:45.802630+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:55:45.802728+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:45.802733+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:45.802811+00:00", "trade", 11.28, 108.0]
["2026-08-31T19:55:45.802813+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:55:45.802816+00:00", "trade", 11.28, 84.0]
["2026-08-31T19:55:45.802816+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:55:45.802819+00:00", "trade", 11.28, 50.0]
["2026-08-31T19:55:45.802833+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:45.802838+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:45.802843+00:00", "quote", 11.27, 11.28]
["2026-08-31T19:55:45.802944+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:55:45.802944+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:55:45.802994+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:55:45.803024+00:00", "quote", 11.28, 11.28]
["2026-08-31T19:55:45.803049+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:45.803279+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:45.803285+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:45.803325+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:45.803520+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:45.803605+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:45.803806+00:00", "trade", 11.285, 23.0]
["2026-08-31T19:55:45.803965+00:00", "trade", 11.28, 50.0]
["2026-08-31T19:55:45.803971+00:00", "trade", 11.28, 25.0]
["2026-08-31T19:55:45.804006+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:45.804025+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:55:45.804077+00:00", "trade", 11.28, 120.0]
["2026-08-31T19:55:45.804086+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:45.804166+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:45.804479+00:00", "trade", 11.28, 3.0]
["2026-08-31T19:55:45.804515+00:00", "trade", 11.28, 30.0]
["2026-08-31T19:55:45.805267+00:00", "trade", 11.285, 50.0]
["2026-08-31T19:55:45.806422+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:45.837501+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:45.842112+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:45.867780+00:00", "trade", 11.28, 1618.0]
["2026-08-31T19:55:45.910700+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:45.910890+00:00", "trade", 11.28, 100.0]
["2026-08-31T19:55:45.912138+00:00", "trade", 11.2799, 20.0]
["2026-08-31T19:55:46.072723+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:55:46.073345+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:55:46.123294+00:00", "trade", 11.285, 34.0]
["2026-08-31T19:55:46.435978+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:46.746997+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:46.750095+00:00", "trade", 11.28, 71.0]
["2026-08-31T19:55:46.802314+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:46.803732+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:47.399117+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:47.527716+00:00", "trade", 11.285, 70.0]
["2026-08-31T19:55:47.529018+00:00", "trade", 11.285, 2.0]
["2026-08-31T19:55:47.598516+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:47.840462+00:00", "trade", 11.2666, 100.0]
["2026-08-31T19:55:47.842293+00:00", "trade", 11.2666, 500.0]
["2026-08-31T19:55:48.444955+00:00", "trade", 11.2682, 3.0]
["2026-08-31T19:55:52.218185+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:52.657103+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:52.672319+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:53.192410+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:53.384416+00:00", "trade", 11.2679, 14.0]
["2026-08-31T19:55:53.390386+00:00", "trade", 11.285, 55.0]
["2026-08-31T19:55:53.391077+00:00", "trade", 11.285, 34.0]
["2026-08-31T19:55:53.626567+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:53.680148+00:00", "trade", 11.2666, 100.0]
["2026-08-31T19:55:53.682764+00:00", "trade", 11.2666, 600.0]
["2026-08-31T19:55:54.966140+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:57.094363+00:00", "trade", 11.2665, 100.0]
["2026-08-31T19:55:58.069196+00:00", "trade", 11.28, 1.0]
["2026-08-31T19:55:58.069676+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:58.069764+00:00", "trade", 11.285, 23.0]
["2026-08-31T19:55:59.147487+00:00", "trade", 11.2679, 3.0]
["2026-08-31T19:55:59.181443+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:55:59.184621+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:59.185188+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:55:59.186128+00:00", "trade", 11.285, 100.0]
["2026-08-31T19:55:59.186143+00:00", "trade", 11.285, 45.0]
["2026-08-31T19:55:59.393688+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:59.559255+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:55:59.559331+00:00", "trade", 11.29, 40.0]
["2026-08-31T19:55:59.559333+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:55:59.559337+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:55:59.559337+00:00", "trade", 11.29, 2.0]
["2026-08-31T19:55:59.559342+00:00", "trade", 11.29, 6.0]
["2026-08-31T19:55:59.559342+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:55:59.559342+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:55:59.559346+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:55:59.559346+00:00", "trade", 11.29, 30.0]
["2026-08-31T19:55:59.559351+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:59.559351+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:59.559401+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:59.559424+00:00", "trade", 11.29, 45.0]
["2026-08-31T19:55:59.559437+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:59.559487+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:59.559552+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:59.559607+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:59.559613+00:00", "trade", 11.29, 87.0]
["2026-08-31T19:55:59.559622+00:00", "trade", 11.29, 87.0]
["2026-08-31T19:55:59.559625+00:00", "trade", 11.29, 3.0]
["2026-08-31T19:55:59.559628+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:55:59.559631+00:00", "trade", 11.29, 5.0]
["2026-08-31T19:55:59.559631+00:00", "trade", 11.29, 150.0]
["2026-08-31T19:55:59.559637+00:00", "trade", 11.29, 1.0]
["2026-08-31T19:55:59.559667+00:00", "trade", 11.29, 25.0]
["2026-08-31T19:55:59.559709+00:00", "trade", 11.29, 45.0]
["2026-08-31T19:55:59.559742+00:00", "quote", 11.28, 11.29]
["2026-08-31T19:55:59.559803+00:00", "trade", 11.29, 95.0]
["2026-08-31T19:55:59.559803+00:00", "trade", 11.29, 46.0]
["2026-08-31T19:55:59.559869+00:00", "trade", 11.29, 50.0]
["2026-08-31T19:55:59.559923+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:55:59.559928+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:55:59.559988+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:55:59.560038+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:55:59.560073+00:00", "quote", 11.29, 11.29]
["2026-08-31T19:55:59.560193+00:00", "trade", 11.29, 30.0]
["2026-08-31T19:55:59.560497+00:00", "trade", 11.29, 98.0]
["2026-08-31T19:55:59.560499+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:55:59.560521+00:00", "trade", 11.29, 2.0]
["2026-08-31T19:55:59.560534+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:55:59.560559+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:55:59.560635+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:55:59.560880+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:55:59.560880+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:55:59.560978+00:00", "trade", 11.29, 23.0]
["2026-08-31T19:55:59.561081+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:55:59.561081+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:55:59.561121+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:55:59.561121+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:55:59.561161+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:55:59.561877+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:55:59.579770+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:55:59.580149+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:55:59.580767+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:55:59.580767+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:55:59.580923+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:55:59.790476+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:55:59.831052+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:00.012599+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:00.401262+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:56:00.627075+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:56:00.739090+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:00.888742+00:00", "trade", 11.2827, 11.0]
["2026-08-31T19:56:02.628160+00:00", "trade", 11.295, 147.0]
["2026-08-31T19:56:02.992725+00:00", "trade", 11.2814, 600.0]
["2026-08-31T19:56:03.700588+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:03.701024+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:03.878772+00:00", "trade", 11.295, 50.0]
["2026-08-31T19:56:03.879569+00:00", "trade", 11.295, 50.0]
["2026-08-31T19:56:03.879999+00:00", "trade", 11.295, 50.0]
["2026-08-31T19:56:04.002245+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:04.306740+00:00", "trade", 11.2688, 100.0]
["2026-08-31T19:56:04.571222+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:05.709914+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:05.710010+00:00", "trade", 11.3, 12.0]
["2026-08-31T19:56:05.710034+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:05.839888+00:00", "trade", 11.2753, 100.0]
["2026-08-31T19:56:06.064023+00:00", "trade", 11.2679, 1.0]
["2026-08-31T19:56:06.140435+00:00", "trade", 11.2819, 25.0]
["2026-08-31T19:56:06.762782+00:00", "trade", 11.295, 30.0]
["2026-08-31T19:56:07.614605+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:07.669027+00:00", "trade", 11.3, 2.0]
["2026-08-31T19:56:08.907854+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:09.161637+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:09.173016+00:00", "trade", 11.295, 60.0]
["2026-08-31T19:56:09.284241+00:00", "trade", 11.2679, 1.0]
["2026-08-31T19:56:09.577670+00:00", "trade", 11.2679, 119.0]
["2026-08-31T19:56:10.344534+00:00", "trade", 11.283, 21.0]
["2026-08-31T19:56:12.026828+00:00", "trade", 11.295, 33.0]
["2026-08-31T19:56:12.027923+00:00", "trade", 11.295, 23.0]
["2026-08-31T19:56:12.748020+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:12.748095+00:00", "trade", 11.3, 14.0]
["2026-08-31T19:56:12.748636+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:12.748962+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:12.749328+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:12.749423+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:13.755814+00:00", "trade", 11.2679, 5.0]
["2026-08-31T19:56:13.968310+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:14.913271+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:15.050288+00:00", "trade", 11.2679, 1.0]
["2026-08-31T19:56:15.287480+00:00", "trade", 11.29, 28.0]
["2026-08-31T19:56:15.288936+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:56:15.288990+00:00", "trade", 11.295, 41.0]
["2026-08-31T19:56:15.913706+00:00", "trade", 11.2898, 17.0]
["2026-08-31T19:56:16.199698+00:00", "trade", 11.295, 200.0]
["2026-08-31T19:56:16.201487+00:00", "trade", 11.295, 4.0]
["2026-08-31T19:56:16.351273+00:00", "trade", 11.29, 72.0]
["2026-08-31T19:56:16.351860+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:16.352336+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:16.352897+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:16.353338+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:17.627590+00:00", "trade", 11.295, 10.0]
["2026-08-31T19:56:17.747376+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:17.748012+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:56:17.748073+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:17.748509+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:17.750502+00:00", "trade", 11.295, 25.0]
["2026-08-31T19:56:18.005705+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:18.417769+00:00", "trade", 11.29, 100.0]
["2026-08-31T19:56:18.417769+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:18.418316+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:18.418351+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:18.418727+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:18.419168+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:18.604369+00:00", "trade", 11.295, 10.0]
["2026-08-31T19:56:19.191989+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:19.192491+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:20.218153+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:20.219115+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:20.219551+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:21.078342+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:21.365414+00:00", "trade", 11.2732, 54.0]
["2026-08-31T19:56:22.469181+00:00", "trade", 11.295, 6.0]
["2026-08-31T19:56:23.344588+00:00", "trade", 11.284, 300.0]
["2026-08-31T19:56:23.929148+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:24.993906+00:00", "trade", 11.2682, 100.0]
["2026-08-31T19:56:25.116008+00:00", "trade", 11.2822, 72.0]
["2026-08-31T19:56:25.748146+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:56:25.751075+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:56:25.913659+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:25.913679+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:25.951947+00:00", "trade", 11.2707, 99.0]
["2026-08-31T19:56:26.117634+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:26.118070+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:26.269047+00:00", "trade", 11.2683, 1.0]
["2026-08-31T19:56:26.330709+00:00", "trade", 11.2683, 19.0]
["2026-08-31T19:56:26.472045+00:00", "trade", 11.284558, 3.0]
["2026-08-31T19:56:27.273601+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:28.612048+00:00", "trade", 11.295, 16.0]
["2026-08-31T19:56:28.612084+00:00", "trade", 11.295, 11.0]
["2026-08-31T19:56:28.612114+00:00", "trade", 11.295, 2.0]
["2026-08-31T19:56:28.612201+00:00", "trade", 11.295, 38.0]
["2026-08-31T19:56:28.614908+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:56:28.697421+00:00", "trade", 11.3, 2.0]
["2026-08-31T19:56:28.697424+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:56:28.697685+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:29.953437+00:00", "trade", 11.295, 10.0]
["2026-08-31T19:56:29.954576+00:00", "trade", 11.295, 3.0]
["2026-08-31T19:56:29.954579+00:00", "trade", 11.295, 5.0]
["2026-08-31T19:56:29.955463+00:00", "trade", 11.295, 102.0]
["2026-08-31T19:56:29.995620+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:30.012681+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:30.670609+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:31.104926+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:31.104996+00:00", "trade", 11.3, 14.0]
["2026-08-31T19:56:32.296774+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:32.702668+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:32.774991+00:00", "trade", 11.295, 400.0]
["2026-08-31T19:56:32.777722+00:00", "trade", 11.295, 2.0]
["2026-08-31T19:56:33.459649+00:00", "trade", 11.2687, 8.0]
["2026-08-31T19:56:34.078000+00:00", "trade", 11.2977, 2.0]
["2026-08-31T19:56:34.376672+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:34.454386+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:34.456404+00:00", "trade", 11.292, 20.0]
["2026-08-31T19:56:34.776748+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:34.776778+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:34.855765+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:35.321527+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:35.323891+00:00", "trade", 11.295, 54.0]
["2026-08-31T19:56:35.356849+00:00", "trade", 11.2855, 61.0]
["2026-08-31T19:56:35.381523+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:56:35.430496+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:35.987279+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:36.002440+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:36.237464+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:36.961032+00:00", "trade", 11.3, 200.0]
["2026-08-31T19:56:36.961038+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:36.961174+00:00", "trade", 11.3, 25.0]
["2026-08-31T19:56:36.961372+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:56:36.964016+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:56:36.980377+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:56:37.599772+00:00", "trade", 11.2691, 1.0]
["2026-08-31T19:56:39.433746+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:56:39.437096+00:00", "trade", 11.3, 3.0]
["2026-08-31T19:56:39.437120+00:00", "trade", 11.3, 68.0]
["2026-08-31T19:56:39.437164+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:39.441358+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:39.930055+00:00", "trade", 11.3, 8.0]
["2026-08-31T19:56:39.930641+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:40.437170+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:40.651487+00:00", "trade", 11.2692, 100.0]
["2026-08-31T19:56:40.821156+00:00", "trade", 11.2692, 100.0]
["2026-08-31T19:56:41.413285+00:00", "trade", 11.2692, 3.0]
["2026-08-31T19:56:41.451569+00:00", "trade", 11.3, 10.0]
["2026-08-31T19:56:41.885747+00:00", "trade", 11.3, 40.0]
["2026-08-31T19:56:41.885749+00:00", "trade", 11.3, 1.0]
["2026-08-31T19:56:41.885753+00:00", "trade", 11.3, 81.0]
["2026-08-31T19:56:41.885777+00:00", "trade", 11.3, 32.0]
["2026-08-31T19:56:41.885786+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:56:41.885786+00:00", "trade", 11.3, 5.0]
["2026-08-31T19:56:41.885786+00:00", "trade", 11.3, 1.0]
["2026-08-31T19:56:41.885789+00:00", "trade", 11.3, 5.0]
["2026-08-31T19:56:41.885792+00:00", "trade", 11.3, 5.0]
["2026-08-31T19:56:41.885792+00:00", "trade", 11.3, 300.0]
["2026-08-31T19:56:41.885795+00:00", "trade", 11.3, 22.0]
["2026-08-31T19:56:41.885816+00:00", "trade", 11.3, 3.0]
["2026-08-31T19:56:41.885822+00:00", "trade", 11.3, 90.0]
["2026-08-31T19:56:41.885828+00:00", "trade", 11.3, 10.0]
["2026-08-31T19:56:41.885840+00:00", "trade", 11.3, 90.0]
["2026-08-31T19:56:41.885848+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:41.885908+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:41.885924+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:56:41.885936+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:56:41.885983+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:41.885998+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:41.886050+00:00", "trade", 11.3, 19.0]
["2026-08-31T19:56:41.886050+00:00", "trade", 11.3, 1.0]
["2026-08-31T19:56:41.886062+00:00", "trade", 11.3, 78.0]
["2026-08-31T19:56:41.886074+00:00", "trade", 11.3, 87.0]
["2026-08-31T19:56:41.886074+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:41.886074+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:41.886078+00:00", "trade", 11.3, 294.0]
["2026-08-31T19:56:41.886081+00:00", "trade", 11.3, 98.0]
["2026-08-31T19:56:41.886081+00:00", "trade", 11.3, 1.0]
["2026-08-31T19:56:41.886084+00:00", "trade", 11.3, 154.0]
["2026-08-31T19:56:41.886108+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:41.886128+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:41.886149+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:41.886154+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:41.886162+00:00", "trade", 11.3, 110.0]
["2026-08-31T19:56:41.886174+00:00", "trade", 11.3, 90.0]
["2026-08-31T19:56:41.886254+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:41.886381+00:00", "trade", 11.3, 1.0]
["2026-08-31T19:56:41.886409+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:41.886913+00:00", "trade", 11.3, 67.0]
["2026-08-31T19:56:41.887492+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:41.887515+00:00", "trade", 11.3, 2.0]
["2026-08-31T19:56:41.888354+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:41.888414+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:41.888464+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:41.889065+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:41.889070+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:41.891138+00:00", "trade", 11.3, 94.0]
["2026-08-31T19:56:41.892182+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:56:41.892185+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:56:41.892242+00:00", "trade", 11.3, 10.0]
["2026-08-31T19:56:41.892243+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:41.892268+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:41.892273+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:41.892368+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:56:41.892554+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:41.893326+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:41.931962+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:42.226407+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:42.226411+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:56:42.226552+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:56:42.227241+00:00", "trade", 11.295, 1.0]
["2026-08-31T19:56:42.228026+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:42.228206+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:42.231805+00:00", "quote", 11.29, 11.3]
["2026-08-31T19:56:42.616423+00:00", "trade", 11.295, 23.0]
["2026-08-31T19:56:42.645054+00:00", "trade", 11.295, 54.0]
["2026-08-31T19:56:43.227508+00:00", "trade", 11.295, 6.0]
["2026-08-31T19:56:43.261474+00:00", "trade", 11.295, 26.0]
["2026-08-31T19:56:43.732086+00:00", "trade", 11.3, 2.0]
["2026-08-31T19:56:43.763833+00:00", "trade", 11.3, 5.0]
["2026-08-31T19:56:43.763923+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:56:43.763983+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:56:43.881920+00:00", "trade", 11.2761, 89.0]
["2026-08-31T19:56:44.147325+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:56:44.657960+00:00", "trade", 11.3, 33.0]
["2026-08-31T19:56:44.657960+00:00", "trade", 11.3, 26.0]
["2026-08-31T19:56:44.658020+00:00", "trade", 11.3, 1.0]
["2026-08-31T19:56:44.658020+00:00", "trade", 11.3, 81.0]
["2026-08-31T19:56:44.658026+00:00", "trade", 11.3, 174.0]
["2026-08-31T19:56:44.658029+00:00", "trade", 11.3, 56.0]
["2026-08-31T19:56:44.658032+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:56:44.658035+00:00", "trade", 11.3, 75.0]
["2026-08-31T19:56:44.658045+00:00", "trade", 11.3, 15.0]
["2026-08-31T19:56:44.658046+00:00", "quote", 11.29, 11.31]
["2026-08-31T19:56:44.658046+00:00", "quote", 11.29, 11.31]
["2026-08-31T19:56:44.658047+00:00", "trade", 11.3, 3.0]
["2026-08-31T19:56:44.658053+00:00", "trade", 11.3, 186.0]
["2026-08-31T19:56:44.658056+00:00", "trade", 11.3, 213.0]
["2026-08-31T19:56:44.658065+00:00", "trade", 11.3, 12.0]
["2026-08-31T19:56:44.658066+00:00", "quote", 11.29, 11.31]
["2026-08-31T19:56:44.658081+00:00", "quote", 11.29, 11.31]
["2026-08-31T19:56:44.658101+00:00", "trade", 11.3, 94.0]
["2026-08-31T19:56:44.658111+00:00", "quote", 11.29, 11.31]
["2026-08-31T19:56:44.658146+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:44.658146+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:44.658151+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:44.658171+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:44.658216+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:44.658318+00:00", "trade", 11.3, 87.0]
["2026-08-31T19:56:44.658330+00:00", "trade", 11.3, 175.0]
["2026-08-31T19:56:44.658333+00:00", "trade", 11.3, 87.0]
["2026-08-31T19:56:44.658336+00:00", "trade", 11.3, 170.0]
["2026-08-31T19:56:44.658339+00:00", "trade", 11.3, 43.0]
["2026-08-31T19:56:44.658420+00:00", "trade", 11.3, 49.0]
["2026-08-31T19:56:44.658450+00:00", "trade", 11.3, 49.0]
["2026-08-31T19:56:44.658462+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:44.658467+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:44.658510+00:00", "trade", 11.3, 66.0]
["2026-08-31T19:56:44.658513+00:00", "trade", 11.3, 156.0]
["2026-08-31T19:56:44.658586+00:00", "trade", 11.3, 3.0]
["2026-08-31T19:56:44.658588+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:56:44.658600+00:00", "trade", 11.3, 157.0]
["2026-08-31T19:56:44.659084+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:56:44.659295+00:00", "trade", 11.305, 12.0]
["2026-08-31T19:56:44.659334+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:44.659490+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:44.659493+00:00", "trade", 11.305, 100.0]
["2026-08-31T19:56:44.659620+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:44.659749+00:00", "trade", 11.3, 50.0]
["2026-08-31T19:56:44.659775+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:44.659809+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:56:44.659869+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:56:44.660675+00:00", "trade", 11.3, 2.0]
["2026-08-31T19:56:44.660750+00:00", "trade", 11.3, 25.0]
["2026-08-31T19:56:44.660769+00:00", "trade", 11.3, 2.0]
["2026-08-31T19:56:44.660807+00:00", "trade", 11.3, 20.0]
["2026-08-31T19:56:44.660868+00:00", "trade", 11.3, 35.0]
["2026-08-31T19:56:44.660925+00:00", "trade", 11.3, 65.0]
["2026-08-31T19:56:44.661018+00:00", "trade", 11.305, 100.0]
["2026-08-31T19:56:44.661758+00:00", "trade", 11.3, 25.0]
["2026-08-31T19:56:44.661818+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:56:44.661875+00:00", "trade", 11.3, 15.0]
["2026-08-31T19:56:44.662765+00:00", "trade", 11.3, 50.0]
["2026-08-31T19:56:44.662825+00:00", "trade", 11.3, 15.0]
["2026-08-31T19:56:44.676965+00:00", "trade", 11.305, 100.0]
["2026-08-31T19:56:44.679266+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:44.697810+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:44.764730+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:44.765030+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:44.765652+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:44.882137+00:00", "trade", 11.2723, 8.0]
["2026-08-31T19:56:45.068161+00:00", "trade", 11.2723, 22.0]
["2026-08-31T19:56:45.080756+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:45.195092+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:45.322190+00:00", "trade", 11.2921, 10.0]
["2026-08-31T19:56:45.613174+00:00", "trade", 11.305, 2.0]
["2026-08-31T19:56:45.658007+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:45.747094+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:45.747144+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:45.747927+00:00", "trade", 11.305, 100.0]
["2026-08-31T19:56:45.750871+00:00", "trade", 11.305, 200.0]
["2026-08-31T19:56:45.751975+00:00", "trade", 11.305, 100.0]
["2026-08-31T19:56:45.978103+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:46.124659+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:56:46.124677+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:46.124682+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:46.124737+00:00", "trade", 11.3, 100.0]
["2026-08-31T19:56:46.124741+00:00", "trade", 11.3, 7.0]
["2026-08-31T19:56:46.125293+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:46.125333+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:46.125734+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:46.162747+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:46.278552+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:46.280500+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:56:46.280505+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:56:46.280505+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:56:46.280505+00:00", "trade", 11.32, 200.0]
["2026-08-31T19:56:46.280577+00:00", "trade", 11.305, 100.0]
["2026-08-31T19:56:46.280577+00:00", "trade", 11.31, 5.0]
["2026-08-31T19:56:46.280582+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:46.280583+00:00", "trade", 11.31, 5.0]
["2026-08-31T19:56:46.280583+00:00", "trade", 11.31, 5.0]
["2026-08-31T19:56:46.280587+00:00", "trade", 11.31, 59.0]
["2026-08-31T19:56:46.280592+00:00", "trade", 11.31, 500.0]
["2026-08-31T19:56:46.280592+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:56:46.280592+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:56:46.280595+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:56:46.280604+00:00", "trade", 11.32, 60.0]
["2026-08-31T19:56:46.280608+00:00", "trade", 11.31, 648.0]
["2026-08-31T19:56:46.280662+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:46.280664+00:00", "trade", 11.31, 60.0]
["2026-08-31T19:56:46.280682+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:46.280728+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:46.280748+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:46.280805+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:56:46.280805+00:00", "trade", 11.31, 6.0]
["2026-08-31T19:56:46.280811+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:56:46.280815+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:56:46.280820+00:00", "trade", 11.32, 70.0]
["2026-08-31T19:56:46.280824+00:00", "trade", 11.32, 48.0]
["2026-08-31T19:56:46.280836+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:56:46.280839+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:56:46.280845+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:56:46.280848+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:56:46.280854+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:56:46.280857+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:56:46.280857+00:00", "trade", 11.32, 6.0]
["2026-08-31T19:56:46.280902+00:00", "trade", 11.31, 87.0]
["2026-08-31T19:56:46.280941+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:56:46.280992+00:00", "trade", 11.305, 300.0]
["2026-08-31T19:56:46.280995+00:00", "trade", 11.305, 100.0]
["2026-08-31T19:56:46.280995+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:56:46.280999+00:00", "trade", 11.31, 6.0]
["2026-08-31T19:56:46.280999+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:56:46.281004+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:56:46.281004+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:56:46.281007+00:00", "trade", 11.32, 500.0]
["2026-08-31T19:56:46.281010+00:00", "trade", 11.32, 50.0]
["2026-08-31T19:56:46.281010+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:56:46.281043+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:46.281052+00:00", "trade", 11.31, 175.0]
["2026-08-31T19:56:46.281053+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:46.281064+00:00", "trade", 11.31, 10.0]
["2026-08-31T19:56:46.281067+00:00", "trade", 11.31, 59.0]
["2026-08-31T19:56:46.281068+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:46.281073+00:00", "trade", 11.31, 61.0]
["2026-08-31T19:56:46.281076+00:00", "trade", 11.31, 45.0]
["2026-08-31T19:56:46.281083+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:46.281098+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:46.281108+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:46.281153+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:46.281158+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:46.281174+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:46.281175+00:00", "trade", 11.31, 175.0]
["2026-08-31T19:56:46.281178+00:00", "quote", 11.3, 11.31]
["2026-08-31T19:56:46.281244+00:00", "quote", 11.31, 11.31]
["2026-08-31T19:56:46.281274+00:00", "quote", 11.31, 11.31]
["2026-08-31T19:56:46.281274+00:00", "quote", 11.31, 11.31]
["2026-08-31T19:56:46.281279+00:00", "quote", 11.31, 11.31]
["2026-08-31T19:56:46.281279+00:00", "quote", 11.31, 11.31]
["2026-08-31T19:56:46.281279+00:00", "quote", 11.31, 11.31]
["2026-08-31T19:56:46.281319+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:56:46.281347+00:00", "trade", 11.31, 10.0]
["2026-08-31T19:56:46.281354+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:56:46.281401+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:56:46.281443+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:56:46.281444+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:56:46.281464+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:56:46.281467+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:56:46.281469+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:56:46.281482+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:56:46.281522+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:56:46.281646+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:56:46.281826+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:56:46.281940+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:56:46.282092+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:56:46.282372+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:56:46.282627+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:56:46.282632+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:56:46.282652+00:00", "trade", 11.32, 43.0]
["2026-08-31T19:56:46.282655+00:00", "trade", 11.32, 61.0]
["2026-08-31T19:56:46.282655+00:00", "trade", 11.32, 66.0]
["2026-08-31T19:56:46.282802+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:56:46.282971+00:00", "trade", 11.32, 45.0]
["2026-08-31T19:56:46.282974+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:56:46.282977+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:56:46.283142+00:00", "trade", 11.32, 23.0]
["2026-08-31T19:56:46.283288+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:56:46.283384+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:56:46.283419+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:56:46.283454+00:00", "quote", 11.31, 11.33]
["2026-08-31T19:56:46.283739+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:56:46.283815+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:56:46.283910+00:00", "quote", 11.31, 11.32]
["2026-08-31T19:56:46.283915+00:00", "quote", 11.32, 11.32]
["2026-08-31T19:56:46.283927+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:56:46.283951+00:00", "trade", 11.32, 200.0]
["2026-08-31T19:56:46.283975+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.284040+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.285349+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.285864+00:00", "trade", 11.33, 1356.0]
["2026-08-31T19:56:46.285865+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.286376+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.286742+00:00", "trade", 11.325, 13.0]
["2026-08-31T19:56:46.286797+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.287804+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.288949+00:00", "trade", 11.32, 23.0]
["2026-08-31T19:56:46.289483+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.289887+00:00", "trade", 11.33, 1044.0]
["2026-08-31T19:56:46.289890+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.289891+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:56:46.289893+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:56:46.289896+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:56:46.289949+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.289993+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:56:46.289995+00:00", "trade", 11.33, 75.0]
["2026-08-31T19:56:46.290050+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:56:46.290340+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.290606+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.290721+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.290804+00:00", "trade", 11.33, 9.0]
["2026-08-31T19:56:46.290804+00:00", "trade", 11.33, 123.0]
["2026-08-31T19:56:46.290807+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:56:46.290807+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.290807+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.290810+00:00", "trade", 11.33, 68.0]
["2026-08-31T19:56:46.290967+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.291067+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.291728+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.292475+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.292479+00:00", "trade", 11.33, 75.0]
["2026-08-31T19:56:46.292482+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:56:46.293127+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.293187+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.294610+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.294825+00:00", "trade", 11.33, 175.0]
["2026-08-31T19:56:46.295247+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.295533+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.295580+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:56:46.295580+00:00", "trade", 11.33, 175.0]
["2026-08-31T19:56:46.295583+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:56:46.295586+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:56:46.296139+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.296219+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.296385+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.296491+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:56:46.296494+00:00", "trade", 11.33, 75.0]
["2026-08-31T19:56:46.296570+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.296700+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.296886+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.297056+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.297432+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.297700+00:00", "trade", 11.33, 32.0]
["2026-08-31T19:56:46.297700+00:00", "trade", 11.33, 87.0]
["2026-08-31T19:56:46.297706+00:00", "trade", 11.33, 91.0]
["2026-08-31T19:56:46.297721+00:00", "trade", 11.33, 29.0]
["2026-08-31T19:56:46.297724+00:00", "trade", 11.33, 75.0]
["2026-08-31T19:56:46.297727+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:56:46.297988+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.298575+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.298825+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.299016+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.299296+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:56:46.299297+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.299321+00:00", "trade", 11.33, 58.0]
["2026-08-31T19:56:46.299321+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:56:46.299323+00:00", "trade", 11.33, 17.0]
["2026-08-31T19:56:46.299399+00:00", "trade", 11.33, 58.0]
["2026-08-31T19:56:46.299399+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:56:46.299402+00:00", "trade", 11.33, 17.0]
["2026-08-31T19:56:46.299504+00:00", "trade", 11.33, 500.0]
["2026-08-31T19:56:46.299507+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.299557+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.299567+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.299843+00:00", "quote", 11.33, 11.33]
["2026-08-31T19:56:46.299953+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.299988+00:00", "quote", 11.33, 11.33]
["2026-08-31T19:56:46.300028+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.300269+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.300534+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.300605+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.300725+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.301447+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.301577+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.301963+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.302329+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.302682+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:56:46.302743+00:00", "trade", 11.32, 131.0]
["2026-08-31T19:56:46.302806+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:56:46.302872+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:56:46.303106+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.303155+00:00", "trade", 11.33, 58.0]
["2026-08-31T19:56:46.303155+00:00", "trade", 11.33, 42.0]
["2026-08-31T19:56:46.303206+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.303221+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.303246+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.303431+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.303663+00:00", "trade", 11.32, 131.0]
["2026-08-31T19:56:46.303702+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.303723+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:56:46.303777+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:56:46.303812+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.303867+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.304384+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:56:46.304384+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.304457+00:00", "trade", 11.32, 131.0]
["2026-08-31T19:56:46.304520+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:56:46.304571+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:56:46.305040+00:00", "trade", 11.32, 100.0]
["2026-08-31T19:56:46.305103+00:00", "trade", 11.32, 68.0]
["2026-08-31T19:56:46.305211+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.305232+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:56:46.305817+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.305834+00:00", "trade", 11.33, 58.0]
["2026-08-31T19:56:46.305872+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.306253+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.306373+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.306532+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:56:46.306824+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.316040+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:56:46.316215+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:56:46.316838+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.316958+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.317029+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:56:46.317054+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:56:46.317294+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:56:46.317314+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:56:46.317314+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:56:46.317329+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:56:46.317515+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:56:46.317535+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:56:46.320071+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:56:46.320537+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:56:46.333400+00:00", "trade", 11.31, 100.0]
["2026-08-31T19:56:46.335499+00:00", "trade", 11.31, 75.0]
["2026-08-31T19:56:46.337033+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:56:46.340915+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:56:46.349285+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:56:46.351079+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.351130+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:56:46.351134+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:56:46.351195+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.351596+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:56:46.351666+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.351756+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.352007+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.352077+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.352082+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.352127+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.352247+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.352247+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.352277+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.352277+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.352287+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.352648+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.352683+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.352728+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.352889+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.353109+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.353445+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.358688+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.362837+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.381617+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.381687+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.382043+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.382178+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.382334+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.382539+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.382579+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.382655+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.382930+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.382935+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.382980+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.383016+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.383056+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.383076+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.383096+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.383176+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.383411+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.383517+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.383517+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.383617+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.384093+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.385015+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.398693+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.398983+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.399219+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.399264+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.399605+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.399690+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.399700+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.400056+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.420219+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.459151+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.459212+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.459602+00:00", "quote", 11.32, 11.33]
["2026-08-31T19:56:46.459658+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:56:46.459723+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:56:46.460590+00:00", "quote", 11.32, 11.34]
["2026-08-31T19:56:46.629803+00:00", "trade", 11.34, 50.0]
["2026-08-31T19:56:46.629806+00:00", "trade", 11.34, 175.0]
["2026-08-31T19:56:46.629812+00:00", "trade", 11.34, 87.0]
["2026-08-31T19:56:46.629833+00:00", "trade", 11.34, 10.0]
["2026-08-31T19:56:46.629833+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:56:46.629836+00:00", "trade", 11.34, 500.0]
["2026-08-31T19:56:46.629836+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:56:46.629882+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.629917+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.629937+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.629938+00:00", "trade", 11.34, 175.0]
["2026-08-31T19:56:46.630108+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.630119+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:56:46.630119+00:00", "trade", 11.34, 68.0]
["2026-08-31T19:56:46.630122+00:00", "trade", 11.34, 45.0]
["2026-08-31T19:56:46.630128+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:56:46.630134+00:00", "trade", 11.34, 12.0]
["2026-08-31T19:56:46.630193+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.630213+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.630299+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:56:46.630299+00:00", "trade", 11.34, 87.0]
["2026-08-31T19:56:46.630305+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:56:46.630305+00:00", "trade", 11.34, 1.0]
["2026-08-31T19:56:46.630313+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.630318+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.630324+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.630324+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.630338+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.630378+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.630378+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.630388+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.630413+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.630428+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.630489+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.630544+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.630554+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.630714+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.630739+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.631115+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.634127+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.634368+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.635375+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.640663+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.641134+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.645594+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.646040+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.729833+00:00", "trade", 11.325, 20.0]
["2026-08-31T19:56:46.730972+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.730982+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.731173+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.731960+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.747311+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:46.759663+00:00", "trade", 11.335, 100.0]
["2026-08-31T19:56:46.851499+00:00", "trade", 11.34, 13.0]
["2026-08-31T19:56:46.852010+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:47.157512+00:00", "trade", 11.34, 9.0]
["2026-08-31T19:56:47.157921+00:00", "trade", 11.34, 91.0]
["2026-08-31T19:56:47.157957+00:00", "trade", 11.34, 9.0]
["2026-08-31T19:56:47.258471+00:00", "trade", 11.335, 100.0]
["2026-08-31T19:56:47.615567+00:00", "trade", 11.335, 2.0]
["2026-08-31T19:56:47.615723+00:00", "trade", 11.34, 15.0]
["2026-08-31T19:56:47.792189+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:47.792249+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:47.967977+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:48.192165+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:48.642149+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:48.776283+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:48.877305+00:00", "trade", 11.335, 5.0]
["2026-08-31T19:56:49.220143+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:49.304407+00:00", "trade", 11.34, 3.0]
["2026-08-31T19:56:49.304448+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:49.432427+00:00", "trade", 11.335, 18.0]
["2026-08-31T19:56:49.966575+00:00", "trade", 11.2838, 60.0]
["2026-08-31T19:56:51.328833+00:00", "trade", 11.2907, 33.0]
["2026-08-31T19:56:51.364859+00:00", "trade", 11.335, 103.0]
["2026-08-31T19:56:51.389805+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:51.479049+00:00", "trade", 11.33, 97.0]
["2026-08-31T19:56:51.479612+00:00", "trade", 11.335, 100.0]
["2026-08-31T19:56:51.479673+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:51.479946+00:00", "trade", 11.335, 100.0]
["2026-08-31T19:56:51.480096+00:00", "trade", 11.335, 100.0]
["2026-08-31T19:56:51.480114+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:51.480643+00:00", "trade", 11.335, 100.0]
["2026-08-31T19:56:51.481272+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:51.481432+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:51.511323+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:51.585459+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:51.735075+00:00", "trade", 11.2843, 1.0]
["2026-08-31T19:56:51.736478+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:51.815782+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:51.818559+00:00", "trade", 11.335, 100.0]
["2026-08-31T19:56:51.888653+00:00", "trade", 11.335, 110.0]
["2026-08-31T19:56:51.931195+00:00", "trade", 11.335, 100.0]
["2026-08-31T19:56:52.568680+00:00", "trade", 11.335, 100.0]
["2026-08-31T19:56:53.063667+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:53.064189+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:53.064590+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:53.129362+00:00", "trade", 11.335, 100.0]
["2026-08-31T19:56:53.614887+00:00", "trade", 11.34, 4.0]
["2026-08-31T19:56:53.847743+00:00", "trade", 11.335, 100.0]
["2026-08-31T19:56:53.848819+00:00", "trade", 11.335, 100.0]
["2026-08-31T19:56:53.873866+00:00", "trade", 11.335, 200.0]
["2026-08-31T19:56:53.874975+00:00", "trade", 11.335, 100.0]
["2026-08-31T19:56:53.915473+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:56:53.916068+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:53.916584+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:53.918462+00:00", "trade", 11.335, 139.0]
["2026-08-31T19:56:53.919668+00:00", "trade", 11.335, 100.0]
["2026-08-31T19:56:53.920792+00:00", "trade", 11.335, 38.0]
["2026-08-31T19:56:54.058165+00:00", "trade", 11.2852, 2.0]
["2026-08-31T19:56:54.160351+00:00", "trade", 11.3096, 38.0]
["2026-08-31T19:56:54.353568+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:54.353605+00:00", "trade", 11.335, 100.0]
["2026-08-31T19:56:54.354029+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:54.390346+00:00", "trade", 11.3136, 11.0]
["2026-08-31T19:56:55.509545+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:55.509552+00:00", "trade", 11.34, 8.0]
["2026-08-31T19:56:55.814759+00:00", "trade", 11.33, 100.0]
["2026-08-31T19:56:55.814760+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:55.815723+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:56.192646+00:00", "trade", 11.34, 17.0]
["2026-08-31T19:56:56.192704+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:56.192889+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:56.195846+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:56.809987+00:00", "trade", 11.2857, 14.0]
["2026-08-31T19:56:57.497269+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:57.497785+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:57.498271+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:58.444858+00:00", "trade", 11.3001, 9.0]
["2026-08-31T19:56:58.747565+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:58.748332+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:58.749064+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:58.749595+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:58.750036+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:59.352610+00:00", "trade", 11.34, 11.0]
["2026-08-31T19:56:59.352633+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:56:59.353690+00:00", "trade", 11.34, 12.0]
["2026-08-31T19:56:59.354051+00:00", "trade", 11.335, 4.0]
["2026-08-31T19:56:59.423577+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:00.012712+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:00.038050+00:00", "trade", 11.3157, 24.0]
["2026-08-31T19:57:00.929724+00:00", "trade", 11.34, 13.0]
["2026-08-31T19:57:00.930704+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:00.933248+00:00", "trade", 11.34, 29.0]
["2026-08-31T19:57:00.933329+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:57:01.143976+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:02.030141+00:00", "trade", 11.3093, 300.0]
["2026-08-31T19:57:02.433991+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:02.970171+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:03.369313+00:00", "trade", 11.2858, 5.0]
["2026-08-31T19:57:04.191900+00:00", "trade", 11.34, 31.0]
["2026-08-31T19:57:04.192811+00:00", "trade", 11.34, 29.0]
["2026-08-31T19:57:04.193344+00:00", "trade", 11.34, 20.0]
["2026-08-31T19:57:04.193500+00:00", "trade", 11.335, 28.0]
["2026-08-31T19:57:04.194931+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:04.321763+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:04.875534+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:05.297944+00:00", "trade", 11.34, 25.0]
["2026-08-31T19:57:05.297959+00:00", "trade", 11.34, 1.0]
["2026-08-31T19:57:05.297980+00:00", "trade", 11.34, 158.0]
["2026-08-31T19:57:05.297983+00:00", "trade", 11.34, 1.0]
["2026-08-31T19:57:05.297983+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:05.297989+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:57:05.297989+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:57:05.297989+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:57:05.297992+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:57:05.298053+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:05.298078+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:05.298093+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:05.298153+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:05.298183+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:05.298491+00:00", "trade", 11.34, 5.0]
["2026-08-31T19:57:05.298494+00:00", "quote", 11.33, 11.35]
["2026-08-31T19:57:05.298498+00:00", "trade", 11.34, 4.0]
["2026-08-31T19:57:05.298498+00:00", "trade", 11.34, 88.0]
["2026-08-31T19:57:05.298498+00:00", "trade", 11.34, 1.0]
["2026-08-31T19:57:05.298499+00:00", "quote", 11.33, 11.35]
["2026-08-31T19:57:05.298499+00:00", "quote", 11.33, 11.35]
["2026-08-31T19:57:05.298500+00:00", "trade", 11.34, 88.0]
["2026-08-31T19:57:05.298544+00:00", "quote", 11.33, 11.35]
["2026-08-31T19:57:05.298554+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:05.298579+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:05.298629+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:05.299075+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:05.299085+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:05.299115+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:05.299998+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:05.300085+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:57:05.300473+00:00", "trade", 11.34, 3.0]
["2026-08-31T19:57:05.301844+00:00", "trade", 11.345, 100.0]
["2026-08-31T19:57:05.302481+00:00", "trade", 11.34, 24.0]
["2026-08-31T19:57:05.305461+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:05.308969+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:05.309410+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:05.313129+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:05.336259+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:05.336740+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:05.337762+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:05.403809+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:05.775070+00:00", "trade", 11.345, 200.0]
["2026-08-31T19:57:05.775070+00:00", "trade", 11.34, 75.0]
["2026-08-31T19:57:05.775073+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:57:05.775073+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:57:05.775076+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:57:05.775079+00:00", "trade", 11.345, 200.0]
["2026-08-31T19:57:05.775083+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:57:05.775088+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:57:05.775148+00:00", "trade", 11.345, 100.0]
["2026-08-31T19:57:05.775187+00:00", "trade", 11.345, 200.0]
["2026-08-31T19:57:05.775193+00:00", "trade", 11.345, 450.0]
["2026-08-31T19:57:05.775247+00:00", "quote", 11.34, 11.34]
["2026-08-31T19:57:05.775259+00:00", "trade", 11.345, 200.0]
["2026-08-31T19:57:05.775259+00:00", "trade", 11.34, 30.0]
["2026-08-31T19:57:05.775262+00:00", "trade", 11.34, 175.0]
["2026-08-31T19:57:05.775362+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:05.775482+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:57:05.775508+00:00", "quote", 11.34, 11.34]
["2026-08-31T19:57:05.775533+00:00", "quote", 11.34, 11.34]
["2026-08-31T19:57:05.775602+00:00", "trade", 11.345, 200.0]
["2026-08-31T19:57:05.775798+00:00", "quote", 11.34, 11.34]
["2026-08-31T19:57:05.775834+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:05.775834+00:00", "quote", 11.34, 11.34]
["2026-08-31T19:57:05.775836+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:57:05.775836+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:57:05.775869+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:05.775879+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:05.775959+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:05.776044+00:00", "trade", 11.34, 60.0]
["2026-08-31T19:57:05.776199+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:05.776315+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:05.776480+00:00", "trade", 11.34, 131.0]
["2026-08-31T19:57:05.777237+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:05.780520+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:05.783240+00:00", "trade", 11.345, 100.0]
["2026-08-31T19:57:05.786001+00:00", "trade", 11.345, 200.0]
["2026-08-31T19:57:05.817326+00:00", "trade", 11.34, 18.0]
["2026-08-31T19:57:05.826098+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:05.865765+00:00", "trade", 11.2899, 1.0]
["2026-08-31T19:57:05.876152+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:06.005940+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:06.781363+00:00", "trade", 11.34, 97.0]
["2026-08-31T19:57:06.781363+00:00", "trade", 11.34, 86.0]
["2026-08-31T19:57:06.781417+00:00", "trade", 11.34, 14.0]
["2026-08-31T19:57:06.781438+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:06.781449+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:06.781464+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:06.781489+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:06.781736+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:57:06.781885+00:00", "quote", 11.33, 11.34]
["2026-08-31T19:57:06.781910+00:00", "quote", 11.33, 11.35]
["2026-08-31T19:57:06.781913+00:00", "trade", 11.34, 200.0]
["2026-08-31T19:57:06.781930+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:06.781950+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:06.782005+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:06.782020+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:06.782070+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:06.782351+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:06.782591+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:06.783345+00:00", "trade", 11.345, 8.0]
["2026-08-31T19:57:06.783477+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:57:06.821198+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:06.882208+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:07.050289+00:00", "trade", 11.345, 100.0]
["2026-08-31T19:57:07.050869+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:07.051305+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:07.082391+00:00", "trade", 11.3477, 2.0]
["2026-08-31T19:57:07.541054+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:07.554880+00:00", "trade", 11.35, 5.0]
["2026-08-31T19:57:07.554932+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:07.726903+00:00", "trade", 11.35, 2.0]
["2026-08-31T19:57:07.726976+00:00", "trade", 11.35, 55.0]
["2026-08-31T19:57:07.726976+00:00", "trade", 11.35, 5.0]
["2026-08-31T19:57:07.726976+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:07.726982+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:07.726982+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:07.727066+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:07.727071+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:07.727126+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:07.727270+00:00", "trade", 11.35, 3.0]
["2026-08-31T19:57:07.727276+00:00", "quote", 11.34, 11.36]
["2026-08-31T19:57:07.727277+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:07.727279+00:00", "trade", 11.35, 78.0]
["2026-08-31T19:57:07.727281+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:07.727402+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:07.727457+00:00", "trade", 11.35, 4.0]
["2026-08-31T19:57:07.727457+00:00", "trade", 11.35, 78.0]
["2026-08-31T19:57:07.727547+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:07.727838+00:00", "quote", 11.35, 11.37]
["2026-08-31T19:57:07.727890+00:00", "trade", 11.35, 29.0]
["2026-08-31T19:57:07.728551+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:57:07.728714+00:00", "trade", 11.35, 37.0]
["2026-08-31T19:57:07.728813+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:57:07.729977+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:57:07.730518+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:57:07.733095+00:00", "trade", 11.36, 200.0]
["2026-08-31T19:57:07.739601+00:00", "quote", 11.35, 11.37]
["2026-08-31T19:57:07.740082+00:00", "quote", 11.35, 11.37]
["2026-08-31T19:57:07.831990+00:00", "quote", 11.35, 11.37]
["2026-08-31T19:57:07.857010+00:00", "trade", 11.3112, 69.0]
["2026-08-31T19:57:08.121598+00:00", "quote", 11.35, 11.37]
["2026-08-31T19:57:08.250228+00:00", "trade", 11.36, 5.0]
["2026-08-31T19:57:08.250228+00:00", "trade", 11.36, 1.0]
["2026-08-31T19:57:08.250289+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:08.250300+00:00", "trade", 11.36, 220.0]
["2026-08-31T19:57:08.250303+00:00", "trade", 11.36, 80.0]
["2026-08-31T19:57:08.250339+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:08.250344+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:08.250384+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:08.250395+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:08.250397+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:57:08.250399+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:57:08.250400+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:08.250425+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:08.250439+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:57:08.250439+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:57:08.250440+00:00", "quote", 11.35, 11.37]
["2026-08-31T19:57:08.250451+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:57:08.250480+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:08.250480+00:00", "quote", 11.35, 11.37]
["2026-08-31T19:57:08.250515+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:08.250520+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:08.250525+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:08.250530+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:08.250545+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:08.250575+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:08.250610+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:08.250640+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:08.251052+00:00", "trade", 11.36, 200.0]
["2026-08-31T19:57:08.251287+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:08.251299+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:57:08.251327+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:08.251389+00:00", "trade", 11.36, 40.0]
["2026-08-31T19:57:08.251392+00:00", "trade", 11.36, 120.0]
["2026-08-31T19:57:08.251522+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:08.251563+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:57:08.251590+00:00", "trade", 11.36, 2.0]
["2026-08-31T19:57:08.252237+00:00", "trade", 11.36, 200.0]
["2026-08-31T19:57:08.252261+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:57:08.252276+00:00", "trade", 11.355, 144.0]
["2026-08-31T19:57:08.252310+00:00", "trade", 11.36, 60.0]
["2026-08-31T19:57:08.252757+00:00", "trade", 11.355, 17.0]
["2026-08-31T19:57:08.253097+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:57:08.253199+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:57:08.253442+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:08.256088+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:08.264954+00:00", "trade", 11.355, 25.0]
["2026-08-31T19:57:08.265470+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:08.298057+00:00", "trade", 11.355, 25.0]
["2026-08-31T19:57:08.304077+00:00", "trade", 11.36, 200.0]
["2026-08-31T19:57:08.352342+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:08.606575+00:00", "trade", 11.355, 13.0]
["2026-08-31T19:57:08.747592+00:00", "trade", 11.355, 200.0]
["2026-08-31T19:57:08.747772+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:08.800141+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:08.800221+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:08.967970+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:09.198212+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:09.250446+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:09.250506+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:09.372011+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:57:09.372195+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:57:09.372327+00:00", "trade", 11.355, 12.0]
["2026-08-31T19:57:09.660265+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:09.801041+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:57:10.121163+00:00", "trade", 11.2867, 100.0]
["2026-08-31T19:57:10.218832+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:10.863333+00:00", "trade", 11.3139, 100.0]
["2026-08-31T19:57:11.442543+00:00", "trade", 11.2937, 100.0]
["2026-08-31T19:57:11.747735+00:00", "trade", 11.355, 400.0]
["2026-08-31T19:57:11.795149+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:11.801265+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:57:11.804326+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:11.894285+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:57:11.894966+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:13.094116+00:00", "trade", 11.2944, 100.0]
["2026-08-31T19:57:13.583860+00:00", "trade", 11.2944, 20.0]
["2026-08-31T19:57:13.950506+00:00", "trade", 11.355, 1.0]
["2026-08-31T19:57:13.952434+00:00", "trade", 11.355, 118.0]
["2026-08-31T19:57:13.973384+00:00", "trade", 11.355, 132.0]
["2026-08-31T19:57:15.876854+00:00", "trade", 11.2946, 12.0]
["2026-08-31T19:57:16.909051+00:00", "trade", 11.2948, 7.0]
["2026-08-31T19:57:17.048342+00:00", "trade", 11.355, 24.0]
["2026-08-31T19:57:17.736140+00:00", "trade", 11.355, 126.0]
["2026-08-31T19:57:17.884762+00:00", "trade", 11.295, 100.0]
["2026-08-31T19:57:17.983436+00:00", "trade", 11.355, 13.0]
["2026-08-31T19:57:17.983613+00:00", "trade", 11.355, 10.0]
["2026-08-31T19:57:18.101367+00:00", "trade", 11.355, 13.0]
["2026-08-31T19:57:18.144333+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:18.144414+00:00", "trade", 11.35, 1.0]
["2026-08-31T19:57:18.145410+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:18.171319+00:00", "trade", 11.3165, 600.0]
["2026-08-31T19:57:18.803329+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:19.748219+00:00", "trade", 11.355, 200.0]
["2026-08-31T19:57:19.748306+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:57:19.749461+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:57:19.750254+00:00", "trade", 11.355, 161.0]
["2026-08-31T19:57:21.015256+00:00", "trade", 11.2954, 300.0]
["2026-08-31T19:57:21.264245+00:00", "trade", 11.318, 29.0]
["2026-08-31T19:57:21.912829+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:21.921607+00:00", "trade", 11.3249, 700.0]
["2026-08-31T19:57:22.171053+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:22.415206+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:57:22.416520+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:57:22.416586+00:00", "trade", 11.355, 153.0]
["2026-08-31T19:57:22.416670+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:57:22.417076+00:00", "trade", 11.355, 36.0]
["2026-08-31T19:57:23.568582+00:00", "trade", 11.355, 10.0]
["2026-08-31T19:57:24.077424+00:00", "trade", 11.355, 11.0]
["2026-08-31T19:57:24.763403+00:00", "trade", 11.299, 100.0]
["2026-08-31T19:57:25.180665+00:00", "trade", 11.3254, 33.0]
["2026-08-31T19:57:25.410850+00:00", "trade", 11.3184, 16.0]
["2026-08-31T19:57:26.267322+00:00", "trade", 11.355, 500.0]
["2026-08-31T19:57:26.268979+00:00", "trade", 11.355, 107.0]
["2026-08-31T19:57:26.269514+00:00", "trade", 11.355, 74.0]
["2026-08-31T19:57:26.481262+00:00", "trade", 11.326944, 4.0]
["2026-08-31T19:57:26.748754+00:00", "trade", 11.355, 200.0]
["2026-08-31T19:57:26.748838+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:57:26.750417+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:57:27.147146+00:00", "trade", 11.35, 1.0]
["2026-08-31T19:57:27.301019+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:27.869710+00:00", "trade", 11.2982, 22.0]
["2026-08-31T19:57:27.874900+00:00", "trade", 11.2982, 2.0]
["2026-08-31T19:57:28.114215+00:00", "trade", 11.2982, 7.0]
["2026-08-31T19:57:28.799923+00:00", "trade", 11.35, 220.0]
["2026-08-31T19:57:28.799923+00:00", "trade", 11.35, 60.0]
["2026-08-31T19:57:28.799925+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.799928+00:00", "trade", 11.35, 132.0]
["2026-08-31T19:57:28.799943+00:00", "trade", 11.35, 48.0]
["2026-08-31T19:57:28.800022+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800026+00:00", "trade", 11.35, 32.0]
["2026-08-31T19:57:28.800026+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800031+00:00", "trade", 11.35, 47.0]
["2026-08-31T19:57:28.800031+00:00", "trade", 11.35, 200.0]
["2026-08-31T19:57:28.800034+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800037+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800040+00:00", "trade", 11.35, 26.0]
["2026-08-31T19:57:28.800040+00:00", "trade", 11.35, 40.0]
["2026-08-31T19:57:28.800046+00:00", "trade", 11.35, 79.0]
["2026-08-31T19:57:28.800046+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800049+00:00", "trade", 11.35, 200.0]
["2026-08-31T19:57:28.800052+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800052+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:28.800058+00:00", "trade", 11.35, 400.0]
["2026-08-31T19:57:28.800058+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800058+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800058+00:00", "trade", 11.35, 200.0]
["2026-08-31T19:57:28.800062+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800062+00:00", "trade", 11.35, 140.0]
["2026-08-31T19:57:28.800067+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800067+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800067+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800067+00:00", "trade", 11.35, 60.0]
["2026-08-31T19:57:28.800070+00:00", "trade", 11.35, 4.0]
["2026-08-31T19:57:28.800070+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800073+00:00", "trade", 11.35, 24.0]
["2026-08-31T19:57:28.800077+00:00", "trade", 11.35, 28.0]
["2026-08-31T19:57:28.800077+00:00", "trade", 11.35, 200.0]
["2026-08-31T19:57:28.800077+00:00", "trade", 11.35, 19.0]
["2026-08-31T19:57:28.800080+00:00", "trade", 11.35, 4.0]
["2026-08-31T19:57:28.800080+00:00", "trade", 11.35, 4.0]
["2026-08-31T19:57:28.800085+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800121+00:00", "trade", 11.35, 400.0]
["2026-08-31T19:57:28.800121+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800127+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800127+00:00", "trade", 11.35, 3.0]
["2026-08-31T19:57:28.800142+00:00", "trade", 11.35, 97.0]
["2026-08-31T19:57:28.800145+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800148+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800151+00:00", "trade", 11.35, 400.0]
["2026-08-31T19:57:28.800151+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800155+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800157+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800157+00:00", "trade", 11.35, 300.0]
["2026-08-31T19:57:28.800157+00:00", "trade", 11.35, 400.0]
["2026-08-31T19:57:28.800157+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:28.800161+00:00", "trade", 11.35, 31.0]
["2026-08-31T19:57:28.800162+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:28.800166+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800166+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800166+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800166+00:00", "trade", 11.35, 29.0]
["2026-08-31T19:57:28.800191+00:00", "trade", 11.35, 40.0]
["2026-08-31T19:57:28.800193+00:00", "trade", 11.35, 200.0]
["2026-08-31T19:57:28.800197+00:00", "trade", 11.35, 500.0]
["2026-08-31T19:57:28.800200+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800200+00:00", "trade", 11.35, 300.0]
["2026-08-31T19:57:28.800203+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:28.800206+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800206+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800206+00:00", "trade", 11.35, 200.0]
["2026-08-31T19:57:28.800208+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800208+00:00", "trade", 11.35, 88.0]
["2026-08-31T19:57:28.800211+00:00", "trade", 11.35, 12.0]
["2026-08-31T19:57:28.800211+00:00", "trade", 11.35, 117.0]
["2026-08-31T19:57:28.800214+00:00", "trade", 11.35, 42.0]
["2026-08-31T19:57:28.800229+00:00", "trade", 11.35, 541.0]
["2026-08-31T19:57:28.800229+00:00", "trade", 11.35, 202.0]
["2026-08-31T19:57:28.800235+00:00", "trade", 11.35, 5.0]
["2026-08-31T19:57:28.800244+00:00", "trade", 11.35, 193.0]
["2026-08-31T19:57:28.800277+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:28.800282+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:28.800323+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:28.800323+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:28.800323+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:28.800327+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:28.800332+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:28.800403+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:28.800418+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:28.800423+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:28.800433+00:00", "quote", 11.35, 11.35]
["2026-08-31T19:57:28.800433+00:00", "quote", 11.35, 11.35]
["2026-08-31T19:57:28.800458+00:00", "quote", 11.35, 11.35]
["2026-08-31T19:57:28.800528+00:00", "quote", 11.35, 11.35]
["2026-08-31T19:57:28.800533+00:00", "quote", 11.35, 11.35]
["2026-08-31T19:57:28.800572+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800590+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800590+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.800590+00:00", "trade", 11.35, 299.0]
["2026-08-31T19:57:28.800643+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:28.800643+00:00", "quote", 11.35, 11.35]
["2026-08-31T19:57:28.800758+00:00", "trade", 11.35, 1.0]
["2026-08-31T19:57:28.800758+00:00", "trade", 11.35, 2.0]
["2026-08-31T19:57:28.800763+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:28.800964+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:28.801104+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.801182+00:00", "trade", 11.35, 2.0]
["2026-08-31T19:57:28.801288+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:28.801350+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:28.801400+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:28.801550+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:28.811679+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:28.811765+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:28.818049+00:00", "trade", 11.345, 172.0]
["2026-08-31T19:57:28.819538+00:00", "trade", 11.345, 100.0]
["2026-08-31T19:57:28.872043+00:00", "trade", 11.345, 80.0]
["2026-08-31T19:57:28.908249+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:29.154158+00:00", "trade", 11.345, 200.0]
["2026-08-31T19:57:29.154239+00:00", "trade", 11.345, 148.0]
["2026-08-31T19:57:29.155752+00:00", "trade", 11.345, 100.0]
["2026-08-31T19:57:29.869939+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:29.869979+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:30.012730+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:30.340423+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:31.156798+00:00", "trade", 11.35, 22.0]
["2026-08-31T19:57:31.156846+00:00", "trade", 11.35, 27.0]
["2026-08-31T19:57:31.298419+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:31.298505+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:32.039588+00:00", "trade", 11.345, 13.0]
["2026-08-31T19:57:32.322244+00:00", "trade", 11.325, 100.0]
["2026-08-31T19:57:32.619153+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:32.939687+00:00", "trade", 11.342, 20.0]
["2026-08-31T19:57:32.984544+00:00", "trade", 11.35, 1.0]
["2026-08-31T19:57:32.985203+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:32.985644+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:33.100512+00:00", "trade", 11.345, 27.0]
["2026-08-31T19:57:33.498514+00:00", "trade", 11.345, 5.0]
["2026-08-31T19:57:34.520061+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:35.479661+00:00", "trade", 11.345, 100.0]
["2026-08-31T19:57:35.529757+00:00", "trade", 11.345, 53.0]
["2026-08-31T19:57:35.641001+00:00", "trade", 11.3251, 69.0]
["2026-08-31T19:57:36.128077+00:00", "trade", 11.345, 100.0]
["2026-08-31T19:57:36.128393+00:00", "trade", 11.345, 100.0]
["2026-08-31T19:57:36.128642+00:00", "trade", 11.345, 100.0]
["2026-08-31T19:57:36.130874+00:00", "trade", 11.345, 100.0]
["2026-08-31T19:57:36.132843+00:00", "trade", 11.345, 74.0]
["2026-08-31T19:57:36.154440+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:36.154517+00:00", "trade", 11.34, 1.0]
["2026-08-31T19:57:36.154535+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:36.325987+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:36.465680+00:00", "trade", 11.345, 27.0]
["2026-08-31T19:57:36.603257+00:00", "trade", 11.3063, 93.0]
["2026-08-31T19:57:36.703486+00:00", "trade", 11.35, 31.0]
["2026-08-31T19:57:36.703543+00:00", "trade", 11.35, 69.0]
["2026-08-31T19:57:36.704090+00:00", "trade", 11.35, 30.0]
["2026-08-31T19:57:36.704454+00:00", "trade", 11.35, 175.0]
["2026-08-31T19:57:36.704848+00:00", "trade", 11.35, 21.0]
["2026-08-31T19:57:37.060804+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:37.076639+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:37.081827+00:00", "trade", 11.35, 185.0]
["2026-08-31T19:57:37.081827+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:37.081829+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:37.081860+00:00", "trade", 11.35, 15.0]
["2026-08-31T19:57:37.081863+00:00", "trade", 11.35, 443.0]
["2026-08-31T19:57:37.081863+00:00", "trade", 11.35, 2.0]
["2026-08-31T19:57:37.081864+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:37.081867+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:37.081867+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:37.081869+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:37.081869+00:00", "trade", 11.35, 157.0]
["2026-08-31T19:57:37.081869+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:37.081872+00:00", "trade", 11.35, 172.0]
["2026-08-31T19:57:37.081893+00:00", "trade", 11.35, 329.0]
["2026-08-31T19:57:37.081894+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:37.081908+00:00", "trade", 11.35, 599.0]
["2026-08-31T19:57:37.081915+00:00", "trade", 11.35, 58.0]
["2026-08-31T19:57:37.081915+00:00", "trade", 11.35, 5.0]
["2026-08-31T19:57:37.081915+00:00", "trade", 11.35, 1.0]
["2026-08-31T19:57:37.081918+00:00", "trade", 11.35, 165.0]
["2026-08-31T19:57:37.081918+00:00", "trade", 11.35, 255.0]
["2026-08-31T19:57:37.081929+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:37.081930+00:00", "trade", 11.35, 6.0]
["2026-08-31T19:57:37.081930+00:00", "trade", 11.35, 72.0]
["2026-08-31T19:57:37.081934+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:37.081936+00:00", "trade", 11.35, 25.0]
["2026-08-31T19:57:37.081938+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:37.081938+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:37.081939+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:37.081941+00:00", "trade", 11.35, 95.0]
["2026-08-31T19:57:37.081944+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:57:37.081944+00:00", "trade", 11.35, 11.0]
["2026-08-31T19:57:37.081944+00:00", "trade", 11.35, 50.0]
["2026-08-31T19:57:37.082034+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:37.082104+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:37.082109+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:37.082124+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:37.082130+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:37.082130+00:00", "quote", 11.34, 11.35]
["2026-08-31T19:57:37.082160+00:00", "quote", 11.35, 11.35]
["2026-08-31T19:57:37.082175+00:00", "quote", 11.35, 11.35]
["2026-08-31T19:57:37.082185+00:00", "quote", 11.35, 11.35]
["2026-08-31T19:57:37.082190+00:00", "quote", 11.35, 11.35]
["2026-08-31T19:57:37.082265+00:00", "quote", 11.35, 11.35]
["2026-08-31T19:57:37.082295+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.082395+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.082495+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.082495+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.082510+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.082535+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.082676+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.082851+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.082936+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.082977+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.083017+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.083030+00:00", "trade", 11.35, 67.0]
["2026-08-31T19:57:37.083032+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.083047+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.083127+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.083132+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.083177+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.083297+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.083337+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.083378+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.083633+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.083773+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.086735+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.087297+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.087598+00:00", "trade", 11.35, 162.0]
["2026-08-31T19:57:37.088259+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.100348+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:57:37.100819+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.113152+00:00", "trade", 11.355, 200.0]
["2026-08-31T19:57:37.178627+00:00", "trade", 11.355, 9.0]
["2026-08-31T19:57:37.183355+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.183778+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:57:37.183876+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.183876+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.184312+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.415361+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:37.622214+00:00", "trade", 11.3067, 3.0]
["2026-08-31T19:57:37.746990+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:38.083775+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:39.533208+00:00", "trade", 11.36, 10.0]
["2026-08-31T19:57:39.533691+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:40.514096+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:40.631748+00:00", "trade", 11.355, 9.0]
["2026-08-31T19:57:40.635035+00:00", "trade", 11.36, 29.0]
["2026-08-31T19:57:40.635101+00:00", "trade", 11.36, 14.0]
["2026-08-31T19:57:40.635234+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:57:41.696942+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:41.747457+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:41.748309+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:42.575720+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:42.679979+00:00", "trade", 11.3275, 100.0]
["2026-08-31T19:57:42.956556+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:42.959133+00:00", "trade", 11.355, 42.0]
["2026-08-31T19:57:43.055927+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:43.381925+00:00", "trade", 11.3099, 100.0]
["2026-08-31T19:57:43.605269+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:57:43.605332+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:57:43.605335+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:57:43.605342+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:57:43.605345+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:57:43.605345+00:00", "trade", 11.36, 6.0]
["2026-08-31T19:57:43.605347+00:00", "trade", 11.36, 56.0]
["2026-08-31T19:57:43.605348+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:43.605392+00:00", "trade", 11.36, 12.0]
["2026-08-31T19:57:43.605395+00:00", "trade", 11.36, 205.0]
["2026-08-31T19:57:43.605398+00:00", "trade", 11.36, 189.0]
["2026-08-31T19:57:43.605423+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:43.605438+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:43.605438+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:43.605598+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:43.605613+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:43.605643+00:00", "trade", 11.36, 10.0]
["2026-08-31T19:57:43.605645+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:57:43.605651+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:57:43.605651+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:57:43.605654+00:00", "trade", 11.36, 95.0]
["2026-08-31T19:57:43.605654+00:00", "trade", 11.36, 5.0]
["2026-08-31T19:57:43.605804+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:57:43.605820+00:00", "trade", 11.36, 20.0]
["2026-08-31T19:57:43.605820+00:00", "trade", 11.36, 67.0]
["2026-08-31T19:57:43.605825+00:00", "trade", 11.36, 1.0]
["2026-08-31T19:57:43.605825+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:57:43.605869+00:00", "quote", 11.36, 11.36]
["2026-08-31T19:57:43.605874+00:00", "quote", 11.36, 11.36]
["2026-08-31T19:57:43.605939+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:43.605984+00:00", "quote", 11.36, 11.36]
["2026-08-31T19:57:43.606049+00:00", "quote", 11.36, 11.36]
["2026-08-31T19:57:43.606250+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:57:43.606250+00:00", "quote", 11.36, 11.36]
["2026-08-31T19:57:43.606305+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:43.606335+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:43.606416+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:43.606505+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:43.606661+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:43.606878+00:00", "trade", 11.365, 8.0]
["2026-08-31T19:57:43.607362+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:43.607383+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:57:43.608255+00:00", "trade", 11.36, 2.0]
["2026-08-31T19:57:43.620359+00:00", "trade", 11.365, 100.0]
["2026-08-31T19:57:43.645122+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:43.650154+00:00", "trade", 11.365, 21.0]
["2026-08-31T19:57:43.706247+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:43.706368+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:43.715785+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:43.753800+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:43.914774+00:00", "trade", 11.365, 10.0]
["2026-08-31T19:57:43.954036+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:44.114166+00:00", "trade", 11.3376, 500.0]
["2026-08-31T19:57:44.199354+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:44.200561+00:00", "trade", 11.365, 100.0]
["2026-08-31T19:57:44.200826+00:00", "trade", 11.365, 100.0]
["2026-08-31T19:57:44.221071+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:44.505365+00:00", "trade", 11.3287, 100.0]
["2026-08-31T19:57:44.605314+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:45.215093+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:45.632296+00:00", "trade", 11.308, 10.0]
["2026-08-31T19:57:46.737030+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:46.747229+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:46.747956+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:47.164429+00:00", "trade", 11.3494, 8.0]
["2026-08-31T19:57:47.167039+00:00", "trade", 11.365, 82.0]
["2026-08-31T19:57:47.167463+00:00", "trade", 11.365, 100.0]
["2026-08-31T19:57:47.446974+00:00", "trade", 11.3082, 1.0]
["2026-08-31T19:57:47.635826+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:47.639365+00:00", "trade", 11.3319, 100.0]
["2026-08-31T19:57:47.879570+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:48.018961+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:48.060856+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:48.375248+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:49.042810+00:00", "trade", 11.332, 300.0]
["2026-08-31T19:57:49.173515+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:49.173631+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:49.251797+00:00", "trade", 11.365, 12.0]
["2026-08-31T19:57:49.253075+00:00", "trade", 11.37, 2.0]
["2026-08-31T19:57:49.974850+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:50.501207+00:00", "trade", 11.2939, 200.0]
["2026-08-31T19:57:51.014009+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:51.545520+00:00", "trade", 11.332, 24.0]
["2026-08-31T19:57:52.434891+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:52.434977+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:53.555749+00:00", "trade", 11.365, 200.0]
["2026-08-31T19:57:53.556711+00:00", "trade", 11.365, 200.0]
["2026-08-31T19:57:53.557785+00:00", "trade", 11.365, 77.0]
["2026-08-31T19:57:53.557977+00:00", "trade", 11.365, 200.0]
["2026-08-31T19:57:53.558197+00:00", "trade", 11.365, 100.0]
["2026-08-31T19:57:54.179984+00:00", "trade", 11.3116, 100.0]
["2026-08-31T19:57:54.360134+00:00", "trade", 11.2943, 100.0]
["2026-08-31T19:57:54.477390+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:54.841361+00:00", "trade", 11.309, 67.0]
["2026-08-31T19:57:54.843478+00:00", "trade", 11.365, 139.0]
["2026-08-31T19:57:54.845971+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:54.983756+00:00", "trade", 11.3325, 300.0]
["2026-08-31T19:57:55.736297+00:00", "trade", 11.365, 25.0]
["2026-08-31T19:57:56.339465+00:00", "trade", 11.365, 29.0]
["2026-08-31T19:57:56.339612+00:00", "trade", 11.37, 7.0]
["2026-08-31T19:57:56.339651+00:00", "trade", 11.37, 26.0]
["2026-08-31T19:57:56.441972+00:00", "trade", 11.3325, 100.0]
["2026-08-31T19:57:56.587164+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:57.434797+00:00", "trade", 11.3325, 1.0]
["2026-08-31T19:57:57.534844+00:00", "trade", 11.37, 19.0]
["2026-08-31T19:57:57.534847+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:57.534892+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:57.534902+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:57.748791+00:00", "trade", 11.365, 100.0]
["2026-08-31T19:57:57.758748+00:00", "trade", 11.365, 200.0]
["2026-08-31T19:57:58.534893+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:59.002170+00:00", "trade", 11.365, 300.0]
["2026-08-31T19:57:59.003099+00:00", "trade", 11.365, 2.0]
["2026-08-31T19:57:59.004356+00:00", "trade", 11.37, 200.0]
["2026-08-31T19:57:59.011017+00:00", "trade", 11.37, 100.0]
["2026-08-31T19:57:59.194576+00:00", "trade", 11.3098, 5.0]
["2026-08-31T19:57:59.198054+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:59.257774+00:00", "trade", 11.3331, 83.0]
["2026-08-31T19:57:59.335937+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:59.694354+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:59.694444+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:59.810455+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:59.812599+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:57:59.862866+00:00", "trade", 11.37, 2.0]
["2026-08-31T19:57:59.862924+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:57:59.916995+00:00", "trade", 11.3098, 14.0]
["2026-08-31T19:58:00.012747+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:00.051189+00:00", "trade", 11.3515, 3.0]
["2026-08-31T19:58:00.500210+00:00", "trade", 11.2948, 100.0]
["2026-08-31T19:58:00.514979+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:00.541784+00:00", "trade", 11.3516, 1.0]
["2026-08-31T19:58:00.862921+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:00.887004+00:00", "trade", 11.36, 32.0]
["2026-08-31T19:58:00.887048+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:00.887068+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:00.887119+00:00", "trade", 11.36, 5.0]
["2026-08-31T19:58:00.887121+00:00", "trade", 11.36, 200.0]
["2026-08-31T19:58:00.887125+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:00.887128+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:00.887128+00:00", "trade", 11.36, 50.0]
["2026-08-31T19:58:00.888075+00:00", "trade", 11.365, 100.0]
["2026-08-31T19:58:01.137538+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:01.410115+00:00", "trade", 11.37, 100.0]
["2026-08-31T19:58:01.413363+00:00", "trade", 11.365, 20.0]
["2026-08-31T19:58:01.465609+00:00", "trade", 11.36, 20.0]
["2026-08-31T19:58:01.747950+00:00", "trade", 11.365, 200.0]
["2026-08-31T19:58:01.749767+00:00", "trade", 11.365, 200.0]
["2026-08-31T19:58:02.001036+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:02.437658+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:02.438184+00:00", "trade", 11.365, 200.0]
["2026-08-31T19:58:02.438466+00:00", "trade", 11.365, 200.0]
["2026-08-31T19:58:03.181971+00:00", "trade", 11.36, 1.0]
["2026-08-31T19:58:03.440622+00:00", "trade", 11.365, 100.0]
["2026-08-31T19:58:03.441407+00:00", "trade", 11.365, 36.0]
["2026-08-31T19:58:03.660619+00:00", "trade", 11.365, 4.0]
["2026-08-31T19:58:03.661004+00:00", "trade", 11.365, 50.0]
["2026-08-31T19:58:04.208828+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:04.395822+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:04.747828+00:00", "trade", 11.365, 146.0]
["2026-08-31T19:58:04.747907+00:00", "trade", 11.365, 100.0]
["2026-08-31T19:58:04.748848+00:00", "trade", 11.365, 10.0]
["2026-08-31T19:58:04.749275+00:00", "trade", 11.365, 154.0]
["2026-08-31T19:58:05.862417+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:06.415778+00:00", "trade", 11.365, 139.0]
["2026-08-31T19:58:06.758888+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:07.082319+00:00", "trade", 11.365, 101.0]
["2026-08-31T19:58:07.082704+00:00", "trade", 11.365, 101.0]
["2026-08-31T19:58:07.996681+00:00", "trade", 11.3111, 2.0]
["2026-08-31T19:58:08.395091+00:00", "trade", 11.365, 99.0]
["2026-08-31T19:58:08.395332+00:00", "trade", 11.365, 401.0]
["2026-08-31T19:58:08.395597+00:00", "trade", 11.365, 8.0]
["2026-08-31T19:58:08.395717+00:00", "trade", 11.365, 11.0]
["2026-08-31T19:58:08.395819+00:00", "trade", 11.365, 2.0]
["2026-08-31T19:58:08.396168+00:00", "trade", 11.365, 130.0]
["2026-08-31T19:58:08.403015+00:00", "trade", 11.365, 200.0]
["2026-08-31T19:58:08.449009+00:00", "trade", 11.365, 3.0]
["2026-08-31T19:58:08.449009+00:00", "trade", 11.365, 9.0]
["2026-08-31T19:58:08.540763+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:08.720680+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:08.747770+00:00", "trade", 11.365, 500.0]
["2026-08-31T19:58:10.046192+00:00", "trade", 11.3234, 100.0]
["2026-08-31T19:58:10.338510+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:10.346471+00:00", "trade", 11.365, 300.0]
["2026-08-31T19:58:10.347752+00:00", "trade", 11.365, 70.0]
["2026-08-31T19:58:10.347812+00:00", "trade", 11.365, 30.0]
["2026-08-31T19:58:10.347863+00:00", "trade", 11.365, 139.0]
["2026-08-31T19:58:10.734820+00:00", "trade", 11.3122, 11.0]
["2026-08-31T19:58:11.076348+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:11.076479+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:11.201150+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:11.202057+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:11.435242+00:00", "trade", 11.365, 10.0]
["2026-08-31T19:58:11.747958+00:00", "trade", 11.365, 100.0]
["2026-08-31T19:58:11.748045+00:00", "trade", 11.365, 300.0]
["2026-08-31T19:58:11.937195+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:11.977614+00:00", "trade", 11.365, 25.0]
["2026-08-31T19:58:11.977704+00:00", "trade", 11.365, 25.0]
["2026-08-31T19:58:12.034473+00:00", "trade", 11.36, 68.0]
["2026-08-31T19:58:12.034473+00:00", "trade", 11.36, 62.0]
["2026-08-31T19:58:12.034476+00:00", "trade", 11.36, 85.0]
["2026-08-31T19:58:12.034482+00:00", "trade", 11.36, 25.0]
["2026-08-31T19:58:12.034485+00:00", "trade", 11.36, 109.0]
["2026-08-31T19:58:12.034486+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:12.034488+00:00", "trade", 11.36, 77.0]
["2026-08-31T19:58:12.034491+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:12.034491+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:12.034518+00:00", "trade", 11.36, 2.0]
["2026-08-31T19:58:12.034521+00:00", "trade", 11.36, 15.0]
["2026-08-31T19:58:12.034545+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:12.034548+00:00", "trade", 11.36, 3.0]
["2026-08-31T19:58:12.034557+00:00", "trade", 11.36, 197.0]
["2026-08-31T19:58:12.034557+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:12.034560+00:00", "trade", 11.36, 50.0]
["2026-08-31T19:58:12.034569+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:12.034569+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:12.034575+00:00", "trade", 11.36, 87.0]
["2026-08-31T19:58:12.034606+00:00", "trade", 11.36, 3.0]
["2026-08-31T19:58:12.034608+00:00", "trade", 11.36, 1.0]
["2026-08-31T19:58:12.034626+00:00", "trade", 11.36, 97.0]
["2026-08-31T19:58:12.034635+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:12.034659+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:12.034671+00:00", "trade", 11.36, 12.0]
["2026-08-31T19:58:12.034680+00:00", "trade", 11.36, 23.0]
["2026-08-31T19:58:12.034683+00:00", "trade", 11.36, 4.0]
["2026-08-31T19:58:12.034687+00:00", "trade", 11.36, 66.0]
["2026-08-31T19:58:12.034687+00:00", "trade", 11.36, 41.0]
["2026-08-31T19:58:12.034689+00:00", "trade", 11.36, 4.0]
["2026-08-31T19:58:12.034693+00:00", "trade", 11.36, 400.0]
["2026-08-31T19:58:12.034693+00:00", "trade", 11.36, 12.0]
["2026-08-31T19:58:12.034695+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:12.034699+00:00", "trade", 11.36, 25.0]
["2026-08-31T19:58:12.034702+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:12.034702+00:00", "trade", 11.36, 13.0]
["2026-08-31T19:58:12.034707+00:00", "trade", 11.36, 700.0]
["2026-08-31T19:58:12.034707+00:00", "trade", 11.36, 59.0]
["2026-08-31T19:58:12.034707+00:00", "trade", 11.36, 87.0]
["2026-08-31T19:58:12.034711+00:00", "trade", 11.36, 119.0]
["2026-08-31T19:58:12.034711+00:00", "trade", 11.36, 4.0]
["2026-08-31T19:58:12.034713+00:00", "trade", 11.36, 200.0]
["2026-08-31T19:58:12.034713+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:12.034720+00:00", "trade", 11.36, 27.0]
["2026-08-31T19:58:12.034720+00:00", "trade", 11.36, 56.0]
["2026-08-31T19:58:12.034722+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:12.034723+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:12.034723+00:00", "trade", 11.36, 20.0]
["2026-08-31T19:58:12.034726+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:12.034729+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:12.034729+00:00", "trade", 11.36, 4.0]
["2026-08-31T19:58:12.034729+00:00", "trade", 11.36, 67.0]
["2026-08-31T19:58:12.034731+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:12.034732+00:00", "trade", 11.36, 200.0]
["2026-08-31T19:58:12.034735+00:00", "trade", 11.36, 34.0]
["2026-08-31T19:58:12.034735+00:00", "trade", 11.36, 121.0]
["2026-08-31T19:58:12.034736+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:12.034738+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:12.034738+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:12.034740+00:00", "trade", 11.36, 70.0]
["2026-08-31T19:58:12.034740+00:00", "trade", 11.36, 200.0]
["2026-08-31T19:58:12.034741+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:12.034744+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:12.034744+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:12.034750+00:00", "trade", 11.36, 176.0]
["2026-08-31T19:58:12.034750+00:00", "trade", 11.36, 400.0]
["2026-08-31T19:58:12.034750+00:00", "trade", 11.36, 258.0]
["2026-08-31T19:58:12.034750+00:00", "trade", 11.36, 329.0]
["2026-08-31T19:58:12.034754+00:00", "trade", 11.36, 113.0]
["2026-08-31T19:58:12.034754+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:12.034758+00:00", "trade", 11.36, 116.0]
["2026-08-31T19:58:12.034758+00:00", "trade", 11.36, 208.0]
["2026-08-31T19:58:12.034758+00:00", "trade", 11.36, 121.0]
["2026-08-31T19:58:12.034758+00:00", "trade", 11.36, 579.0]
["2026-08-31T19:58:12.034761+00:00", "trade", 11.36, 79.0]
["2026-08-31T19:58:12.034761+00:00", "trade", 11.36, 321.0]
["2026-08-31T19:58:12.034771+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:12.034796+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:12.034806+00:00", "quote", 11.36, 11.36]
["2026-08-31T19:58:12.034856+00:00", "quote", 11.36, 11.36]
["2026-08-31T19:58:12.035107+00:00", "trade", 11.36, 129.0]
["2026-08-31T19:58:12.035122+00:00", "trade", 11.36, 44.0]
["2026-08-31T19:58:12.035140+00:00", "trade", 11.36, 171.0]
["2026-08-31T19:58:12.035143+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:12.035177+00:00", "quote", 11.36, 11.36]
["2026-08-31T19:58:12.035218+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.035218+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.035227+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.035257+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.035297+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.035368+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.035393+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.035603+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.035859+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:12.036004+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.036048+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:12.036104+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.036215+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.036240+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.036626+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.036656+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.037726+00:00", "trade", 11.355, 156.0]
["2026-08-31T19:58:12.038585+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.038773+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:58:12.038836+00:00", "trade", 11.355, 85.0]
["2026-08-31T19:58:12.038891+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.039486+00:00", "trade", 11.355, 44.0]
["2026-08-31T19:58:12.039618+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.039940+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:58:12.040214+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.040406+00:00", "trade", 11.355, 56.0]
["2026-08-31T19:58:12.045231+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.058172+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.058232+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.084930+00:00", "trade", 11.355, 200.0]
["2026-08-31T19:58:12.085442+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.085903+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.086460+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:58:12.089004+00:00", "trade", 11.355, 200.0]
["2026-08-31T19:58:12.089064+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:58:12.089137+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:58:12.089338+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:58:12.089542+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:58:12.089912+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.090189+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:58:12.143996+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.143996+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.144046+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.144297+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.183080+00:00", "trade", 11.355, 1.0]
["2026-08-31T19:58:12.183182+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:58:12.560050+00:00", "trade", 11.355, 200.0]
["2026-08-31T19:58:12.639444+00:00", "trade", 11.36, 1.0]
["2026-08-31T19:58:12.639691+00:00", "trade", 11.355, 1.0]
["2026-08-31T19:58:12.688054+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.806473+00:00", "trade", 11.3541, 130.0]
["2026-08-31T19:58:12.895191+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.895662+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.896449+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:12.896930+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:13.034542+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:13.110045+00:00", "trade", 11.3167, 21.0]
["2026-08-31T19:58:13.116321+00:00", "trade", 11.355, 216.0]
["2026-08-31T19:58:13.116396+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:58:13.116706+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:58:13.295535+00:00", "trade", 11.355, 4.0]
["2026-08-31T19:58:13.534661+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:13.534706+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:13.579392+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:13.966035+00:00", "trade", 11.355, 140.0]
["2026-08-31T19:58:14.177477+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:58:14.835903+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:15.449001+00:00", "trade", 11.355, 95.0]
["2026-08-31T19:58:15.449313+00:00", "trade", 11.355, 151.0]
["2026-08-31T19:58:15.603959+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:15.672131+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:58:15.673592+00:00", "trade", 11.355, 4.0]
["2026-08-31T19:58:15.673658+00:00", "trade", 11.355, 96.0]
["2026-08-31T19:58:15.674236+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:15.698067+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:58:15.797084+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:58:15.852885+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:15.853301+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:15.853762+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:16.013192+00:00", "trade", 11.3175, 10.0]
["2026-08-31T19:58:16.200807+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:16.694263+00:00", "trade", 11.355, 104.0]
["2026-08-31T19:58:16.694320+00:00", "trade", 11.355, 96.0]
["2026-08-31T19:58:16.822082+00:00", "trade", 11.36, 25.0]
["2026-08-31T19:58:16.822134+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:16.822199+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:16.822219+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:16.822419+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:16.822461+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:16.831155+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:17.006793+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:17.457338+00:00", "trade", 11.355, 27.0]
["2026-08-31T19:58:17.522169+00:00", "trade", 11.3012, 100.0]
["2026-08-31T19:58:17.583769+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:17.822135+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:18.279427+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:18.314906+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:18.435232+00:00", "trade", 11.355, 300.0]
["2026-08-31T19:58:18.439121+00:00", "trade", 11.355, 4.0]
["2026-08-31T19:58:18.440140+00:00", "trade", 11.355, 3.0]
["2026-08-31T19:58:18.814198+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:18.826143+00:00", "trade", 11.36, 29.0]
["2026-08-31T19:58:18.827893+00:00", "trade", 11.36, 71.0]
["2026-08-31T19:58:18.828345+00:00", "trade", 11.36, 32.0]
["2026-08-31T19:58:18.828612+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:19.235660+00:00", "trade", 11.355, 3.0]
["2026-08-31T19:58:19.236505+00:00", "trade", 11.355, 1.0]
["2026-08-31T19:58:19.396545+00:00", "trade", 11.355, 1.0]
["2026-08-31T19:58:19.570490+00:00", "trade", 11.3179, 2.0]
["2026-08-31T19:58:19.582524+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:19.582579+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:20.476498+00:00", "trade", 11.355, 4.0]
["2026-08-31T19:58:20.477034+00:00", "trade", 11.355, 17.0]
["2026-08-31T19:58:20.477184+00:00", "trade", 11.355, 20.0]
["2026-08-31T19:58:20.480242+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:20.657449+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:21.407601+00:00", "trade", 11.36, 5.0]
["2026-08-31T19:58:21.407604+00:00", "trade", 11.36, 95.0]
["2026-08-31T19:58:21.598104+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:21.747158+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:21.775117+00:00", "trade", 11.355, 4.0]
["2026-08-31T19:58:21.779921+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:21.783916+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:58:21.785840+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:58:21.833043+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:58:21.896918+00:00", "trade", 11.3546, 400.0]
["2026-08-31T19:58:21.928339+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:21.928340+00:00", "trade", 11.36, 17.0]
["2026-08-31T19:58:21.928399+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:21.928464+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:21.929261+00:00", "trade", 11.36, 4.0]
["2026-08-31T19:58:21.929311+00:00", "trade", 11.36, 96.0]
["2026-08-31T19:58:21.929442+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:58:21.929444+00:00", "trade", 11.36, 61.0]
["2026-08-31T19:58:21.929633+00:00", "trade", 11.36, 26.0]
["2026-08-31T19:58:21.929648+00:00", "trade", 11.36, 5.0]
["2026-08-31T19:58:21.929955+00:00", "trade", 11.36, 104.0]
["2026-08-31T19:58:21.930752+00:00", "trade", 11.36, 16.0]
["2026-08-31T19:58:21.942324+00:00", "trade", 11.36, 1.0]
["2026-08-31T19:58:21.942326+00:00", "trade", 11.36, 1.0]
["2026-08-31T19:58:21.942329+00:00", "trade", 11.36, 300.0]
["2026-08-31T19:58:21.942332+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:21.942362+00:00", "trade", 11.37, 100.0]
["2026-08-31T19:58:21.942369+00:00", "trade", 11.37, 73.0]
["2026-08-31T19:58:21.942374+00:00", "trade", 11.37, 81.0]
["2026-08-31T19:58:21.942374+00:00", "trade", 11.37, 100.0]
["2026-08-31T19:58:21.942374+00:00", "trade", 11.37, 100.0]
["2026-08-31T19:58:21.942377+00:00", "trade", 11.38, 73.0]
["2026-08-31T19:58:21.942397+00:00", "quote", 11.36, 11.36]
["2026-08-31T19:58:21.942498+00:00", "trade", 11.36, 923.0]
["2026-08-31T19:58:21.942501+00:00", "trade", 11.36, 10.0]
["2026-08-31T19:58:21.942504+00:00", "trade", 11.36, 96.0]
["2026-08-31T19:58:21.942510+00:00", "trade", 11.36, 78.0]
["2026-08-31T19:58:21.942513+00:00", "trade", 11.36, 117.0]
["2026-08-31T19:58:21.942513+00:00", "trade", 11.36, 9.0]
["2026-08-31T19:58:21.942516+00:00", "trade", 11.36, 1.0]
["2026-08-31T19:58:21.942519+00:00", "trade", 11.36, 700.0]
["2026-08-31T19:58:21.942522+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:21.942522+00:00", "trade", 11.36, 19.0]
["2026-08-31T19:58:21.942525+00:00", "trade", 11.36, 20.0]
["2026-08-31T19:58:21.942525+00:00", "trade", 11.36, 63.0]
["2026-08-31T19:58:21.942528+00:00", "trade", 11.36, 800.0]
["2026-08-31T19:58:21.942531+00:00", "trade", 11.36, 77.0]
["2026-08-31T19:58:21.942537+00:00", "trade", 11.36, 26.0]
["2026-08-31T19:58:21.942537+00:00", "trade", 11.36, 400.0]
["2026-08-31T19:58:21.942540+00:00", "trade", 11.36, 200.0]
["2026-08-31T19:58:21.942540+00:00", "trade", 11.36, 14.0]
["2026-08-31T19:58:21.942543+00:00", "quote", 11.36, 11.36]
["2026-08-31T19:58:21.942544+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:21.942544+00:00", "trade", 11.36, 303.0]
["2026-08-31T19:58:21.942549+00:00", "trade", 11.36, 284.0]
["2026-08-31T19:58:21.942549+00:00", "trade", 11.37, 79.0]
["2026-08-31T19:58:21.942549+00:00", "trade", 11.37, 100.0]
["2026-08-31T19:58:21.942553+00:00", "trade", 11.37, 30.0]
["2026-08-31T19:58:21.942553+00:00", "trade", 11.37, 100.0]
["2026-08-31T19:58:21.942555+00:00", "trade", 11.37, 20.0]
["2026-08-31T19:58:21.942558+00:00", "trade", 11.37, 200.0]
["2026-08-31T19:58:21.942558+00:00", "trade", 11.38, 2400.0]
["2026-08-31T19:58:21.942562+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:58:21.942562+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:58:21.942564+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:58:21.942564+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:58:21.942567+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:58:21.942567+00:00", "trade", 11.38, 6.0]
["2026-08-31T19:58:21.942567+00:00", "trade", 11.38, 800.0]
["2026-08-31T19:58:21.942571+00:00", "trade", 11.38, 800.0]
["2026-08-31T19:58:21.942573+00:00", "trade", 11.38, 800.0]
["2026-08-31T19:58:21.942576+00:00", "trade", 11.38, 1500.0]
["2026-08-31T19:58:21.942576+00:00", "trade", 11.38, 1700.0]
["2026-08-31T19:58:21.942579+00:00", "trade", 11.38, 1300.0]
["2026-08-31T19:58:21.942603+00:00", "trade", 11.36, 175.0]
["2026-08-31T19:58:21.942603+00:00", "quote", 11.36, 11.36]
["2026-08-31T19:58:21.942606+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:21.942612+00:00", "trade", 11.37, 100.0]
["2026-08-31T19:58:21.942612+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:21.942619+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:58:21.942619+00:00", "trade", 11.38, 6.0]
["2026-08-31T19:58:21.942663+00:00", "quote", 11.36, 11.36]
["2026-08-31T19:58:21.942708+00:00", "quote", 11.36, 11.36]
["2026-08-31T19:58:21.942738+00:00", "quote", 11.36, 11.36]
["2026-08-31T19:58:21.942745+00:00", "trade", 11.36, 22.0]
["2026-08-31T19:58:21.942756+00:00", "trade", 11.36, 153.0]
["2026-08-31T19:58:21.942788+00:00", "quote", 11.36, 11.36]
["2026-08-31T19:58:21.942811+00:00", "trade", 11.36, 1.0]
["2026-08-31T19:58:21.942811+00:00", "trade", 11.36, 12.0]
["2026-08-31T19:58:21.942816+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:58:21.942816+00:00", "trade", 11.36, 2.0]
["2026-08-31T19:58:21.942823+00:00", "trade", 11.36, 62.0]
["2026-08-31T19:58:21.942823+00:00", "trade", 11.36, 86.0]
["2026-08-31T19:58:21.942826+00:00", "trade", 11.36, 1.0]
["2026-08-31T19:58:21.942828+00:00", "quote", 11.36, 11.36]
["2026-08-31T19:58:21.942829+00:00", "trade", 11.37, 100.0]
["2026-08-31T19:58:21.942832+00:00", "trade", 11.37, 50.0]
["2026-08-31T19:58:21.942832+00:00", "trade", 11.37, 500.0]
["2026-08-31T19:58:21.942834+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:21.942834+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:21.942837+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:58:21.942837+00:00", "trade", 11.38, 50.0]
["2026-08-31T19:58:21.942837+00:00", "trade", 11.38, 600.0]
["2026-08-31T19:58:21.942839+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:21.942839+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:21.942843+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:21.942904+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:21.942914+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:21.942939+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:21.942961+00:00", "trade", 11.36, 22.0]
["2026-08-31T19:58:21.942994+00:00", "trade", 11.37, 100.0]
["2026-08-31T19:58:21.943204+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:21.943204+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:21.943204+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:21.943209+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:21.943209+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:21.943209+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:21.943209+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:21.943214+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:21.943214+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:21.943325+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:21.943329+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:21.943335+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:21.943425+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:21.943439+00:00", "trade", 11.37, 100.0]
["2026-08-31T19:58:21.943454+00:00", "trade", 11.37, 100.0]
["2026-08-31T19:58:21.943460+00:00", "trade", 11.37, 100.0]
["2026-08-31T19:58:21.943463+00:00", "trade", 11.37, 196.0]
["2026-08-31T19:58:21.943475+00:00", "trade", 11.37, 100.0]
["2026-08-31T19:58:21.943488+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:58:21.943491+00:00", "trade", 11.38, 25.0]
["2026-08-31T19:58:21.943525+00:00", "quote", 11.36, 11.39]
["2026-08-31T19:58:21.943525+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:58:21.943580+00:00", "quote", 11.36, 11.39]
["2026-08-31T19:58:21.943650+00:00", "quote", 11.36, 11.39]
["2026-08-31T19:58:21.943655+00:00", "quote", 11.36, 11.39]
["2026-08-31T19:58:21.943891+00:00", "quote", 11.36, 11.39]
["2026-08-31T19:58:21.943917+00:00", "trade", 11.36, 67.0]
["2026-08-31T19:58:21.943926+00:00", "quote", 11.36, 11.39]
["2026-08-31T19:58:21.944317+00:00", "quote", 11.37, 11.39]
["2026-08-31T19:58:21.944863+00:00", "quote", 11.37, 11.39]
["2026-08-31T19:58:21.947660+00:00", "quote", 11.37, 11.39]
["2026-08-31T19:58:21.947695+00:00", "quote", 11.37, 11.39]
["2026-08-31T19:58:21.947780+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:21.948816+00:00", "trade", 11.38, 150.0]
["2026-08-31T19:58:21.951344+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:21.951595+00:00", "trade", 11.385, 200.0]
["2026-08-31T19:58:21.951598+00:00", "trade", 11.39, 175.0]
["2026-08-31T19:58:21.951600+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:58:21.951603+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:58:21.951603+00:00", "trade", 11.41, 911.0]
["2026-08-31T19:58:21.951606+00:00", "trade", 11.41, 1040.0]
["2026-08-31T19:58:21.951922+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:21.951922+00:00", "trade", 11.385, 199.0]
["2026-08-31T19:58:21.951937+00:00", "trade", 11.39, 75.0]
["2026-08-31T19:58:21.951943+00:00", "trade", 11.4, 25.0]
["2026-08-31T19:58:21.951970+00:00", "trade", 11.4, 75.0]
["2026-08-31T19:58:21.951980+00:00", "trade", 11.39, 87.0]
["2026-08-31T19:58:21.952021+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:21.952054+00:00", "trade", 11.39, 13.0]
["2026-08-31T19:58:21.952085+00:00", "trade", 11.39, 175.0]
["2026-08-31T19:58:21.952087+00:00", "trade", 11.41, 61.0]
["2026-08-31T19:58:21.952103+00:00", "trade", 11.38, 22.0]
["2026-08-31T19:58:21.952103+00:00", "trade", 11.385, 413.0]
["2026-08-31T19:58:21.952108+00:00", "trade", 11.41, 236.0]
["2026-08-31T19:58:21.952166+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:21.952190+00:00", "trade", 11.385, 122.0]
["2026-08-31T19:58:21.952211+00:00", "trade", 11.385, 65.0]
["2026-08-31T19:58:21.952211+00:00", "trade", 11.39, 6.0]
["2026-08-31T19:58:21.952223+00:00", "trade", 11.39, 200.0]
["2026-08-31T19:58:21.952236+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:21.952260+00:00", "trade", 11.39, 94.0]
["2026-08-31T19:58:21.952260+00:00", "trade", 11.39, 28.0]
["2026-08-31T19:58:21.952265+00:00", "trade", 11.39, 122.0]
["2026-08-31T19:58:21.952266+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:21.952301+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:21.952313+00:00", "trade", 11.39, 200.0]
["2026-08-31T19:58:21.952366+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:21.952397+00:00", "trade", 11.39, 20.0]
["2026-08-31T19:58:21.952587+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:21.952742+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:21.952923+00:00", "trade", 11.385, 200.0]
["2026-08-31T19:58:21.953747+00:00", "trade", 11.39, 200.0]
["2026-08-31T19:58:21.954416+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:21.954772+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:21.955313+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:21.955314+00:00", "trade", 11.39, 200.0]
["2026-08-31T19:58:21.957774+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:21.959199+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:58:21.959438+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:21.959969+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:58:21.962595+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:21.963192+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:21.968323+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:58:21.968333+00:00", "trade", 11.385, 200.0]
["2026-08-31T19:58:21.968398+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:58:21.968422+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:58:21.968503+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:58:21.968678+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:58:21.968940+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:21.973480+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:58:21.975639+00:00", "trade", 11.385, 306.0]
["2026-08-31T19:58:21.978707+00:00", "trade", 11.385, 200.0]
["2026-08-31T19:58:21.979489+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:58:21.979796+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:21.980102+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:21.980768+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:21.981831+00:00", "trade", 11.385, 200.0]
["2026-08-31T19:58:21.982162+00:00", "trade", 11.385, 200.0]
["2026-08-31T19:58:21.982658+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:21.982737+00:00", "trade", 11.39, 87.0]
["2026-08-31T19:58:21.982740+00:00", "trade", 11.39, 13.0]
["2026-08-31T19:58:21.982742+00:00", "trade", 11.39, 20.0]
["2026-08-31T19:58:21.982781+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:21.982808+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:21.982853+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:21.983079+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:21.983094+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:21.983174+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:21.983179+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.983196+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:21.983199+00:00", "trade", 11.39, 300.0]
["2026-08-31T19:58:21.983199+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:21.983199+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.983199+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.983234+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.983244+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.983249+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.983264+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.983309+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.983535+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:21.983620+00:00", "trade", 11.39, 400.0]
["2026-08-31T19:58:21.983620+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:21.983620+00:00", "quote", 11.38, 11.4]
["2026-08-31T19:58:21.983640+00:00", "quote", 11.38, 11.4]
["2026-08-31T19:58:21.983640+00:00", "quote", 11.38, 11.4]
["2026-08-31T19:58:21.983641+00:00", "trade", 11.39, 300.0]
["2026-08-31T19:58:21.983641+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:21.983695+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.983700+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.983706+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.983710+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.983746+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.983761+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.983840+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:21.983999+00:00", "trade", 11.385, 200.0]
["2026-08-31T19:58:21.984089+00:00", "trade", 11.39, 192.0]
["2026-08-31T19:58:21.984092+00:00", "quote", 11.38, 11.4]
["2026-08-31T19:58:21.984093+00:00", "trade", 11.39, 50.0]
["2026-08-31T19:58:21.984167+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:21.984177+00:00", "trade", 11.39, 400.0]
["2026-08-31T19:58:21.984177+00:00", "trade", 11.39, 50.0]
["2026-08-31T19:58:21.984177+00:00", "quote", 11.38, 11.4]
["2026-08-31T19:58:21.984182+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:21.984222+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:21.984222+00:00", "quote", 11.38, 11.4]
["2026-08-31T19:58:21.984227+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.984267+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.984432+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.984466+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:21.984467+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.984472+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:21.984472+00:00", "trade", 11.39, 400.0]
["2026-08-31T19:58:21.984475+00:00", "trade", 11.39, 50.0]
["2026-08-31T19:58:21.984475+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:21.984477+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.984481+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:21.984489+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:21.984489+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:21.984492+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:21.984492+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.984527+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.984583+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.984628+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:21.984646+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:21.984649+00:00", "trade", 11.39, 50.0]
["2026-08-31T19:58:21.984781+00:00", "trade", 11.39, 50.0]
["2026-08-31T19:58:21.984856+00:00", "trade", 11.39, 200.0]
["2026-08-31T19:58:21.984856+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:21.984953+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.984964+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.984986+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:21.985039+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.985046+00:00", "trade", 11.39, 50.0]
["2026-08-31T19:58:21.985148+00:00", "trade", 11.39, 200.0]
["2026-08-31T19:58:21.985199+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:21.985371+00:00", "trade", 11.39, 200.0]
["2026-08-31T19:58:21.985394+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.985430+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.985645+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.985695+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.986888+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.986963+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.987580+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.987599+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:21.987680+00:00", "trade", 11.39, 90.0]
["2026-08-31T19:58:21.990071+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:21.990106+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.990561+00:00", "trade", 11.4, 90.0]
["2026-08-31T19:58:21.990561+00:00", "trade", 11.395, 10.0]
["2026-08-31T19:58:21.991103+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.995263+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.995273+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:21.999763+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:58:22.000290+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.000424+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:22.001032+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.001493+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.006039+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.010222+00:00", "trade", 11.395, 200.0]
["2026-08-31T19:58:22.011506+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:22.011560+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:22.011743+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:22.012288+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.012308+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.012509+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.020894+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.029467+00:00", "trade", 11.4, 80.0]
["2026-08-31T19:58:22.032168+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:22.032769+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:22.033083+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.034040+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.034496+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.036782+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.041027+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.041030+00:00", "trade", 11.39, 200.0]
["2026-08-31T19:58:22.043484+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:22.043487+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:22.043487+00:00", "trade", 11.39, 200.0]
["2026-08-31T19:58:22.043488+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.043553+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.043588+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.043589+00:00", "trade", 11.39, 175.0]
["2026-08-31T19:58:22.043593+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.043593+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.043598+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.043598+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.043653+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.044124+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:22.044224+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.044430+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.044445+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.044470+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.044766+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.045583+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.045903+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.047031+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.056569+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.064278+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:22.070031+00:00", "trade", 11.39, 19.0]
["2026-08-31T19:58:22.076822+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.076957+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.081130+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:58:22.081603+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.082158+00:00", "trade", 11.385, 108.0]
["2026-08-31T19:58:22.083267+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.104814+00:00", "trade", 11.385, 200.0]
["2026-08-31T19:58:22.126421+00:00", "trade", 11.39, 200.0]
["2026-08-31T19:58:22.232251+00:00", "trade", 11.39, 10.0]
["2026-08-31T19:58:22.251734+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:58:22.268887+00:00", "trade", 11.3324, 9.0]
["2026-08-31T19:58:22.639317+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:22.639320+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:22.639332+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:22.639335+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:22.639384+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.639479+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.639484+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.639619+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.639623+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:22.639630+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:22.639725+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.639807+00:00", "trade", 11.39, 8.0]
["2026-08-31T19:58:22.639895+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:22.639900+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:22.639905+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:22.640015+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:22.640020+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.640040+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.640322+00:00", "trade", 11.39, 200.0]
["2026-08-31T19:58:22.640324+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:22.640339+00:00", "trade", 11.39, 76.0]
["2026-08-31T19:58:22.640416+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.640421+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.640426+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.640441+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.640444+00:00", "trade", 11.39, 74.0]
["2026-08-31T19:58:22.640472+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.640475+00:00", "trade", 11.39, 34.0]
["2026-08-31T19:58:22.640478+00:00", "trade", 11.39, 400.0]
["2026-08-31T19:58:22.640481+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.640484+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:22.640484+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:22.640484+00:00", "trade", 11.39, 74.0]
["2026-08-31T19:58:22.640486+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:22.640486+00:00", "trade", 11.39, 165.0]
["2026-08-31T19:58:22.640489+00:00", "trade", 11.39, 12.0]
["2026-08-31T19:58:22.640512+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.640512+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.640522+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.640522+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.640526+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.640542+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.640547+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.640586+00:00", "trade", 11.39, 90.0]
["2026-08-31T19:58:22.640587+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.640589+00:00", "trade", 11.39, 250.0]
["2026-08-31T19:58:22.640592+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:22.640592+00:00", "quote", 11.38, 11.4]
["2026-08-31T19:58:22.640592+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:22.640598+00:00", "trade", 11.39, 15.0]
["2026-08-31T19:58:22.640620+00:00", "trade", 11.39, 175.0]
["2026-08-31T19:58:22.640627+00:00", "quote", 11.38, 11.4]
["2026-08-31T19:58:22.640637+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.640649+00:00", "trade", 11.39, 69.0]
["2026-08-31T19:58:22.640706+00:00", "trade", 11.39, 1.0]
["2026-08-31T19:58:22.640721+00:00", "trade", 11.39, 187.0]
["2026-08-31T19:58:22.640721+00:00", "trade", 11.39, 42.0]
["2026-08-31T19:58:22.640808+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:22.640822+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:22.640857+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.640865+00:00", "trade", 11.39, 300.0]
["2026-08-31T19:58:22.640865+00:00", "trade", 11.39, 200.0]
["2026-08-31T19:58:22.640872+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.640886+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:22.640897+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:22.640942+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:22.640947+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:22.640973+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.641023+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.641023+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.641078+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.641100+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:22.641109+00:00", "trade", 11.39, 300.0]
["2026-08-31T19:58:22.641133+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.641263+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.641288+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.641302+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:22.641334+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:22.641401+00:00", "trade", 11.39, 106.0]
["2026-08-31T19:58:22.641515+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:22.641584+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.641905+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.647971+00:00", "trade", 11.39, 87.0]
["2026-08-31T19:58:22.659371+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.702867+00:00", "trade", 11.39, 175.0]
["2026-08-31T19:58:22.703020+00:00", "trade", 11.385, 4.0]
["2026-08-31T19:58:22.741472+00:00", "trade", 11.39, 175.0]
["2026-08-31T19:58:22.742098+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.742253+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.943126+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.944003+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:22.946769+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:23.003265+00:00", "trade", 11.3666, 47.0]
["2026-08-31T19:58:23.018470+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:23.159680+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:23.635176+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:23.635176+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:23.635177+00:00", "trade", 11.39, 300.0]
["2026-08-31T19:58:23.635177+00:00", "trade", 11.39, 34.0]
["2026-08-31T19:58:23.635178+00:00", "trade", 11.39, 200.0]
["2026-08-31T19:58:23.635181+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:23.635181+00:00", "trade", 11.39, 15.0]
["2026-08-31T19:58:23.635184+00:00", "trade", 11.39, 5.0]
["2026-08-31T19:58:23.635184+00:00", "trade", 11.39, 200.0]
["2026-08-31T19:58:23.635245+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:23.635247+00:00", "trade", 11.39, 175.0]
["2026-08-31T19:58:23.635281+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:23.635305+00:00", "trade", 11.39, 175.0]
["2026-08-31T19:58:23.635306+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:23.635306+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:23.635311+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:23.635321+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:23.635326+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:23.635356+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:23.635560+00:00", "trade", 11.39, 74.0]
["2026-08-31T19:58:23.635576+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:23.635732+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:23.635747+00:00", "trade", 11.39, 75.0]
["2026-08-31T19:58:23.635750+00:00", "trade", 11.39, 90.0]
["2026-08-31T19:58:23.635753+00:00", "trade", 11.39, 1.0]
["2026-08-31T19:58:23.635772+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:23.635777+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:23.635827+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:23.635837+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:23.635852+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:23.639821+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:23.640784+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:23.642758+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:23.642803+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:23.642828+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:23.643069+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:23.643430+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:23.643565+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:23.707344+00:00", "trade", 11.385, 1.0]
["2026-08-31T19:58:23.749126+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:24.201912+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:24.204621+00:00", "trade", 11.385, 48.0]
["2026-08-31T19:58:24.204819+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:58:24.258283+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:24.258296+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:24.258361+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:24.258364+00:00", "trade", 11.39, 175.0]
["2026-08-31T19:58:24.258367+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:24.258379+00:00", "trade", 11.39, 175.0]
["2026-08-31T19:58:24.258381+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:24.258416+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:24.258437+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:24.258462+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:24.258487+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:24.258502+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:24.258581+00:00", "trade", 11.39, 3.0]
["2026-08-31T19:58:24.258647+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:24.258667+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:24.258702+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:24.258787+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:24.258878+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:24.258885+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:24.259013+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:24.259033+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:24.259043+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:24.259494+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:24.259554+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:24.259639+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:24.259748+00:00", "trade", 11.395, 102.0]
["2026-08-31T19:58:24.260321+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:24.262576+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:24.265410+00:00", "trade", 11.395, 129.0]
["2026-08-31T19:58:24.271077+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:24.271132+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:24.278790+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:24.298141+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:24.358820+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:24.748371+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:24.754185+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:24.755152+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:24.997588+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:25.267969+00:00", "trade", 11.395, 79.0]
["2026-08-31T19:58:25.268387+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:25.294529+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:25.322206+00:00", "trade", 11.395, 11.0]
["2026-08-31T19:58:25.519759+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:25.623877+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:25.624394+00:00", "trade", 11.395, 5.0]
["2026-08-31T19:58:25.624394+00:00", "trade", 11.395, 103.0]
["2026-08-31T19:58:25.678106+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:26.055387+00:00", "trade", 11.3352, 22.0]
["2026-08-31T19:58:26.374972+00:00", "trade", 11.395, 123.0]
["2026-08-31T19:58:26.441154+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:26.444876+00:00", "trade", 11.395, 277.0]
["2026-08-31T19:58:26.445838+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:26.450198+00:00", "trade", 11.395, 600.0]
["2026-08-31T19:58:26.490714+00:00", "trade", 11.370335, 7.0]
["2026-08-31T19:58:26.735959+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:26.774056+00:00", "trade", 11.395, 200.0]
["2026-08-31T19:58:26.993295+00:00", "trade", 11.395, 131.0]
["2026-08-31T19:58:26.993815+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:27.020901+00:00", "trade", 11.3179, 700.0]
["2026-08-31T19:58:27.068137+00:00", "trade", 11.395, 142.0]
["2026-08-31T19:58:27.657084+00:00", "trade", 11.395, 195.0]
["2026-08-31T19:58:27.659035+00:00", "trade", 11.395, 105.0]
["2026-08-31T19:58:28.020557+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:28.021709+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:28.022412+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:28.176017+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:28.176950+00:00", "trade", 11.39, 8.0]
["2026-08-31T19:58:28.177004+00:00", "trade", 11.39, 92.0]
["2026-08-31T19:58:28.363903+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:28.538969+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:28.658639+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:28.809479+00:00", "trade", 11.4, 11.0]
["2026-08-31T19:58:28.809515+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:28.809789+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:28.810348+00:00", "trade", 11.395, 2.0]
["2026-08-31T19:58:28.810502+00:00", "trade", 11.395, 7.0]
["2026-08-31T19:58:28.810538+00:00", "trade", 11.395, 20.0]
["2026-08-31T19:58:29.415267+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:29.475275+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:29.477049+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:29.637659+00:00", "trade", 11.395, 200.0]
["2026-08-31T19:58:29.637663+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:29.637665+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:29.637666+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:29.637669+00:00", "trade", 11.4, 200.0]
["2026-08-31T19:58:29.637669+00:00", "trade", 11.4, 1.0]
["2026-08-31T19:58:29.637672+00:00", "trade", 11.4, 20.0]
["2026-08-31T19:58:29.637672+00:00", "trade", 11.4, 2.0]
["2026-08-31T19:58:29.637675+00:00", "trade", 11.4, 3.0]
["2026-08-31T19:58:29.637675+00:00", "trade", 11.4, 130.0]
["2026-08-31T19:58:29.637678+00:00", "trade", 11.4, 48.0]
["2026-08-31T19:58:29.637678+00:00", "trade", 11.4, 101.0]
["2026-08-31T19:58:29.637726+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:29.638001+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:29.638002+00:00", "trade", 11.395, 200.0]
["2026-08-31T19:58:29.638005+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:29.638005+00:00", "trade", 11.4, 200.0]
["2026-08-31T19:58:29.638053+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:29.638105+00:00", "trade", 11.395, 75.0]
["2026-08-31T19:58:29.638348+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:29.638522+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:29.638583+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:29.638658+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:29.639059+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:29.639154+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:29.693048+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:29.795862+00:00", "trade", 11.395, 101.0]
["2026-08-31T19:58:30.009850+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:30.012762+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:30.043035+00:00", "trade", 11.3486, 100.0]
["2026-08-31T19:58:30.510012+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:30.637704+00:00", "trade", 11.395, 200.0]
["2026-08-31T19:58:30.637707+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:30.637732+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:30.637755+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:30.637758+00:00", "trade", 11.395, 200.0]
["2026-08-31T19:58:30.637855+00:00", "trade", 11.39, 140.0]
["2026-08-31T19:58:30.637855+00:00", "trade", 11.39, 60.0]
["2026-08-31T19:58:30.637975+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:30.637979+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:30.637984+00:00", "trade", 11.39, 149.0]
["2026-08-31T19:58:30.637984+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:30.637984+00:00", "trade", 11.39, 40.0]
["2026-08-31T19:58:30.637991+00:00", "trade", 11.39, 60.0]
["2026-08-31T19:58:30.637991+00:00", "trade", 11.39, 102.0]
["2026-08-31T19:58:30.637991+00:00", "trade", 11.39, 25.0]
["2026-08-31T19:58:30.637993+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:30.637997+00:00", "trade", 11.39, 30.0]
["2026-08-31T19:58:30.637999+00:00", "trade", 11.39, 28.0]
["2026-08-31T19:58:30.637999+00:00", "trade", 11.39, 34.0]
["2026-08-31T19:58:30.638002+00:00", "trade", 11.39, 4.0]
["2026-08-31T19:58:30.638003+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:30.638006+00:00", "trade", 11.39, 27.0]
["2026-08-31T19:58:30.638006+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:30.638009+00:00", "trade", 11.39, 19.0]
["2026-08-31T19:58:30.638011+00:00", "trade", 11.39, 72.0]
["2026-08-31T19:58:30.638015+00:00", "trade", 11.39, 4.0]
["2026-08-31T19:58:30.638015+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:30.638020+00:00", "trade", 11.39, 76.0]
["2026-08-31T19:58:30.638020+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:30.638020+00:00", "trade", 11.39, 3.0]
["2026-08-31T19:58:30.638023+00:00", "trade", 11.39, 1300.0]
["2026-08-31T19:58:30.638023+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:30.638026+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:30.638026+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:30.638026+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:30.638029+00:00", "trade", 11.39, 1.0]
["2026-08-31T19:58:30.638029+00:00", "trade", 11.39, 400.0]
["2026-08-31T19:58:30.638042+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:30.638042+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:30.638043+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:30.638063+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:30.638147+00:00", "trade", 11.395, 200.0]
["2026-08-31T19:58:30.638147+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:30.638168+00:00", "trade", 11.39, 160.0]
["2026-08-31T19:58:30.638170+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:30.638176+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:30.638176+00:00", "trade", 11.39, 20.0]
["2026-08-31T19:58:30.638176+00:00", "trade", 11.39, 40.0]
["2026-08-31T19:58:30.638176+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:30.638188+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:30.638214+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:30.638219+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:30.638249+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:30.638279+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:30.638309+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:30.638336+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:30.638351+00:00", "trade", 11.39, 50.0]
["2026-08-31T19:58:30.638357+00:00", "trade", 11.39, 260.0]
["2026-08-31T19:58:30.638504+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:30.638679+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:30.638703+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:30.638740+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:30.638760+00:00", "trade", 11.39, 14.0]
["2026-08-31T19:58:30.638760+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:30.638845+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:30.638850+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:30.638940+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:30.638945+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:58:30.638961+00:00", "trade", 11.39, 130.0]
["2026-08-31T19:58:30.639020+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:30.639061+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:30.639097+00:00", "trade", 11.39, 60.0]
["2026-08-31T19:58:30.639376+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:30.639426+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:30.639431+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:30.639462+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:30.639502+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:30.639682+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:30.639782+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:30.639830+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:30.640223+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:30.640384+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:30.642905+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:30.644461+00:00", "trade", 11.39, 26.0]
["2026-08-31T19:58:30.646824+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:30.649628+00:00", "trade", 11.385, 47.0]
["2026-08-31T19:58:30.649786+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:30.654948+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:30.656748+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:30.656828+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:30.738407+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:30.738707+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:30.738907+00:00", "trade", 11.385, 3.0]
["2026-08-31T19:58:30.738973+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:31.064888+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:31.064921+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:58:31.064921+00:00", "trade", 11.39, 300.0]
["2026-08-31T19:58:31.064933+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:31.065032+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:31.065050+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:31.065053+00:00", "trade", 11.39, 300.0]
["2026-08-31T19:58:31.065056+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:31.065098+00:00", "trade", 11.39, 18.0]
["2026-08-31T19:58:31.066069+00:00", "trade", 11.389, 1600.0]
["2026-08-31T19:58:31.158861+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:31.425038+00:00", "trade", 11.387, 1300.0]
["2026-08-31T19:58:31.425080+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:58:31.429065+00:00", "trade", 11.385, 20.0]
["2026-08-31T19:58:31.638105+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:31.638907+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:31.639869+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:31.645432+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:31.645447+00:00", "trade", 11.39, 18.0]
["2026-08-31T19:58:31.645753+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:31.646446+00:00", "trade", 11.39, 82.0]
["2026-08-31T19:58:31.802216+00:00", "trade", 11.3401, 3.0]
["2026-08-31T19:58:32.137727+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:32.138875+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:32.139191+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:32.475766+00:00", "trade", 11.3401, 200.0]
["2026-08-31T19:58:32.550340+00:00", "trade", 11.39, 194.0]
["2026-08-31T19:58:32.550368+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:33.260551+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:33.636334+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:33.636344+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:33.636349+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:33.636362+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:33.677943+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:33.678023+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:33.678429+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:33.720153+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:33.856334+00:00", "trade", 11.385, 200.0]
["2026-08-31T19:58:33.856437+00:00", "trade", 11.385, 12.0]
["2026-08-31T19:58:33.974688+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:33.974743+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:34.475217+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:35.638276+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:35.638313+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:58:35.638313+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:35.638316+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:35.638319+00:00", "trade", 11.39, 72.0]
["2026-08-31T19:58:35.638319+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:35.638322+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:35.638322+00:00", "trade", 11.39, 45.0]
["2026-08-31T19:58:35.638325+00:00", "trade", 11.39, 19.0]
["2026-08-31T19:58:35.638327+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:35.638336+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:35.638347+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:35.638372+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:35.639063+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:35.639651+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:35.642341+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:58:35.717064+00:00", "trade", 11.39, 80.0]
["2026-08-31T19:58:35.717064+00:00", "trade", 11.39, 20.0]
["2026-08-31T19:58:35.717064+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:35.717114+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:35.717119+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:35.717134+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:35.717134+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:35.717159+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:35.717164+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:35.717234+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:35.717234+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:35.717244+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:35.717310+00:00", "trade", 11.39, 2.0]
["2026-08-31T19:58:35.717324+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:35.717555+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:35.730292+00:00", "trade", 11.395, 275.0]
["2026-08-31T19:58:35.730766+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:35.730791+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:35.756838+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:35.756928+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:35.756983+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:35.824273+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:35.824273+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:36.072183+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:36.077726+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:36.077822+00:00", "trade", 11.39, 31.0]
["2026-08-31T19:58:36.246276+00:00", "trade", 11.395, 32.0]
["2026-08-31T19:58:36.638373+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:36.742465+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:36.804815+00:00", "trade", 11.3408, 18.0]
["2026-08-31T19:58:37.058151+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:37.097618+00:00", "trade", 11.3609, 1.0]
["2026-08-31T19:58:37.098655+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:37.099488+00:00", "trade", 11.395, 71.0]
["2026-08-31T19:58:37.800042+00:00", "trade", 11.352, 95.0]
["2026-08-31T19:58:37.856533+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:38.514697+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:38.515740+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:38.516227+00:00", "trade", 11.395, 4.0]
["2026-08-31T19:58:38.516377+00:00", "trade", 11.395, 16.0]
["2026-08-31T19:58:38.668638+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:38.669817+00:00", "trade", 11.395, 300.0]
["2026-08-31T19:58:38.756603+00:00", "trade", 11.395, 600.0]
["2026-08-31T19:58:38.757199+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:38.760135+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:38.760801+00:00", "trade", 11.395, 300.0]
["2026-08-31T19:58:38.954876+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:39.201865+00:00", "trade", 11.395, 52.0]
["2026-08-31T19:58:39.294161+00:00", "trade", 11.395, 194.0]
["2026-08-31T19:58:39.563394+00:00", "trade", 11.39, 1031.0]
["2026-08-31T19:58:39.563397+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:39.563400+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:39.563401+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:39.563401+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:39.563404+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:39.563404+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:39.563409+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:58:39.563457+00:00", "trade", 11.39, 19.0]
["2026-08-31T19:58:39.563460+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:39.563480+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:39.563760+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:39.563805+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:39.563810+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:39.563830+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:39.563872+00:00", "trade", 11.39, 269.0]
["2026-08-31T19:58:39.563875+00:00", "trade", 11.39, 200.0]
["2026-08-31T19:58:39.563899+00:00", "trade", 11.39, 200.0]
["2026-08-31T19:58:39.660811+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:39.660861+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:39.661959+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:39.661992+00:00", "trade", 11.39, 87.0]
["2026-08-31T19:58:39.864517+00:00", "trade", 11.395, 52.0]
["2026-08-31T19:58:40.127886+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:40.127976+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:40.128036+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:40.134105+00:00", "trade", 11.39, 81.0]
["2026-08-31T19:58:40.134108+00:00", "trade", 11.39, 19.0]
["2026-08-31T19:58:40.235365+00:00", "trade", 11.395, 25.0]
["2026-08-31T19:58:40.235563+00:00", "trade", 11.395, 25.0]
["2026-08-31T19:58:40.563461+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:40.635369+00:00", "trade", 11.395, 51.0]
["2026-08-31T19:58:40.638846+00:00", "trade", 11.395, 500.0]
["2026-08-31T19:58:40.638846+00:00", "trade", 11.4, 86.0]
["2026-08-31T19:58:40.638852+00:00", "trade", 11.4, 330.0]
["2026-08-31T19:58:40.638852+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:40.638855+00:00", "trade", 11.4, 130.0]
["2026-08-31T19:58:40.638855+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:40.638856+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:40.638857+00:00", "trade", 11.4, 82.0]
["2026-08-31T19:58:40.638861+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:40.638861+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:40.638864+00:00", "trade", 11.4, 95.0]
["2026-08-31T19:58:40.638864+00:00", "trade", 11.4, 510.0]
["2026-08-31T19:58:40.638931+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:40.639041+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:40.639216+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:40.639245+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:40.639411+00:00", "trade", 11.395, 200.0]
["2026-08-31T19:58:40.639414+00:00", "trade", 11.395, 26.0]
["2026-08-31T19:58:40.639913+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:40.640033+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:40.652242+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:41.174724+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:41.446150+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:41.447139+00:00", "trade", 11.395, 200.0]
["2026-08-31T19:58:41.638922+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:41.638929+00:00", "trade", 11.395, 200.0]
["2026-08-31T19:58:41.638959+00:00", "trade", 11.395, 200.0]
["2026-08-31T19:58:41.639359+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:41.640694+00:00", "trade", 11.395, 51.0]
["2026-08-31T19:58:41.651547+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:41.690060+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:41.692174+00:00", "trade", 11.395, 160.0]
["2026-08-31T19:58:41.717419+00:00", "trade", 11.395, 177.0]
["2026-08-31T19:58:42.164266+00:00", "trade", 11.395, 119.0]
["2026-08-31T19:58:42.220045+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:42.220163+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:42.220842+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:42.638785+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:42.638785+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:42.638847+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:42.638850+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:42.638887+00:00", "trade", 11.4, 58.0]
["2026-08-31T19:58:42.638887+00:00", "trade", 11.4, 117.0]
["2026-08-31T19:58:42.638974+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:42.639172+00:00", "trade", 11.4, 1.0]
["2026-08-31T19:58:42.639205+00:00", "trade", 11.4, 3.0]
["2026-08-31T19:58:42.639208+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:42.639290+00:00", "trade", 11.4, 12.0]
["2026-08-31T19:58:42.639565+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:42.639816+00:00", "trade", 11.395, 97.0]
["2026-08-31T19:58:42.639999+00:00", "trade", 11.4, 83.0]
["2026-08-31T19:58:42.640002+00:00", "trade", 11.4, 17.0]
["2026-08-31T19:58:42.640071+00:00", "trade", 11.4, 83.0]
["2026-08-31T19:58:42.640963+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:42.641044+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:42.921676+00:00", "trade", 11.397, 97.0]
["2026-08-31T19:58:42.923609+00:00", "trade", 11.395, 192.0]
["2026-08-31T19:58:43.160684+00:00", "trade", 11.395, 145.0]
["2026-08-31T19:58:43.569003+00:00", "trade", 11.4, 10.0]
["2026-08-31T19:58:43.569135+00:00", "trade", 11.395, 190.0]
["2026-08-31T19:58:43.569196+00:00", "trade", 11.395, 10.0]
["2026-08-31T19:58:43.638935+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:43.640627+00:00", "trade", 11.4, 12.0]
["2026-08-31T19:58:43.641251+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:43.641638+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:43.641959+00:00", "trade", 11.4, 88.0]
["2026-08-31T19:58:43.794792+00:00", "trade", 11.345, 9.0]
["2026-08-31T19:58:43.803882+00:00", "trade", 11.3646, 100.0]
["2026-08-31T19:58:44.028267+00:00", "trade", 11.395, 24.0]
["2026-08-31T19:58:44.121176+00:00", "trade", 11.3809, 800.0]
["2026-08-31T19:58:44.454689+00:00", "trade", 11.4, 3.0]
["2026-08-31T19:58:44.502984+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:44.586050+00:00", "trade", 11.3809, 100.0]
["2026-08-31T19:58:44.610604+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:44.610619+00:00", "trade", 11.4, 3.0]
["2026-08-31T19:58:44.875198+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:44.940070+00:00", "trade", 11.3662, 15.0]
["2026-08-31T19:58:45.114437+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:45.558502+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:45.678367+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:45.678452+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:45.740073+00:00", "trade", 11.3259, 149.0]
["2026-08-31T19:58:45.985893+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:46.345511+00:00", "trade", 11.3664, 100.0]
["2026-08-31T19:58:46.946671+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:47.641206+00:00", "trade", 11.4, 58.0]
["2026-08-31T19:58:47.641209+00:00", "trade", 11.4, 1.0]
["2026-08-31T19:58:47.641212+00:00", "trade", 11.4, 17.0]
["2026-08-31T19:58:47.641212+00:00", "trade", 11.4, 83.0]
["2026-08-31T19:58:47.641218+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:47.641218+00:00", "trade", 11.4, 20.0]
["2026-08-31T19:58:47.641224+00:00", "trade", 11.4, 390.0]
["2026-08-31T19:58:47.641228+00:00", "trade", 11.4, 10.0]
["2026-08-31T19:58:47.641232+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:47.641233+00:00", "trade", 11.4, 13.0]
["2026-08-31T19:58:47.641233+00:00", "trade", 11.4, 20.0]
["2026-08-31T19:58:47.641233+00:00", "trade", 11.4, 21.0]
["2026-08-31T19:58:47.641236+00:00", "trade", 11.4, 4.0]
["2026-08-31T19:58:47.641239+00:00", "trade", 11.4, 62.0]
["2026-08-31T19:58:47.641239+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:47.641239+00:00", "trade", 11.4, 600.0]
["2026-08-31T19:58:47.641254+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:47.641292+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:47.641312+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:47.641327+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:47.641372+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:47.641372+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:47.641417+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:47.641585+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:47.641688+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:47.641738+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:47.641859+00:00", "trade", 11.4, 1.0]
["2026-08-31T19:58:47.641919+00:00", "trade", 11.4, 96.0]
["2026-08-31T19:58:47.641924+00:00", "quote", 11.4, 11.4]
["2026-08-31T19:58:47.641949+00:00", "quote", 11.4, 11.4]
["2026-08-31T19:58:47.641964+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:47.641989+00:00", "quote", 11.4, 11.4]
["2026-08-31T19:58:47.642029+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:47.642165+00:00", "trade", 11.4, 20.0]
["2026-08-31T19:58:47.642165+00:00", "trade", 11.4, 1.0]
["2026-08-31T19:58:47.642168+00:00", "trade", 11.4, 5.0]
["2026-08-31T19:58:47.642184+00:00", "quote", 11.4, 11.4]
["2026-08-31T19:58:47.642184+00:00", "quote", 11.4, 11.4]
["2026-08-31T19:58:47.642205+00:00", "quote", 11.4, 11.4]
["2026-08-31T19:58:47.642214+00:00", "quote", 11.4, 11.4]
["2026-08-31T19:58:47.642240+00:00", "quote", 11.4, 11.4]
["2026-08-31T19:58:47.642319+00:00", "trade", 11.395, 83.0]
["2026-08-31T19:58:47.642345+00:00", "quote", 11.4, 11.4]
["2026-08-31T19:58:47.642373+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:47.642375+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:47.642475+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:47.642490+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:47.642515+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:47.642525+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:47.642546+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:47.642562+00:00", "trade", 11.4, 36.0]
["2026-08-31T19:58:47.642565+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:47.642568+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:47.642568+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:47.642568+00:00", "trade", 11.4, 24.0]
["2026-08-31T19:58:47.642645+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:47.642675+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:47.642681+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:47.642685+00:00", "trade", 11.4, 4.0]
["2026-08-31T19:58:47.642697+00:00", "trade", 11.4, 29.0]
["2026-08-31T19:58:47.642786+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:47.642818+00:00", "trade", 11.4, 96.0]
["2026-08-31T19:58:47.642851+00:00", "trade", 11.4, 168.0]
["2026-08-31T19:58:47.642866+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:47.642872+00:00", "trade", 11.4, 3.0]
["2026-08-31T19:58:47.642959+00:00", "trade", 11.4, 176.0]
["2026-08-31T19:58:47.643561+00:00", "trade", 11.405, 21.0]
["2026-08-31T19:58:47.645666+00:00", "trade", 11.4, 76.0]
["2026-08-31T19:58:47.645672+00:00", "trade", 11.4, 400.0]
["2026-08-31T19:58:47.645672+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:47.645673+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:47.645675+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:47.645675+00:00", "trade", 11.4, 96.0]
["2026-08-31T19:58:47.645713+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:47.645723+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:47.646138+00:00", "trade", 11.4, 24.0]
["2026-08-31T19:58:47.646189+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:47.646198+00:00", "trade", 11.4, 76.0]
["2026-08-31T19:58:47.646201+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:47.646201+00:00", "trade", 11.4, 279.0]
["2026-08-31T19:58:47.646204+00:00", "trade", 11.4, 45.0]
["2026-08-31T19:58:47.646228+00:00", "trade", 11.4, 77.0]
["2026-08-31T19:58:47.646234+00:00", "trade", 11.4, 112.0]
["2026-08-31T19:58:47.646234+00:00", "trade", 11.4, 8.0]
["2026-08-31T19:58:47.646252+00:00", "trade", 11.4, 11.0]
["2026-08-31T19:58:47.646256+00:00", "trade", 11.4, 50.0]
["2026-08-31T19:58:47.646307+00:00", "trade", 11.4, 92.0]
["2026-08-31T19:58:47.646312+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:47.646447+00:00", "trade", 11.4, 55.0]
["2026-08-31T19:58:47.646449+00:00", "quote", 11.4, 11.4]
["2026-08-31T19:58:47.646459+00:00", "quote", 11.4, 11.4]
["2026-08-31T19:58:47.646462+00:00", "trade", 11.4, 4.0]
["2026-08-31T19:58:47.646510+00:00", "quote", 11.4, 11.4]
["2026-08-31T19:58:47.646525+00:00", "quote", 11.4, 11.4]
["2026-08-31T19:58:47.646535+00:00", "quote", 11.4, 11.4]
["2026-08-31T19:58:47.646550+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:47.648892+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:47.686234+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:47.754306+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:47.861365+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:47.861420+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:47.861515+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:47.943794+00:00", "trade", 11.3464, 17.0]
["2026-08-31T19:58:47.958625+00:00", "trade", 11.395, 800.0]
["2026-08-31T19:58:48.383587+00:00", "trade", 11.395, 1.0]
["2026-08-31T19:58:48.637582+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:48.637600+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:48.637600+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:48.637650+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:48.637650+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:48.637655+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:48.637730+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:48.638159+00:00", "trade", 11.4, 71.0]
["2026-08-31T19:58:48.959927+00:00", "trade", 11.395, 2.0]
["2026-08-31T19:58:48.960152+00:00", "trade", 11.395, 5.0]
["2026-08-31T19:58:48.960186+00:00", "trade", 11.395, 12.0]
["2026-08-31T19:58:48.964021+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:49.262867+00:00", "trade", 11.395, 200.0]
["2026-08-31T19:58:49.815018+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:50.515403+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:50.568116+00:00", "trade", 11.393855, 2.0]
["2026-08-31T19:58:50.643150+00:00", "trade", 11.4, 29.0]
["2026-08-31T19:58:50.643153+00:00", "trade", 11.4, 71.0]
["2026-08-31T19:58:50.673748+00:00", "trade", 11.3738, 82.0]
["2026-08-31T19:58:51.259817+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:51.639354+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:51.639818+00:00", "trade", 11.4, 29.0]
["2026-08-31T19:58:51.639821+00:00", "trade", 11.4, 71.0]
["2026-08-31T19:58:51.639833+00:00", "trade", 11.4, 29.0]
["2026-08-31T19:58:51.639836+00:00", "trade", 11.4, 71.0]
["2026-08-31T19:58:51.639914+00:00", "trade", 11.4, 17.0]
["2026-08-31T19:58:51.658239+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:51.850946+00:00", "trade", 11.3469, 1.0]
["2026-08-31T19:58:51.940484+00:00", "trade", 11.395, 27.0]
["2026-08-31T19:58:51.983682+00:00", "trade", 11.3999, 50.0]
["2026-08-31T19:58:52.646618+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:52.721783+00:00", "trade", 11.3822, 8.0]
["2026-08-31T19:58:52.738105+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:53.594876+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:53.884617+00:00", "trade", 11.3469, 14.0]
["2026-08-31T19:58:53.893013+00:00", "trade", 11.3563, 14.0]
["2026-08-31T19:58:53.894955+00:00", "trade", 11.3539, 7.0]
["2026-08-31T19:58:54.159117+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:55.224776+00:00", "trade", 11.395, 200.0]
["2026-08-31T19:58:55.224776+00:00", "trade", 11.4, 36.0]
["2026-08-31T19:58:55.224779+00:00", "trade", 11.4, 83.0]
["2026-08-31T19:58:55.224812+00:00", "trade", 11.395, 173.0]
["2026-08-31T19:58:55.224815+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:55.224818+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:55.224818+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:55.224821+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:55.224824+00:00", "trade", 11.4, 800.0]
["2026-08-31T19:58:55.224824+00:00", "trade", 11.4, 60.0]
["2026-08-31T19:58:55.224827+00:00", "trade", 11.4, 300.0]
["2026-08-31T19:58:55.224827+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:55.224830+00:00", "trade", 11.4, 703.0]
["2026-08-31T19:58:55.224885+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:55.224930+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:55.225052+00:00", "trade", 11.395, 3.0]
["2026-08-31T19:58:55.225058+00:00", "trade", 11.395, 17.0]
["2026-08-31T19:58:55.225061+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:55.225216+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:55.225249+00:00", "trade", 11.395, 200.0]
["2026-08-31T19:58:55.225249+00:00", "trade", 11.4, 123.0]
["2026-08-31T19:58:55.225254+00:00", "trade", 11.4, 77.0]
["2026-08-31T19:58:55.225254+00:00", "trade", 11.4, 3.0]
["2026-08-31T19:58:55.225645+00:00", "trade", 11.395, 200.0]
["2026-08-31T19:58:55.225669+00:00", "trade", 11.4, 263.0]
["2026-08-31T19:58:55.225687+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:55.225717+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:55.225774+00:00", "trade", 11.395, 45.0]
["2026-08-31T19:58:55.225804+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:55.237105+00:00", "trade", 11.395, 160.0]
["2026-08-31T19:58:55.309755+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:58:55.415357+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:55.415358+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:55.415399+00:00", "trade", 11.4, 71.0]
["2026-08-31T19:58:55.415399+00:00", "trade", 11.4, 5.0]
["2026-08-31T19:58:55.415402+00:00", "trade", 11.4, 24.0]
["2026-08-31T19:58:55.415468+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:55.415730+00:00", "trade", 11.4, 17.0]
["2026-08-31T19:58:55.415730+00:00", "trade", 11.4, 83.0]
["2026-08-31T19:58:55.415802+00:00", "trade", 11.4, 17.0]
["2026-08-31T19:58:55.416195+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:55.416695+00:00", "trade", 11.4, 183.0]
["2026-08-31T19:58:55.418956+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:55.421578+00:00", "trade", 11.4, 76.0]
["2026-08-31T19:58:55.421638+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:55.421652+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:55.421703+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:55.421963+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:55.421974+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:58:55.422050+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:55.422054+00:00", "trade", 11.4, 3.0]
["2026-08-31T19:58:55.422056+00:00", "trade", 11.4, 50.0]
["2026-08-31T19:58:55.422065+00:00", "trade", 11.4, 3.0]
["2026-08-31T19:58:55.422159+00:00", "quote", 11.4, 11.4]
["2026-08-31T19:58:55.422164+00:00", "quote", 11.4, 11.4]
["2026-08-31T19:58:55.422279+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.423169+00:00", "trade", 11.405, 10.0]
["2026-08-31T19:58:55.426053+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.427667+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.427966+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:58:55.429238+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:58:55.442541+00:00", "trade", 11.405, 200.0]
["2026-08-31T19:58:55.442544+00:00", "trade", 11.41, 200.0]
["2026-08-31T19:58:55.442590+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:58:55.442592+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.442593+00:00", "trade", 11.405, 200.0]
["2026-08-31T19:58:55.442596+00:00", "trade", 11.41, 1549.0]
["2026-08-31T19:58:55.442599+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:58:55.442602+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:58:55.442602+00:00", "trade", 11.41, 2400.0]
["2026-08-31T19:58:55.442605+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:58:55.442605+00:00", "trade", 11.41, 105.0]
["2026-08-31T19:58:55.442610+00:00", "trade", 11.41, 2.0]
["2026-08-31T19:58:55.442677+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.442683+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.442860+00:00", "trade", 11.405, 498.0]
["2026-08-31T19:58:55.442863+00:00", "trade", 11.405, 200.0]
["2026-08-31T19:58:55.442863+00:00", "trade", 11.41, 41.0]
["2026-08-31T19:58:55.442953+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.442986+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:58:55.442993+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.443003+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.443035+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:58:55.443039+00:00", "trade", 11.405, 200.0]
["2026-08-31T19:58:55.443039+00:00", "trade", 11.41, 170.0]
["2026-08-31T19:58:55.443043+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:58:55.443043+00:00", "trade", 11.41, 57.0]
["2026-08-31T19:58:55.443053+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.443070+00:00", "trade", 11.41, 125.0]
["2026-08-31T19:58:55.443143+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:58:55.443398+00:00", "trade", 11.405, 200.0]
["2026-08-31T19:58:55.443413+00:00", "trade", 11.41, 160.0]
["2026-08-31T19:58:55.461352+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.461482+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.464199+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.466750+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.527108+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.527108+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.646051+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.646053+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:58:55.646053+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:58:55.646056+00:00", "trade", 11.41, 283.0]
["2026-08-31T19:58:55.646056+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:58:55.646077+00:00", "trade", 11.41, 29.0]
["2026-08-31T19:58:55.646081+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.646083+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:58:55.646083+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:58:55.646086+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:58:55.646089+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:58:55.646089+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:58:55.646106+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.646131+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.646171+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.646181+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.646186+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.646450+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:58:55.646462+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:58:55.646465+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:58:55.646572+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.646678+00:00", "trade", 11.41, 125.0]
["2026-08-31T19:58:55.646678+00:00", "trade", 11.41, 5.0]
["2026-08-31T19:58:55.646752+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.647344+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.647509+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.653486+00:00", "trade", 11.41, 4.0]
["2026-08-31T19:58:55.655147+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.660555+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.675150+00:00", "trade", 11.405, 13.0]
["2026-08-31T19:58:55.675195+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:58:55.747613+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:58:55.748209+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.748254+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.748469+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:55.748509+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:56.053377+00:00", "trade", 11.407, 100.0]
["2026-08-31T19:58:56.177494+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:56.177795+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:56.224887+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:56.245155+00:00", "trade", 11.405, 30.0]
["2026-08-31T19:58:56.245982+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:56.246033+00:00", "trade", 11.405, 97.0]
["2026-08-31T19:58:56.246453+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:56.456151+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:56.641911+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:58:56.746617+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:58:56.874781+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:57.026131+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:57.177465+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:57.641279+00:00", "trade", 11.405, 9.0]
["2026-08-31T19:58:57.641403+00:00", "trade", 11.41, 4.0]
["2026-08-31T19:58:58.095783+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:58.426629+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:58:58.642704+00:00", "trade", 11.41, 17.0]
["2026-08-31T19:58:59.097950+00:00", "trade", 11.405, 5.0]
["2026-08-31T19:58:59.213527+00:00", "trade", 11.405, 10.0]
["2026-08-31T19:58:59.213545+00:00", "trade", 11.405, 10.0]
["2026-08-31T19:58:59.407626+00:00", "trade", 11.405, 11.0]
["2026-08-31T19:58:59.409319+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:58:59.642457+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:58:59.643185+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:58:59.643284+00:00", "trade", 11.405, 108.0]
["2026-08-31T19:58:59.724474+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:58:59.724498+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:59:00.012794+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:00.320184+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:59:00.320292+00:00", "trade", 11.405, 170.0]
["2026-08-31T19:59:00.410859+00:00", "trade", 11.405, 6.0]
["2026-08-31T19:59:00.424824+00:00", "trade", 11.4, 450.0]
["2026-08-31T19:59:00.519348+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:00.519353+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:00.660740+00:00", "trade", 11.405, 213.0]
["2026-08-31T19:59:00.660765+00:00", "trade", 11.405, 500.0]
["2026-08-31T19:59:00.660768+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:59:00.660769+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:00.660772+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:59:00.660772+00:00", "trade", 11.41, 320.0]
["2026-08-31T19:59:00.660774+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:59:00.660834+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:00.660854+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:00.661213+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:59:00.661721+00:00", "trade", 11.405, 1.0]
["2026-08-31T19:59:00.662147+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:00.695431+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:00.695461+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:59:00.934033+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:00.941085+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:59:00.981943+00:00", "trade", 11.3583, 24.0]
["2026-08-31T19:59:01.660830+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:01.678247+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:01.709597+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:59:01.727316+00:00", "trade", 11.41, 480.0]
["2026-08-31T19:59:01.727319+00:00", "trade", 11.41, 20.0]
["2026-08-31T19:59:01.727322+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:59:01.727322+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:59:01.727323+00:00", "quote", 11.41, 11.41]
["2026-08-31T19:59:01.727324+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:59:01.727328+00:00", "trade", 11.41, 20.0]
["2026-08-31T19:59:01.727328+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:59:01.727328+00:00", "trade", 11.41, 3000.0]
["2026-08-31T19:59:01.727330+00:00", "trade", 11.41, 2700.0]
["2026-08-31T19:59:01.727394+00:00", "quote", 11.41, 11.41]
["2026-08-31T19:59:01.727424+00:00", "quote", 11.41, 11.41]
["2026-08-31T19:59:01.727442+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:59:01.727445+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:59:01.727875+00:00", "trade", 11.41, 1.0]
["2026-08-31T19:59:01.727885+00:00", "quote", 11.41, 11.41]
["2026-08-31T19:59:01.728035+00:00", "quote", 11.41, 11.41]
["2026-08-31T19:59:01.728037+00:00", "trade", 11.41, 4.0]
["2026-08-31T19:59:01.728037+00:00", "trade", 11.41, 10.0]
["2026-08-31T19:59:01.728044+00:00", "trade", 11.41, 1.0]
["2026-08-31T19:59:01.728044+00:00", "trade", 11.41, 25.0]
["2026-08-31T19:59:01.728044+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:59:01.728045+00:00", "quote", 11.41, 11.41]
["2026-08-31T19:59:01.728045+00:00", "quote", 11.41, 11.41]
["2026-08-31T19:59:01.728046+00:00", "trade", 11.41, 36.0]
["2026-08-31T19:59:01.728050+00:00", "trade", 11.41, 351.0]
["2026-08-31T19:59:01.728052+00:00", "trade", 11.41, 72.0]
["2026-08-31T19:59:01.728052+00:00", "trade", 11.41, 5.0]
["2026-08-31T19:59:01.728055+00:00", "trade", 11.41, 99.0]
["2026-08-31T19:59:01.728100+00:00", "quote", 11.41, 11.41]
["2026-08-31T19:59:01.728140+00:00", "quote", 11.41, 11.42]
["2026-08-31T19:59:01.728175+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:59:01.728231+00:00", "quote", 11.41, 11.42]
["2026-08-31T19:59:01.728241+00:00", "quote", 11.41, 11.42]
["2026-08-31T19:59:01.729916+00:00", "trade", 11.41, 31.0]
["2026-08-31T19:59:01.734997+00:00", "quote", 11.41, 11.42]
["2026-08-31T19:59:01.744645+00:00", "quote", 11.41, 11.42]
["2026-08-31T19:59:01.767108+00:00", "quote", 11.41, 11.42]
["2026-08-31T19:59:01.768767+00:00", "quote", 11.41, 11.42]
["2026-08-31T19:59:01.835225+00:00", "quote", 11.41, 11.42]
["2026-08-31T19:59:01.835275+00:00", "quote", 11.41, 11.42]
["2026-08-31T19:59:01.894356+00:00", "trade", 11.41, 2.0]
["2026-08-31T19:59:01.894912+00:00", "quote", 11.41, 11.42]
["2026-08-31T19:59:01.894931+00:00", "trade", 11.41, 50.0]
["2026-08-31T19:59:01.895217+00:00", "quote", 11.41, 11.42]
["2026-08-31T19:59:01.897543+00:00", "quote", 11.41, 11.42]
["2026-08-31T19:59:01.997320+00:00", "quote", 11.41, 11.42]
["2026-08-31T19:59:02.358092+00:00", "quote", 11.41, 11.42]
["2026-08-31T19:59:02.446823+00:00", "trade", 11.415, 100.0]
["2026-08-31T19:59:02.446827+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:59:02.446827+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:59:02.446830+00:00", "trade", 11.41, 19.0]
["2026-08-31T19:59:02.446832+00:00", "trade", 11.41, 81.0]
["2026-08-31T19:59:02.446832+00:00", "trade", 11.41, 19.0]
["2026-08-31T19:59:02.446903+00:00", "quote", 11.41, 11.42]
["2026-08-31T19:59:02.446904+00:00", "trade", 11.415, 100.0]
["2026-08-31T19:59:02.447309+00:00", "quote", 11.41, 11.42]
["2026-08-31T19:59:02.447316+00:00", "trade", 11.41, 300.0]
["2026-08-31T19:59:02.447316+00:00", "trade", 11.41, 94.0]
["2026-08-31T19:59:02.447354+00:00", "quote", 11.41, 11.42]
["2026-08-31T19:59:02.447761+00:00", "trade", 11.41, 106.0]
["2026-08-31T19:59:02.447780+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:02.448242+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:02.448282+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:02.449572+00:00", "trade", 11.405, 27.0]
["2026-08-31T19:59:02.450186+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:02.450522+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:02.450582+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:02.455684+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:02.472123+00:00", "trade", 11.41, 300.0]
["2026-08-31T19:59:02.472123+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:59:02.472123+00:00", "trade", 11.405, 200.0]
["2026-08-31T19:59:02.472720+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:02.472760+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:02.526967+00:00", "trade", 11.405, 300.0]
["2026-08-31T19:59:02.533760+00:00", "trade", 11.405, 9.0]
["2026-08-31T19:59:02.546769+00:00", "trade", 11.41, 19.0]
["2026-08-31T19:59:02.546816+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:02.546821+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:02.546826+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:02.546841+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:02.586540+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:02.640778+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:59:02.652617+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:02.727921+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:03.205286+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:03.329842+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:59:03.997569+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:04.059718+00:00", "trade", 11.405, 13.0]
["2026-08-31T19:59:04.059742+00:00", "trade", 11.405, 7.0]
["2026-08-31T19:59:04.060681+00:00", "trade", 11.405, 20.0]
["2026-08-31T19:59:04.061258+00:00", "trade", 11.405, 4.0]
["2026-08-31T19:59:04.062136+00:00", "trade", 11.405, 20.0]
["2026-08-31T19:59:04.063336+00:00", "trade", 11.405, 4.0]
["2026-08-31T19:59:04.065273+00:00", "trade", 11.405, 1.0]
["2026-08-31T19:59:04.260263+00:00", "trade", 11.41, 16.0]
["2026-08-31T19:59:04.260268+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:04.773997+00:00", "trade", 11.405, 4.0]
["2026-08-31T19:59:04.774436+00:00", "trade", 11.405, 8.0]
["2026-08-31T19:59:05.229602+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:05.852006+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:06.377606+00:00", "trade", 11.361, 13.0]
["2026-08-31T19:59:06.641516+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:59:06.641516+00:00", "trade", 11.41, 13.0]
["2026-08-31T19:59:06.641519+00:00", "trade", 11.41, 7.0]
["2026-08-31T19:59:06.641546+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:59:06.641546+00:00", "trade", 11.41, 200.0]
["2026-08-31T19:59:06.641550+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:59:06.641550+00:00", "trade", 11.41, 60.0]
["2026-08-31T19:59:06.641598+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:06.641613+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:06.641633+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:06.642284+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:06.642617+00:00", "trade", 11.405, 4.0]
["2026-08-31T19:59:06.643527+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:06.643597+00:00", "trade", 11.405, 20.0]
["2026-08-31T19:59:06.644463+00:00", "trade", 11.41, 12.0]
["2026-08-31T19:59:06.644809+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:59:06.644818+00:00", "trade", 11.405, 4.0]
["2026-08-31T19:59:06.652041+00:00", "trade", 11.405, 3.0]
["2026-08-31T19:59:06.660197+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:07.061801+00:00", "trade", 11.408, 88.0]
["2026-08-31T19:59:07.365754+00:00", "trade", 11.405, 12.0]
["2026-08-31T19:59:07.379642+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:07.379702+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:07.390688+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:07.633541+00:00", "trade", 11.405, 174.0]
["2026-08-31T19:59:07.644448+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:59:07.725165+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:59:07.725358+00:00", "trade", 11.41, 7.0]
["2026-08-31T19:59:07.725812+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:59:08.122734+00:00", "trade", 11.405, 4.0]
["2026-08-31T19:59:08.123381+00:00", "trade", 11.405, 8.0]
["2026-08-31T19:59:08.260124+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:08.260174+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:08.500239+00:00", "trade", 11.405, 1.0]
["2026-08-31T19:59:08.503156+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:59:08.858318+00:00", "trade", 11.405, 4.0]
["2026-08-31T19:59:08.883374+00:00", "trade", 11.405, 8.0]
["2026-08-31T19:59:08.890967+00:00", "trade", 11.405, 12.0]
["2026-08-31T19:59:08.906337+00:00", "trade", 11.405, 5.0]
["2026-08-31T19:59:08.913710+00:00", "trade", 11.405, 9.0]
["2026-08-31T19:59:09.452392+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:09.554169+00:00", "trade", 11.405, 4.0]
["2026-08-31T19:59:09.554605+00:00", "trade", 11.405, 8.0]
["2026-08-31T19:59:09.642856+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:59:09.642868+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:59:09.643794+00:00", "trade", 11.405, 2.0]
["2026-08-31T19:59:10.044656+00:00", "trade", 11.405, 200.0]
["2026-08-31T19:59:10.052898+00:00", "trade", 11.405, 200.0]
["2026-08-31T19:59:10.054850+00:00", "trade", 11.405, 200.0]
["2026-08-31T19:59:10.054853+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:59:10.061896+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:10.062016+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:10.062076+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:10.071233+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:10.407847+00:00", "trade", 11.405, 4.0]
["2026-08-31T19:59:10.408397+00:00", "trade", 11.405, 10.0]
["2026-08-31T19:59:11.163832+00:00", "trade", 11.405, 200.0]
["2026-08-31T19:59:11.167834+00:00", "trade", 11.405, 4.0]
["2026-08-31T19:59:11.172573+00:00", "trade", 11.405, 3.0]
["2026-08-31T19:59:11.172606+00:00", "trade", 11.405, 6.0]
["2026-08-31T19:59:11.642136+00:00", "trade", 11.405, 200.0]
["2026-08-31T19:59:11.642140+00:00", "trade", 11.41, 200.0]
["2026-08-31T19:59:11.642141+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:11.642143+00:00", "trade", 11.41, 1300.0]
["2026-08-31T19:59:11.642143+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:59:11.642191+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:11.642492+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:11.642521+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:59:11.643390+00:00", "trade", 11.4072, 20.0]
["2026-08-31T19:59:11.724860+00:00", "trade", 11.405, 10.0]
["2026-08-31T19:59:11.728081+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:11.745657+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:59:12.468055+00:00", "trade", 11.405, 4.0]
["2026-08-31T19:59:12.468082+00:00", "trade", 11.405, 78.0]
["2026-08-31T19:59:12.468157+00:00", "trade", 11.405, 4.0]
["2026-08-31T19:59:12.470473+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:59:12.471089+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:59:12.642198+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:12.643868+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:59:13.246539+00:00", "trade", 11.3621, 6.0]
["2026-08-31T19:59:13.734288+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:13.739070+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:13.739130+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:13.868005+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:59:13.869040+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:59:13.869214+00:00", "trade", 11.405, 10.0]
["2026-08-31T19:59:13.869425+00:00", "trade", 11.405, 2.0]
["2026-08-31T19:59:13.869497+00:00", "trade", 11.405, 2.0]
["2026-08-31T19:59:13.869545+00:00", "trade", 11.405, 234.0]
["2026-08-31T19:59:14.478802+00:00", "trade", 11.41, 10.0]
["2026-08-31T19:59:14.494310+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:15.168647+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:15.210420+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:59:15.342661+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:15.356434+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:15.368938+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:15.396141+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:59:15.746732+00:00", "trade", 11.405, 200.0]
["2026-08-31T19:59:16.643929+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:59:16.643932+00:00", "trade", 11.41, 100.0]
["2026-08-31T19:59:16.643933+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:16.644008+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:16.645340+00:00", "trade", 11.405, 4.0]
["2026-08-31T19:59:17.000145+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:17.004946+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:59:17.170385+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:17.644025+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:17.644226+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:17.645694+00:00", "trade", 11.405, 6.0]
["2026-08-31T19:59:17.645766+00:00", "trade", 11.405, 11.0]
["2026-08-31T19:59:17.893799+00:00", "trade", 11.3626, 15.0]
["2026-08-31T19:59:17.973523+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:18.444729+00:00", "trade", 11.405, 10.0]
["2026-08-31T19:59:18.445096+00:00", "trade", 11.405, 3.0]
["2026-08-31T19:59:18.457012+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:18.969813+00:00", "trade", 11.3639, 5.0]
["2026-08-31T19:59:19.093640+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:19.101945+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:19.161419+00:00", "trade", 11.405, 9.0]
["2026-08-31T19:59:19.162631+00:00", "trade", 11.405, 10.0]
["2026-08-31T19:59:19.163049+00:00", "trade", 11.405, 2.0]
["2026-08-31T19:59:19.736097+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:19.736187+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:19.740873+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:19.806750+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:19.821951+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:20.211818+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:20.211928+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:20.246274+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:20.280797+00:00", "trade", 11.405, 10.0]
["2026-08-31T19:59:20.281858+00:00", "trade", 11.405, 9.0]
["2026-08-31T19:59:20.283393+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:20.283897+00:00", "trade", 11.41, 2.0]
["2026-08-31T19:59:20.332214+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:20.333211+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:20.333983+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:20.335020+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:20.335702+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:20.336449+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:20.370659+00:00", "trade", 11.405, 45.0]
["2026-08-31T19:59:20.370716+00:00", "trade", 11.405, 10.0]
["2026-08-31T19:59:20.370825+00:00", "trade", 11.405, 10.0]
["2026-08-31T19:59:20.370957+00:00", "trade", 11.405, 10.0]
["2026-08-31T19:59:20.371011+00:00", "trade", 11.405, 12.0]
["2026-08-31T19:59:20.426944+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:59:21.326361+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:59:21.326607+00:00", "trade", 11.4, 76.0]
["2026-08-31T19:59:21.327028+00:00", "trade", 11.4, 23.0]
["2026-08-31T19:59:21.328051+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:59:21.328225+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:59:21.328330+00:00", "trade", 11.405, 27.0]
["2026-08-31T19:59:21.329305+00:00", "trade", 11.4072, 20.0]
["2026-08-31T19:59:21.644457+00:00", "trade", 11.405, 6.0]
["2026-08-31T19:59:21.644460+00:00", "trade", 11.405, 94.0]
["2026-08-31T19:59:21.665639+00:00", "trade", 11.405, 10.0]
["2026-08-31T19:59:21.665666+00:00", "trade", 11.405, 147.0]
["2026-08-31T19:59:23.133642+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:23.389254+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:23.395094+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:59:23.395626+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:59:23.395885+00:00", "trade", 11.405, 13.0]
["2026-08-31T19:59:23.396035+00:00", "trade", 11.405, 13.0]
["2026-08-31T19:59:23.396757+00:00", "trade", 11.405, 4.0]
["2026-08-31T19:59:23.400326+00:00", "trade", 11.405, 1.0]
["2026-08-31T19:59:23.400365+00:00", "trade", 11.405, 17.0]
["2026-08-31T19:59:23.400392+00:00", "trade", 11.405, 2.0]
["2026-08-31T19:59:23.400571+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:23.448137+00:00", "trade", 11.405, 15.0]
["2026-08-31T19:59:23.500771+00:00", "trade", 11.405, 1.0]
["2026-08-31T19:59:23.777978+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:23.801522+00:00", "trade", 11.405, 19.0]
["2026-08-31T19:59:23.801549+00:00", "trade", 11.405, 81.0]
["2026-08-31T19:59:24.926312+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:25.081634+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:59:25.081640+00:00", "trade", 11.405, 83.0]
["2026-08-31T19:59:25.082428+00:00", "trade", 11.405, 62.0]
["2026-08-31T19:59:25.082476+00:00", "trade", 11.405, 38.0]
["2026-08-31T19:59:25.082497+00:00", "trade", 11.405, 103.0]
["2026-08-31T19:59:25.082584+00:00", "trade", 11.405, 1.0]
["2026-08-31T19:59:25.083426+00:00", "trade", 11.405, 5.0]
["2026-08-31T19:59:25.116168+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:25.304842+00:00", "trade", 11.405, 1.0]
["2026-08-31T19:59:25.646827+00:00", "trade", 11.405, 1.0]
["2026-08-31T19:59:25.899421+00:00", "trade", 11.405, 4.0]
["2026-08-31T19:59:25.899457+00:00", "trade", 11.405, 6.0]
["2026-08-31T19:59:25.899521+00:00", "trade", 11.405, 10.0]
["2026-08-31T19:59:26.634692+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:26.634792+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:26.634832+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:26.634927+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:26.639047+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:26.648258+00:00", "trade", 11.405, 2.0]
["2026-08-31T19:59:26.648282+00:00", "trade", 11.405, 1.0]
["2026-08-31T19:59:26.899370+00:00", "trade", 11.405, 5.0]
["2026-08-31T19:59:26.899403+00:00", "trade", 11.405, 2.0]
["2026-08-31T19:59:26.899427+00:00", "trade", 11.405, 6.0]
["2026-08-31T19:59:26.899451+00:00", "trade", 11.405, 4.0]
["2026-08-31T19:59:26.899475+00:00", "trade", 11.405, 3.0]
["2026-08-31T19:59:26.899514+00:00", "trade", 11.405, 80.0]
["2026-08-31T19:59:27.000125+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:27.033981+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:27.050034+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:27.650411+00:00", "trade", 11.405, 4.0]
["2026-08-31T19:59:27.668343+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:27.669316+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:27.677619+00:00", "trade", 11.405, 100.0]
["2026-08-31T19:59:28.017737+00:00", "trade", 11.365, 5.0]
["2026-08-31T19:59:28.648056+00:00", "trade", 11.405, 3.0]
["2026-08-31T19:59:28.902161+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:28.902409+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:59:28.902409+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:59:28.902415+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:59:28.902415+00:00", "trade", 11.4, 12.0]
["2026-08-31T19:59:28.902419+00:00", "trade", 11.4, 3.0]
["2026-08-31T19:59:28.902419+00:00", "trade", 11.4, 2.0]
["2026-08-31T19:59:28.902421+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:28.902424+00:00", "trade", 11.4, 71.0]
["2026-08-31T19:59:28.902424+00:00", "trade", 11.4, 200.0]
["2026-08-31T19:59:28.902431+00:00", "trade", 11.4, 1.0]
["2026-08-31T19:59:28.902431+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:59:28.902434+00:00", "trade", 11.4, 12.0]
["2026-08-31T19:59:28.902434+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:59:28.902438+00:00", "trade", 11.4, 90.0]
["2026-08-31T19:59:28.902438+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:59:28.902442+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:59:28.902442+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:59:28.902442+00:00", "trade", 11.4, 20.0]
["2026-08-31T19:59:28.902442+00:00", "trade", 11.4, 43.0]
["2026-08-31T19:59:28.902445+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:59:28.902445+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:59:28.902448+00:00", "trade", 11.4, 54.0]
["2026-08-31T19:59:28.902448+00:00", "trade", 11.4, 13.0]
["2026-08-31T19:59:28.902451+00:00", "trade", 11.4, 56.0]
["2026-08-31T19:59:28.902505+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:59:28.902508+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:59:28.902552+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:28.902557+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:28.902622+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:28.902622+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:28.902623+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:59:28.902632+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:28.902632+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:28.902647+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:28.902687+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:28.902762+00:00", "quote", 11.4, 11.41]
["2026-08-31T19:59:28.902822+00:00", "quote", 11.4, 11.4]
["2026-08-31T19:59:28.902872+00:00", "quote", 11.4, 11.4]
["2026-08-31T19:59:28.902917+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:28.902942+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:28.903128+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:59:28.903133+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:28.903167+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:59:28.903318+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:28.903414+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:28.903420+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:59:28.903555+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:59:28.903672+00:00", "trade", 11.395, 5.0]
["2026-08-31T19:59:28.903829+00:00", "trade", 11.395, 3.0]
["2026-08-31T19:59:28.904200+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:28.905037+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:28.906691+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:28.909819+00:00", "trade", 11.39, 17.0]
["2026-08-31T19:59:28.910113+00:00", "trade", 11.4, 500.0]
["2026-08-31T19:59:28.911137+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:28.911365+00:00", "trade", 11.4014, 21.0]
["2026-08-31T19:59:28.915001+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:28.915086+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:28.915106+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:28.919677+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:28.936988+00:00", "trade", 11.395, 2.0]
["2026-08-31T19:59:28.948268+00:00", "trade", 11.395, 64.0]
["2026-08-31T19:59:29.003471+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:29.003471+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:29.003787+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:29.003787+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:29.257265+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:29.339179+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:29.409886+00:00", "trade", 11.395, 190.0]
["2026-08-31T19:59:29.453559+00:00", "trade", 11.395, 200.0]
["2026-08-31T19:59:29.542219+00:00", "trade", 11.395, 1.0]
["2026-08-31T19:59:29.645608+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:59:29.645608+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:59:29.646480+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:29.646961+00:00", "trade", 11.395, 2.0]
["2026-08-31T19:59:29.649228+00:00", "trade", 11.395, 139.0]
["2026-08-31T19:59:29.649526+00:00", "trade", 11.395, 3.0]
["2026-08-31T19:59:29.650725+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:29.658563+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:29.658759+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:29.854947+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:59:29.854986+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:59:29.854986+00:00", "trade", 11.395, 1.0]
["2026-08-31T19:59:29.902498+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:29.902538+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:29.902648+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:30.012815+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:30.027389+00:00", "trade", 11.395, 500.0]
["2026-08-31T19:59:30.027389+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:59:30.027392+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:59:30.038825+00:00", "trade", 11.395, 600.0]
["2026-08-31T19:59:30.038825+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:59:30.038828+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:59:30.040566+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:59:30.040566+00:00", "trade", 11.395, 100.0]
["2026-08-31T19:59:30.054077+00:00", "trade", 11.4, 900.0]
["2026-08-31T19:59:30.087075+00:00", "trade", 11.395, 1.0]
["2026-08-31T19:59:30.166791+00:00", "trade", 11.4, 100.0]
["2026-08-31T19:59:30.225439+00:00", "trade", 11.395, 89.0]
["2026-08-31T19:59:30.626659+00:00", "trade", 11.395, 1.0]
["2026-08-31T19:59:30.626689+00:00", "trade", 11.395, 2.0]
["2026-08-31T19:59:30.628650+00:00", "trade", 11.39, 45.0]
["2026-08-31T19:59:30.629720+00:00", "trade", 11.39, 1.0]
["2026-08-31T19:59:30.937583+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:31.117496+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:31.122568+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:31.128143+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:59:31.129439+00:00", "trade", 11.3961, 20.0]
["2026-08-31T19:59:31.175890+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:31.253955+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:31.401306+00:00", "trade", 11.395, 10.0]
["2026-08-31T19:59:31.486102+00:00", "trade", 11.39, 1.0]
["2026-08-31T19:59:31.486105+00:00", "trade", 11.39, 16.0]
["2026-08-31T19:59:31.486112+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:31.486123+00:00", "trade", 11.39, 6.0]
["2026-08-31T19:59:31.486129+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:59:31.486144+00:00", "trade", 11.39, 60.0]
["2026-08-31T19:59:31.486150+00:00", "trade", 11.39, 2.0]
["2026-08-31T19:59:31.486152+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:31.486152+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:31.486156+00:00", "trade", 11.39, 25.0]
["2026-08-31T19:59:31.486165+00:00", "trade", 11.39, 4.0]
["2026-08-31T19:59:31.486201+00:00", "trade", 11.39, 117.0]
["2026-08-31T19:59:31.486201+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:59:31.486207+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:59:31.486207+00:00", "trade", 11.39, 3.0]
["2026-08-31T19:59:31.486212+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:31.486213+00:00", "trade", 11.39, 158.0]
["2026-08-31T19:59:31.486218+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:31.486219+00:00", "trade", 11.39, 200.0]
["2026-08-31T19:59:31.486222+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:59:31.486222+00:00", "trade", 11.39, 942.0]
["2026-08-31T19:59:31.486225+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:59:31.486231+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:59:31.486240+00:00", "trade", 11.39, 14.0]
["2026-08-31T19:59:31.486264+00:00", "trade", 11.39, 1058.0]
["2026-08-31T19:59:31.486264+00:00", "trade", 11.39, 20.0]
["2026-08-31T19:59:31.486267+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:31.486268+00:00", "trade", 11.39, 1.0]
["2026-08-31T19:59:31.486270+00:00", "trade", 11.39, 500.0]
["2026-08-31T19:59:31.486270+00:00", "trade", 11.39, 6.0]
["2026-08-31T19:59:31.486272+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:31.486287+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:31.486328+00:00", "trade", 11.39, 37.0]
["2026-08-31T19:59:31.486330+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:59:31.486333+00:00", "trade", 11.39, 2.0]
["2026-08-31T19:59:31.486333+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:59:31.486339+00:00", "trade", 11.39, 75.0]
["2026-08-31T19:59:31.486352+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:31.486390+00:00", "trade", 11.39, 20.0]
["2026-08-31T19:59:31.486393+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:31.486393+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:31.486394+00:00", "trade", 11.39, 50.0]
["2026-08-31T19:59:31.486396+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:59:31.486397+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:31.486397+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:31.486406+00:00", "trade", 11.39, 1.0]
["2026-08-31T19:59:31.486408+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:31.486430+00:00", "trade", 11.39, 19.0]
["2026-08-31T19:59:31.486432+00:00", "trade", 11.39, 80.0]
["2026-08-31T19:59:31.486448+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:31.486475+00:00", "trade", 11.39, 75.0]
["2026-08-31T19:59:31.486498+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:31.486553+00:00", "trade", 11.39, 500.0]
["2026-08-31T19:59:31.486553+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:59:31.486557+00:00", "trade", 11.39, 80.0]
["2026-08-31T19:59:31.486558+00:00", "quote", 11.39, 11.4]
["2026-08-31T19:59:31.486562+00:00", "trade", 11.39, 23.0]
["2026-08-31T19:59:31.486618+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:59:31.486623+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:59:31.486631+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:59:31.486640+00:00", "trade", 11.39, 200.0]
["2026-08-31T19:59:31.486646+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:59:31.486648+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:59:31.486673+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:59:31.486682+00:00", "trade", 11.39, 100.0]
["2026-08-31T19:59:31.486706+00:00", "trade", 11.39, 308.0]
["2026-08-31T19:59:31.486728+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:31.486868+00:00", "trade", 11.39, 6.0]
["2026-08-31T19:59:31.486869+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:31.486894+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:59:31.486914+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:59:31.486924+00:00", "quote", 11.39, 11.39]
["2026-08-31T19:59:31.486929+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:31.486964+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:31.486969+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:31.487189+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:31.487232+00:00", "trade", 11.39, 1.0]
["2026-08-31T19:59:31.487617+00:00", "trade", 11.39, 20.0]
["2026-08-31T19:59:31.487966+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:31.488065+00:00", "trade", 11.39, 59.0]
["2026-08-31T19:59:31.488429+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:59:31.488823+00:00", "trade", 11.385, 9.0]
["2026-08-31T19:59:31.489728+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:59:31.491292+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:59:31.491626+00:00", "trade", 11.385, 2.0]
["2026-08-31T19:59:31.492113+00:00", "trade", 11.385, 3.0]
["2026-08-31T19:59:31.492513+00:00", "trade", 11.385, 3.0]
["2026-08-31T19:59:31.493144+00:00", "trade", 11.385, 3.0]
["2026-08-31T19:59:31.494266+00:00", "trade", 11.385, 3.0]
["2026-08-31T19:59:31.494955+00:00", "trade", 11.385, 2.0]
["2026-08-31T19:59:31.501253+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:31.501298+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:31.521354+00:00", "trade", 11.385, 86.0]
["2026-08-31T19:59:31.521625+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:59:31.521860+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:59:31.526643+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:31.526713+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:31.530322+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:59:31.530610+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:59:31.530932+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:59:31.539349+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:59:31.568395+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:59:31.568882+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:59:31.586300+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:31.595838+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:31.595843+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:31.648087+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:31.652264+00:00", "trade", 11.385, 1.0]
["2026-08-31T19:59:31.949854+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:31.950456+00:00", "trade", 11.385, 7.0]
["2026-08-31T19:59:31.951413+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:31.951421+00:00", "trade", 11.385, 10.0]
["2026-08-31T19:59:31.955177+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:31.955292+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:31.955725+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:59:31.955821+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:59:31.959502+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:59:31.959978+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:31.960033+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:31.960305+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:59:31.963065+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:59:31.963988+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:31.964830+00:00", "trade", 11.3825, 100.0]
["2026-08-31T19:59:31.964902+00:00", "trade", 11.38, 15.0]
["2026-08-31T19:59:31.964978+00:00", "trade", 11.38, 185.0]
["2026-08-31T19:59:31.965486+00:00", "trade", 11.385, 200.0]
["2026-08-31T19:59:31.967350+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:59:32.016791+00:00", "trade", 11.385, 100.0]
["2026-08-31T19:59:32.455816+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:32.486750+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:32.486885+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:32.487065+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:32.640247+00:00", "trade", 11.385, 4.0]
["2026-08-31T19:59:32.647457+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:32.647702+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:32.650309+00:00", "trade", 11.385, 3.0]
["2026-08-31T19:59:32.652835+00:00", "trade", 11.385, 3.0]
["2026-08-31T19:59:32.653714+00:00", "trade", 11.385, 3.0]
["2026-08-31T19:59:32.654318+00:00", "trade", 11.385, 3.0]
["2026-08-31T19:59:32.654742+00:00", "trade", 11.385, 2.0]
["2026-08-31T19:59:32.660483+00:00", "trade", 11.39, 200.0]
["2026-08-31T19:59:32.660498+00:00", "trade", 11.39, 200.0]
["2026-08-31T19:59:32.808275+00:00", "trade", 11.385, 1.0]
["2026-08-31T19:59:33.061591+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:33.212865+00:00", "trade", 11.3669, 6.0]
["2026-08-31T19:59:34.210080+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:34.246106+00:00", "trade", 11.385, 10.0]
["2026-08-31T19:59:34.268503+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:34.837797+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:34.842563+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:34.845662+00:00", "trade", 11.38, 95.0]
["2026-08-31T19:59:35.062480+00:00", "trade", 11.385, 1.0]
["2026-08-31T19:59:35.199140+00:00", "trade", 11.385, 2.0]
["2026-08-31T19:59:35.199916+00:00", "trade", 11.385, 2.0]
["2026-08-31T19:59:35.200622+00:00", "trade", 11.385, 2.0]
["2026-08-31T19:59:35.201317+00:00", "trade", 11.385, 1.0]
["2026-08-31T19:59:35.246097+00:00", "trade", 11.385, 101.0]
["2026-08-31T19:59:35.380547+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:35.381523+00:00", "trade", 11.385, 2.0]
["2026-08-31T19:59:35.381547+00:00", "trade", 11.385, 3.0]
["2026-08-31T19:59:35.395267+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:35.395269+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:35.395269+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:35.395320+00:00", "trade", 11.38, 2.0]
["2026-08-31T19:59:35.395322+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:35.395337+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:35.395738+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:35.395777+00:00", "trade", 11.38, 400.0]
["2026-08-31T19:59:35.395783+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:35.395828+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:35.395840+00:00", "trade", 11.38, 200.0]
["2026-08-31T19:59:35.396177+00:00", "trade", 11.38, 1.0]
["2026-08-31T19:59:35.396310+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:35.403975+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:35.403978+00:00", "trade", 11.38, 75.0]
["2026-08-31T19:59:35.403978+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:35.404018+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:35.404056+00:00", "trade", 11.38, 25.0]
["2026-08-31T19:59:35.404825+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:35.404875+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:35.404910+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:35.404990+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:35.404990+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:35.405301+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:35.405301+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:35.411014+00:00", "trade", 11.38, 500.0]
["2026-08-31T19:59:35.411045+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:35.512145+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:35.529461+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:35.648208+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:36.027254+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:36.027254+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:36.027257+00:00", "trade", 11.38, 65.0]
["2026-08-31T19:59:36.027334+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:36.027335+00:00", "trade", 11.38, 300.0]
["2026-08-31T19:59:36.027888+00:00", "trade", 11.38, 40.0]
["2026-08-31T19:59:36.027891+00:00", "trade", 11.38, 60.0]
["2026-08-31T19:59:36.027901+00:00", "quote", 11.38, 11.39]
["2026-08-31T19:59:36.027910+00:00", "trade", 11.38, 1.0]
["2026-08-31T19:59:36.035789+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:36.036255+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:36.036330+00:00", "trade", 11.38, 175.0]
["2026-08-31T19:59:36.036522+00:00", "trade", 11.38, 20.0]
["2026-08-31T19:59:36.036769+00:00", "trade", 11.375, 1.0]
["2026-08-31T19:59:36.036808+00:00", "trade", 11.375, 4.0]
["2026-08-31T19:59:36.036823+00:00", "trade", 11.375, 3.0]
["2026-08-31T19:59:36.036835+00:00", "trade", 11.375, 10.0]
["2026-08-31T19:59:36.036847+00:00", "trade", 11.375, 4.0]
["2026-08-31T19:59:36.036871+00:00", "trade", 11.375, 5.0]
["2026-08-31T19:59:36.036898+00:00", "trade", 11.375, 87.0]
["2026-08-31T19:59:36.036904+00:00", "trade", 11.375, 6.0]
["2026-08-31T19:59:36.037674+00:00", "trade", 11.375, 4.0]
["2026-08-31T19:59:36.038483+00:00", "trade", 11.375, 16.0]
["2026-08-31T19:59:36.039391+00:00", "trade", 11.375, 4.0]
["2026-08-31T19:59:36.039986+00:00", "trade", 11.375, 16.0]
["2026-08-31T19:59:36.043649+00:00", "trade", 11.375, 117.0]
["2026-08-31T19:59:36.044440+00:00", "trade", 11.375, 3.0]
["2026-08-31T19:59:36.051606+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:36.116010+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:36.116100+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:36.144648+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:36.243579+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:36.244114+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:36.245185+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:36.249990+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:36.643923+00:00", "trade", 11.375, 10.0]
["2026-08-31T19:59:36.658504+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:36.658564+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:36.658640+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:36.663386+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:36.664501+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:36.707314+00:00", "trade", 11.375, 5.0]
["2026-08-31T19:59:36.943712+00:00", "trade", 11.375, 200.0]
["2026-08-31T19:59:37.013285+00:00", "trade", 11.375, 5.0]
["2026-08-31T19:59:37.338066+00:00", "trade", 11.3671, 78.0]
["2026-08-31T19:59:37.850433+00:00", "trade", 11.375, 58.0]
["2026-08-31T19:59:37.866545+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:38.225588+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:38.244197+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:38.626947+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:38.626980+00:00", "trade", 11.375, 200.0]
["2026-08-31T19:59:38.627028+00:00", "trade", 11.37, 101.0]
["2026-08-31T19:59:38.842855+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:38.865360+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:38.865414+00:00", "trade", 11.375, 5.0]
["2026-08-31T19:59:38.865447+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:38.865465+00:00", "trade", 11.375, 177.0]
["2026-08-31T19:59:38.865877+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:38.873843+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:39.250332+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:39.322040+00:00", "trade", 11.375, 15.0]
["2026-08-31T19:59:39.386173+00:00", "trade", 11.375, 1.0]
["2026-08-31T19:59:39.409262+00:00", "trade", 11.3884, 86.0]
["2026-08-31T19:59:39.485893+00:00", "trade", 11.375, 600.0]
["2026-08-31T19:59:39.485899+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:39.487538+00:00", "trade", 11.375, 12.0]
["2026-08-31T19:59:39.489965+00:00", "trade", 11.375, 200.0]
["2026-08-31T19:59:39.491150+00:00", "trade", 11.375, 500.0]
["2026-08-31T19:59:39.504448+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:39.541125+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:39.541150+00:00", "trade", 11.38, 20.0]
["2026-08-31T19:59:39.541150+00:00", "trade", 11.38, 40.0]
["2026-08-31T19:59:39.541335+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:39.648540+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:39.648675+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:39.766283+00:00", "trade", 11.375, 33.0]
["2026-08-31T19:59:39.774023+00:00", "trade", 11.375, 21.0]
["2026-08-31T19:59:40.105901+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:40.107865+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:40.107925+00:00", "trade", 11.375, 50.0]
["2026-08-31T19:59:40.108547+00:00", "trade", 11.375, 50.0]
["2026-08-31T19:59:40.117536+00:00", "trade", 11.375, 12.0]
["2026-08-31T19:59:40.118465+00:00", "trade", 11.375, 19.0]
["2026-08-31T19:59:40.122654+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:40.177784+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:40.189149+00:00", "trade", 11.375, 200.0]
["2026-08-31T19:59:40.189152+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:40.189152+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:40.189154+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:40.189157+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:40.189157+00:00", "trade", 11.38, 200.0]
["2026-08-31T19:59:40.189220+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:40.189245+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:40.189255+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:40.189289+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:40.189400+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:40.190252+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:40.190252+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:40.190276+00:00", "trade", 11.38, 50.0]
["2026-08-31T19:59:40.196077+00:00", "trade", 11.38, 200.0]
["2026-08-31T19:59:40.196079+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:40.242756+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:40.242827+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:40.242849+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:40.249435+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:40.262730+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:40.291159+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:40.291163+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:40.291169+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:40.291169+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:40.291169+00:00", "trade", 11.38, 58.0]
["2026-08-31T19:59:40.291171+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:40.291174+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:40.291174+00:00", "trade", 11.38, 200.0]
["2026-08-31T19:59:40.291272+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:40.291550+00:00", "trade", 11.38, 3.0]
["2026-08-31T19:59:40.291562+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:40.291644+00:00", "trade", 11.38, 97.0]
["2026-08-31T19:59:40.292275+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:40.292275+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:40.292278+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:40.292278+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:40.292282+00:00", "trade", 11.38, 78.0]
["2026-08-31T19:59:40.292282+00:00", "trade", 11.38, 9.0]
["2026-08-31T19:59:40.292284+00:00", "trade", 11.38, 1374.0]
["2026-08-31T19:59:40.292330+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:40.292536+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:40.292621+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:40.292657+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:40.292657+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:40.302228+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:40.310928+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:40.317213+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:40.339364+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:40.347847+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:40.357205+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:40.550802+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:40.550802+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:40.550896+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:40.646926+00:00", "trade", 11.375, 6.0]
["2026-08-31T19:59:40.658001+00:00", "trade", 11.375, 5.0]
["2026-08-31T19:59:40.658521+00:00", "trade", 11.375, 3.0]
["2026-08-31T19:59:40.658720+00:00", "trade", 11.375, 6.0]
["2026-08-31T19:59:40.899481+00:00", "trade", 11.375, 1.0]
["2026-08-31T19:59:40.900410+00:00", "trade", 11.38, 39.0]
["2026-08-31T19:59:40.900693+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:41.062201+00:00", "trade", 11.38, 61.0]
["2026-08-31T19:59:41.062213+00:00", "trade", 11.38, 3.0]
["2026-08-31T19:59:41.062651+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:41.062652+00:00", "trade", 11.38, 146.0]
["2026-08-31T19:59:41.062652+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:41.062664+00:00", "trade", 11.38, 328.0]
["2026-08-31T19:59:41.062666+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:41.062671+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:41.062673+00:00", "trade", 11.38, 164.0]
["2026-08-31T19:59:41.062977+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:41.062996+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:41.063031+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:41.063037+00:00", "trade", 11.38, 1237.0]
["2026-08-31T19:59:41.063037+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:41.063061+00:00", "trade", 11.38, 82.0]
["2026-08-31T19:59:41.063067+00:00", "trade", 11.38, 82.0]
["2026-08-31T19:59:41.063070+00:00", "trade", 11.38, 82.0]
["2026-08-31T19:59:41.063085+00:00", "trade", 11.38, 189.0]
["2026-08-31T19:59:41.063154+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:41.063154+00:00", "trade", 11.38, 7.0]
["2026-08-31T19:59:41.063157+00:00", "trade", 11.38, 7.0]
["2026-08-31T19:59:41.063160+00:00", "trade", 11.38, 1.0]
["2026-08-31T19:59:41.063160+00:00", "trade", 11.38, 29.0]
["2026-08-31T19:59:41.063163+00:00", "trade", 11.38, 13.0]
["2026-08-31T19:59:41.063377+00:00", "trade", 11.38, 116.0]
["2026-08-31T19:59:41.063377+00:00", "trade", 11.38, 39.0]
["2026-08-31T19:59:41.063447+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:41.065542+00:00", "trade", 11.38, 61.0]
["2026-08-31T19:59:41.065542+00:00", "trade", 11.38, 39.0]
["2026-08-31T19:59:41.068841+00:00", "trade", 11.38, 3.0]
["2026-08-31T19:59:41.068841+00:00", "trade", 11.38, 36.0]
["2026-08-31T19:59:41.068843+00:00", "trade", 11.38, 61.0]
["2026-08-31T19:59:41.068895+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:41.068936+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:41.069499+00:00", "trade", 11.38, 1.0]
["2026-08-31T19:59:41.069505+00:00", "trade", 11.38, 1.0]
["2026-08-31T19:59:41.070143+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:41.072407+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:41.074458+00:00", "trade", 11.38, 82.0]
["2026-08-31T19:59:41.108625+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:41.150499+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:41.150981+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:41.151502+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:41.151963+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:41.192001+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:41.223110+00:00", "trade", 11.38, 1269.0]
["2026-08-31T19:59:41.384059+00:00", "trade", 11.38, 25.0]
["2026-08-31T19:59:41.384059+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:41.384546+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:41.384931+00:00", "trade", 11.38, 73.0]
["2026-08-31T19:59:41.395737+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:41.528146+00:00", "trade", 11.375, 130.0]
["2026-08-31T19:59:41.567058+00:00", "trade", 11.375, 70.0]
["2026-08-31T19:59:41.567822+00:00", "trade", 11.375, 200.0]
["2026-08-31T19:59:41.568998+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:41.568998+00:00", "trade", 11.375, 119.0]
["2026-08-31T19:59:41.580242+00:00", "trade", 11.38, 202.0]
["2026-08-31T19:59:41.580248+00:00", "trade", 11.38, 98.0]
["2026-08-31T19:59:41.580261+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:41.653604+00:00", "trade", 11.375, 27.0]
["2026-08-31T19:59:41.654651+00:00", "trade", 11.375, 19.0]
["2026-08-31T19:59:41.698457+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:41.823264+00:00", "trade", 11.38, 102.0]
["2026-08-31T19:59:41.823264+00:00", "trade", 11.38, 98.0]
["2026-08-31T19:59:41.823283+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:42.097460+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:42.361977+00:00", "trade", 11.375, 39.0]
["2026-08-31T19:59:42.983175+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:42.983230+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:42.983290+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:43.650912+00:00", "trade", 11.375, 1.0]
["2026-08-31T19:59:43.652024+00:00", "trade", 11.375, 4.0]
["2026-08-31T19:59:43.652232+00:00", "trade", 11.375, 3.0]
["2026-08-31T19:59:43.653200+00:00", "trade", 11.375, 50.0]
["2026-08-31T19:59:43.653513+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:43.653823+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:43.653838+00:00", "trade", 11.375, 50.0]
["2026-08-31T19:59:43.653898+00:00", "trade", 11.375, 50.0]
["2026-08-31T19:59:43.654289+00:00", "trade", 11.375, 50.0]
["2026-08-31T19:59:43.654520+00:00", "trade", 11.375, 50.0]
["2026-08-31T19:59:43.655242+00:00", "trade", 11.375, 50.0]
["2026-08-31T19:59:43.655329+00:00", "trade", 11.375, 50.0]
["2026-08-31T19:59:43.656015+00:00", "trade", 11.375, 50.0]
["2026-08-31T19:59:43.656773+00:00", "trade", 11.375, 50.0]
["2026-08-31T19:59:44.067407+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:44.109415+00:00", "trade", 11.375, 26.0]
["2026-08-31T19:59:44.109466+00:00", "trade", 11.375, 5.0]
["2026-08-31T19:59:44.109517+00:00", "trade", 11.375, 5.0]
["2026-08-31T19:59:44.109577+00:00", "trade", 11.375, 58.0]
["2026-08-31T19:59:44.109622+00:00", "trade", 11.375, 5.0]
["2026-08-31T19:59:44.109679+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:44.109724+00:00", "trade", 11.37, 175.0]
["2026-08-31T19:59:44.109802+00:00", "trade", 11.37, 536.0]
["2026-08-31T19:59:44.428828+00:00", "trade", 11.375, 8.0]
["2026-08-31T19:59:44.428843+00:00", "trade", 11.375, 61.0]
["2026-08-31T19:59:45.051460+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:45.647387+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:45.647387+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:45.647387+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:45.647390+00:00", "trade", 11.375, 200.0]
["2026-08-31T19:59:45.647393+00:00", "trade", 11.38, 6.0]
["2026-08-31T19:59:45.647393+00:00", "trade", 11.38, 694.0]
["2026-08-31T19:59:45.647393+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:45.647467+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:45.647772+00:00", "trade", 11.38, 100.0]
["2026-08-31T19:59:45.648013+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:45.648193+00:00", "trade", 11.375, 2.0]
["2026-08-31T19:59:45.648545+00:00", "trade", 11.375, 2.0]
["2026-08-31T19:59:45.649044+00:00", "trade", 11.375, 31.0]
["2026-08-31T19:59:45.649817+00:00", "trade", 11.375, 31.0]
["2026-08-31T19:59:45.649889+00:00", "trade", 11.375, 3.0]
["2026-08-31T19:59:45.652986+00:00", "trade", 11.375, 68.0]
["2026-08-31T19:59:45.653939+00:00", "trade", 11.375, 24.0]
["2026-08-31T19:59:45.778595+00:00", "trade", 11.375, 30.0]
["2026-08-31T19:59:45.778751+00:00", "trade", 11.375, 78.0]
["2026-08-31T19:59:46.065686+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:46.226131+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:46.505284+00:00", "trade", 11.375, 5.0]
["2026-08-31T19:59:46.505554+00:00", "trade", 11.375, 5.0]
["2026-08-31T19:59:46.647474+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:46.655795+00:00", "trade", 11.37, 100.0]
["2026-08-31T19:59:46.655798+00:00", "trade", 11.37, 100.0]
["2026-08-31T19:59:46.655798+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:46.655801+00:00", "trade", 11.37, 40.0]
["2026-08-31T19:59:46.655801+00:00", "trade", 11.37, 216.0]
["2026-08-31T19:59:46.655804+00:00", "trade", 11.37, 120.0]
["2026-08-31T19:59:46.655818+00:00", "trade", 11.37, 99.0]
["2026-08-31T19:59:46.655818+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:46.655823+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:46.655824+00:00", "trade", 11.37, 984.0]
["2026-08-31T19:59:46.655830+00:00", "trade", 11.37, 82.0]
["2026-08-31T19:59:46.655866+00:00", "trade", 11.37, 1019.0]
["2026-08-31T19:59:46.655869+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:46.655870+00:00", "trade", 11.37, 100.0]
["2026-08-31T19:59:46.655876+00:00", "trade", 11.37, 500.0]
["2026-08-31T19:59:46.655876+00:00", "trade", 11.37, 190.0]
["2026-08-31T19:59:46.655876+00:00", "trade", 11.37, 88.0]
["2026-08-31T19:59:46.655879+00:00", "trade", 11.37, 20.0]
["2026-08-31T19:59:46.655879+00:00", "trade", 11.37, 20.0]
["2026-08-31T19:59:46.655882+00:00", "trade", 11.37, 20.0]
["2026-08-31T19:59:46.655882+00:00", "trade", 11.37, 19.0]
["2026-08-31T19:59:46.655884+00:00", "quote", 11.37, 11.38]
["2026-08-31T19:59:46.655934+00:00", "quote", 11.37, 11.37]
["2026-08-31T19:59:46.655954+00:00", "quote", 11.37, 11.37]
["2026-08-31T19:59:46.655984+00:00", "quote", 11.37, 11.37]
["2026-08-31T19:59:46.655989+00:00", "quote", 11.37, 11.37]
["2026-08-31T19:59:46.656004+00:00", "quote", 11.37, 11.37]
["2026-08-31T19:59:46.656019+00:00", "quote", 11.37, 11.37]
["2026-08-31T19:59:46.656056+00:00", "trade", 11.375, 4.0]
["2026-08-31T19:59:46.656094+00:00", "quote", 11.37, 11.37]
["2026-08-31T19:59:46.656143+00:00", "trade", 11.375, 8.0]
["2026-08-31T19:59:46.656269+00:00", "quote", 11.37, 11.37]
["2026-08-31T19:59:46.656269+00:00", "quote", 11.37, 11.37]
["2026-08-31T19:59:46.656310+00:00", "quote", 11.37, 11.37]
["2026-08-31T19:59:46.656387+00:00", "trade", 11.375, 100.0]
["2026-08-31T19:59:46.656387+00:00", "trade", 11.375, 37.0]
["2026-08-31T19:59:46.656393+00:00", "trade", 11.37, 164.0]
["2026-08-31T19:59:46.656405+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:59:46.656411+00:00", "trade", 11.37, 4.0]
["2026-08-31T19:59:46.656435+00:00", "trade", 11.37, 36.0]
["2026-08-31T19:59:46.656570+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:59:46.656648+00:00", "trade", 11.37, 93.0]
["2026-08-31T19:59:46.656651+00:00", "trade", 11.37, 16.0]
["2026-08-31T19:59:46.656695+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:59:46.656919+00:00", "trade", 11.37, 50.0]
["2026-08-31T19:59:46.657958+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:59:46.667090+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:59:46.695658+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:59:46.757214+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:59:46.757219+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:59:46.757510+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:59:46.931162+00:00", "trade", 11.37, 72.0]
["2026-08-31T19:59:46.999751+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:59:47.076142+00:00", "trade", 11.365, 100.0]
["2026-08-31T19:59:47.275272+00:00", "trade", 11.36, 2.0]
["2026-08-31T19:59:47.275331+00:00", "quote", 11.36, 11.37]
["2026-08-31T19:59:47.275384+00:00", "trade", 11.36, 98.0]
["2026-08-31T19:59:47.275390+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:47.275390+00:00", "trade", 11.36, 200.0]
["2026-08-31T19:59:47.275391+00:00", "quote", 11.35, 11.37]
["2026-08-31T19:59:47.275393+00:00", "trade", 11.36, 300.0]
["2026-08-31T19:59:47.275393+00:00", "trade", 11.36, 13.0]
["2026-08-31T19:59:47.275396+00:00", "trade", 11.36, 20.0]
["2026-08-31T19:59:47.275446+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:47.275451+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:47.275471+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:47.275471+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:47.275516+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:47.275546+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:47.275829+00:00", "trade", 11.36, 93.0]
["2026-08-31T19:59:47.275949+00:00", "trade", 11.36, 90.0]
["2026-08-31T19:59:47.275952+00:00", "trade", 11.36, 70.0]
["2026-08-31T19:59:47.275955+00:00", "trade", 11.36, 90.0]
["2026-08-31T19:59:47.276123+00:00", "trade", 11.36, 190.0]
["2026-08-31T19:59:47.276457+00:00", "trade", 11.36, 2.0]
["2026-08-31T19:59:47.276526+00:00", "trade", 11.36, 3.0]
["2026-08-31T19:59:47.276569+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:47.276665+00:00", "trade", 11.355, 2.0]
["2026-08-31T19:59:47.276689+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:47.277150+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:47.278358+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:47.282303+00:00", "trade", 11.355, 47.0]
["2026-08-31T19:59:47.307440+00:00", "trade", 11.355, 2.0]
["2026-08-31T19:59:47.307837+00:00", "trade", 11.35, 200.0]
["2026-08-31T19:59:47.307891+00:00", "trade", 11.35, 6.0]
["2026-08-31T19:59:47.308489+00:00", "quote", 11.34, 11.36]
["2026-08-31T19:59:47.308700+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:59:47.308835+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:59:47.308913+00:00", "trade", 11.35, 2.0]
["2026-08-31T19:59:47.309455+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:59:47.310588+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:59:47.315165+00:00", "quote", 11.34, 11.36]
["2026-08-31T19:59:47.332150+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:59:47.356553+00:00", "trade", 11.36, 11.0]
["2026-08-31T19:59:47.356559+00:00", "quote", 11.34, 11.36]
["2026-08-31T19:59:47.376451+00:00", "quote", 11.34, 11.36]
["2026-08-31T19:59:47.376451+00:00", "quote", 11.34, 11.36]
["2026-08-31T19:59:47.389848+00:00", "quote", 11.34, 11.36]
["2026-08-31T19:59:47.406633+00:00", "quote", 11.34, 11.36]
["2026-08-31T19:59:47.454095+00:00", "trade", 11.36, 36.0]
["2026-08-31T19:59:47.650739+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:47.650739+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:47.662136+00:00", "trade", 11.35, 49.0]
["2026-08-31T19:59:47.668274+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:47.668670+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:59:47.671332+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:47.778777+00:00", "trade", 11.355, 18.0]
["2026-08-31T19:59:47.802161+00:00", "trade", 11.355, 6.0]
["2026-08-31T19:59:47.814021+00:00", "trade", 11.36, 15.0]
["2026-08-31T19:59:47.823190+00:00", "trade", 11.36, 91.0]
["2026-08-31T19:59:47.823193+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:47.823789+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:47.833697+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:47.834154+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.004032+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.004093+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:48.004103+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.004320+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:48.004323+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.004594+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.004609+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.006002+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.008791+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:48.009706+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.009761+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.010793+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.023835+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:48.023839+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.060306+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.060767+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.095712+00:00", "trade", 11.36, 58.0]
["2026-08-31T19:59:48.095735+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.096236+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.112640+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.416683+00:00", "trade", 11.36, 1.0]
["2026-08-31T19:59:48.417305+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.494854+00:00", "trade", 11.36, 25.0]
["2026-08-31T19:59:48.494889+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.514743+00:00", "trade", 11.36, 34.0]
["2026-08-31T19:59:48.616039+00:00", "trade", 11.36, 40.0]
["2026-08-31T19:59:48.623713+00:00", "trade", 11.36, 19.0]
["2026-08-31T19:59:48.649905+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:48.649905+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:48.649909+00:00", "trade", 11.36, 2.0]
["2026-08-31T19:59:48.650178+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.650233+00:00", "trade", 11.36, 175.0]
["2026-08-31T19:59:48.650233+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.650233+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.650308+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.650405+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:48.650408+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.650930+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.650940+00:00", "trade", 11.36, 98.0]
["2026-08-31T19:59:48.650979+00:00", "trade", 11.355, 1.0]
["2026-08-31T19:59:48.651030+00:00", "trade", 11.355, 2.0]
["2026-08-31T19:59:48.651807+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.652704+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.753940+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.753950+00:00", "trade", 11.36, 13.0]
["2026-08-31T19:59:48.774491+00:00", "trade", 11.355, 1.0]
["2026-08-31T19:59:48.775000+00:00", "trade", 11.355, 38.0]
["2026-08-31T19:59:48.791235+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:48.802810+00:00", "trade", 11.36, 35.0]
["2026-08-31T19:59:48.812526+00:00", "trade", 11.355, 9.0]
["2026-08-31T19:59:48.834601+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.835296+00:00", "trade", 11.355, 200.0]
["2026-08-31T19:59:48.838420+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.858042+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:48.968335+00:00", "trade", 11.355, 15.0]
["2026-08-31T19:59:48.974912+00:00", "trade", 11.36, 2.0]
["2026-08-31T19:59:48.985220+00:00", "trade", 11.36, 8.0]
["2026-08-31T19:59:49.161373+00:00", "trade", 11.36, 5.0]
["2026-08-31T19:59:49.171844+00:00", "trade", 11.355, 1.0]
["2026-08-31T19:59:49.212008+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:49.212068+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:49.469491+00:00", "trade", 11.36, 39.0]
["2026-08-31T19:59:49.469515+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:49.492575+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:49.493230+00:00", "trade", 11.36, 141.0]
["2026-08-31T19:59:49.493232+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:49.493233+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:49.493292+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:49.493299+00:00", "trade", 11.36, 4.0]
["2026-08-31T19:59:49.493302+00:00", "trade", 11.36, 1.0]
["2026-08-31T19:59:49.493491+00:00", "trade", 11.355, 1.0]
["2026-08-31T19:59:49.518330+00:00", "trade", 11.355, 99.0]
["2026-08-31T19:59:49.600735+00:00", "trade", 11.36, 34.0]
["2026-08-31T19:59:49.600737+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:49.600738+00:00", "trade", 11.36, 56.0]
["2026-08-31T19:59:49.795171+00:00", "trade", 11.355, 30.0]
["2026-08-31T19:59:49.803543+00:00", "trade", 11.355, 1.0]
["2026-08-31T19:59:49.866268+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:49.866287+00:00", "trade", 11.355, 200.0]
["2026-08-31T19:59:49.866296+00:00", "trade", 11.36, 56.0]
["2026-08-31T19:59:49.866318+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:49.866359+00:00", "trade", 11.355, 200.0]
["2026-08-31T19:59:49.866567+00:00", "trade", 11.355, 101.0]
["2026-08-31T19:59:49.866579+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:59:49.866678+00:00", "trade", 11.355, 199.0]
["2026-08-31T19:59:49.866955+00:00", "trade", 11.355, 200.0]
["2026-08-31T19:59:49.895222+00:00", "trade", 11.36, 1.0]
["2026-08-31T19:59:49.923733+00:00", "trade", 11.36, 75.0]
["2026-08-31T19:59:49.923733+00:00", "trade", 11.36, 25.0]
["2026-08-31T19:59:49.950308+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:49.950523+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:49.951486+00:00", "quote", 11.34, 11.36]
["2026-08-31T19:59:49.954202+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:49.954232+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:49.976515+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:49.976811+00:00", "quote", 11.34, 11.36]
["2026-08-31T19:59:50.005296+00:00", "trade", 11.35, 1.0]
["2026-08-31T19:59:50.021589+00:00", "trade", 11.35, 3.0]
["2026-08-31T19:59:50.022072+00:00", "trade", 11.35, 8.0]
["2026-08-31T19:59:50.035198+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:59:50.035208+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:59:50.035271+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:59:50.036417+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:59:50.037174+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:59:50.037469+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:59:50.041077+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:59:50.041823+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:59:50.046199+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:59:50.046935+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:59:50.051675+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:59:50.051930+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:59:50.057280+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:59:50.067450+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:59:50.077014+00:00", "quote", 11.34, 11.36]
["2026-08-31T19:59:50.077708+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:59:50.262955+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:59:50.266764+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:50.271844+00:00", "trade", 11.345, 76.0]
["2026-08-31T19:59:50.386379+00:00", "trade", 11.35, 9.0]
["2026-08-31T19:59:50.557235+00:00", "quote", 11.34, 11.36]
["2026-08-31T19:59:50.557308+00:00", "trade", 11.36, 4.0]
["2026-08-31T19:59:50.747177+00:00", "trade", 11.36, 75.0]
["2026-08-31T19:59:50.747177+00:00", "trade", 11.36, 25.0]
["2026-08-31T19:59:50.781966+00:00", "trade", 11.35, 365.0]
["2026-08-31T19:59:50.782019+00:00", "quote", 11.34, 11.36]
["2026-08-31T19:59:50.977581+00:00", "trade", 11.35, 24.0]
["2026-08-31T19:59:51.161775+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:51.216878+00:00", "trade", 11.35, 24.0]
["2026-08-31T19:59:51.255258+00:00", "trade", 11.35, 30.0]
["2026-08-31T19:59:51.314096+00:00", "trade", 11.35, 8.0]
["2026-08-31T19:59:51.480830+00:00", "trade", 11.345, 5.0]
["2026-08-31T19:59:51.539424+00:00", "trade", 11.36, 144.0]
["2026-08-31T19:59:51.539424+00:00", "trade", 11.36, 37.0]
["2026-08-31T19:59:51.539424+00:00", "quote", 11.34, 11.36]
["2026-08-31T19:59:51.620196+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:51.907716+00:00", "trade", 11.345, 6.0]
["2026-08-31T19:59:51.999723+00:00", "quote", 11.34, 11.36]
["2026-08-31T19:59:52.029812+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:52.036352+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:59:52.054621+00:00", "trade", 11.36, 25.0]
["2026-08-31T19:59:52.246155+00:00", "trade", 11.36, 121.0]
["2026-08-31T19:59:52.561523+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:52.875840+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:52.875909+00:00", "trade", 11.36, 35.0]
["2026-08-31T19:59:52.875911+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:52.876377+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:52.876378+00:00", "trade", 11.36, 512.0]
["2026-08-31T19:59:52.876639+00:00", "trade", 11.36, 1.0]
["2026-08-31T19:59:52.901313+00:00", "trade", 11.355, 6.0]
["2026-08-31T19:59:52.915485+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:52.915627+00:00", "trade", 11.36, 48.0]
["2026-08-31T19:59:52.976575+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:52.992760+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:53.046266+00:00", "trade", 11.36, 13.0]
["2026-08-31T19:59:53.047121+00:00", "trade", 11.36, 200.0]
["2026-08-31T19:59:53.193240+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:53.193241+00:00", "trade", 11.36, 66.0]
["2026-08-31T19:59:53.334595+00:00", "trade", 11.36, 1.0]
["2026-08-31T19:59:53.375576+00:00", "trade", 11.355, 75.0]
["2026-08-31T19:59:53.375585+00:00", "trade", 11.355, 15.0]
["2026-08-31T19:59:53.456330+00:00", "trade", 11.355, 10.0]
["2026-08-31T19:59:53.456330+00:00", "trade", 11.355, 60.0]
["2026-08-31T19:59:53.521119+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:53.635727+00:00", "trade", 11.355, 16.0]
["2026-08-31T19:59:53.753433+00:00", "trade", 11.355, 2.0]
["2026-08-31T19:59:53.834358+00:00", "quote", 11.34, 11.36]
["2026-08-31T19:59:53.834359+00:00", "trade", 11.355, 200.0]
["2026-08-31T19:59:53.834359+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:59:53.834362+00:00", "trade", 11.35, 700.0]
["2026-08-31T19:59:53.834362+00:00", "trade", 11.35, 200.0]
["2026-08-31T19:59:53.834429+00:00", "quote", 11.34, 11.36]
["2026-08-31T19:59:53.835499+00:00", "trade", 11.35, 450.0]
["2026-08-31T19:59:53.835501+00:00", "quote", 11.34, 11.36]
["2026-08-31T19:59:53.835502+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:59:53.835505+00:00", "trade", 11.34, 100.0]
["2026-08-31T19:59:53.835505+00:00", "trade", 11.34, 52.0]
["2026-08-31T19:59:53.835507+00:00", "trade", 11.34, 200.0]
["2026-08-31T19:59:53.835507+00:00", "trade", 11.34, 2195.0]
["2026-08-31T19:59:53.835892+00:00", "quote", 11.34, 11.36]
["2026-08-31T19:59:53.836379+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:59:53.836866+00:00", "trade", 11.35, 175.0]
["2026-08-31T19:59:53.837594+00:00", "trade", 11.35, 25.0]
["2026-08-31T19:59:53.838388+00:00", "trade", 11.35, 4.0]
["2026-08-31T19:59:53.840217+00:00", "quote", 11.34, 11.36]
["2026-08-31T19:59:53.851845+00:00", "quote", 11.34, 11.36]
["2026-08-31T19:59:53.856293+00:00", "trade", 11.35, 29.0]
["2026-08-31T19:59:53.856957+00:00", "trade", 11.35, 94.0]
["2026-08-31T19:59:53.881823+00:00", "trade", 11.35, 71.0]
["2026-08-31T19:59:53.881832+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:59:53.881886+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:59:53.895455+00:00", "trade", 11.35, 19.0]
["2026-08-31T19:59:53.941398+00:00", "quote", 11.34, 11.36]
["2026-08-31T19:59:53.941448+00:00", "quote", 11.34, 11.36]
["2026-08-31T19:59:53.959101+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:54.158990+00:00", "quote", 11.34, 11.36]
["2026-08-31T19:59:54.360104+00:00", "trade", 11.35, 8.0]
["2026-08-31T19:59:54.378123+00:00", "trade", 11.36, 75.0]
["2026-08-31T19:59:54.378123+00:00", "trade", 11.36, 25.0]
["2026-08-31T19:59:54.581379+00:00", "trade", 11.35, 20.0]
["2026-08-31T19:59:54.639134+00:00", "trade", 11.35, 51.0]
["2026-08-31T19:59:54.739579+00:00", "trade", 11.36, 24.0]
["2026-08-31T19:59:54.739650+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:54.739695+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:54.739725+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:54.740722+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:54.740782+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:54.826792+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:54.841081+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:55.016035+00:00", "trade", 11.352, 15.0]
["2026-08-31T19:59:55.079245+00:00", "trade", 11.355, 30.0]
["2026-08-31T19:59:55.079317+00:00", "trade", 11.355, 29.0]
["2026-08-31T19:59:55.079383+00:00", "trade", 11.355, 2.0]
["2026-08-31T19:59:55.090140+00:00", "trade", 11.355, 40.0]
["2026-08-31T19:59:55.091478+00:00", "trade", 11.355, 40.0]
["2026-08-31T19:59:55.092654+00:00", "trade", 11.355, 30.0]
["2026-08-31T19:59:55.093430+00:00", "trade", 11.355, 10.0]
["2026-08-31T19:59:55.094193+00:00", "trade", 11.355, 20.0]
["2026-08-31T19:59:55.234835+00:00", "trade", 11.36, 75.0]
["2026-08-31T19:59:55.234838+00:00", "trade", 11.36, 25.0]
["2026-08-31T19:59:55.277057+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:55.299074+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:55.299076+00:00", "trade", 11.35, 1.0]
["2026-08-31T19:59:55.299129+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:55.339083+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:55.345269+00:00", "trade", 11.355, 2.0]
["2026-08-31T19:59:55.505962+00:00", "trade", 11.355, 398.0]
["2026-08-31T19:59:55.513781+00:00", "trade", 11.355, 130.0]
["2026-08-31T19:59:55.574393+00:00", "trade", 11.36, 9.0]
["2026-08-31T19:59:55.574925+00:00", "trade", 11.36, 6.0]
["2026-08-31T19:59:55.641804+00:00", "trade", 11.36, 75.0]
["2026-08-31T19:59:55.641804+00:00", "trade", 11.36, 25.0]
["2026-08-31T19:59:55.650114+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:55.847373+00:00", "trade", 11.355, 2.0]
["2026-08-31T19:59:55.858009+00:00", "trade", 11.355, 16.0]
["2026-08-31T19:59:55.866128+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:55.914360+00:00", "trade", 11.35, 13.0]
["2026-08-31T19:59:56.016115+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:59:56.035839+00:00", "trade", 11.355, 1.0]
["2026-08-31T19:59:56.235983+00:00", "trade", 11.355, 1.0]
["2026-08-31T19:59:56.240632+00:00", "trade", 11.36, 437.0]
["2026-08-31T19:59:56.240632+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:56.263156+00:00", "trade", 11.36, 75.0]
["2026-08-31T19:59:56.263156+00:00", "trade", 11.36, 25.0]
["2026-08-31T19:59:56.454488+00:00", "trade", 11.35, 64.0]
["2026-08-31T19:59:56.520835+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:56.535802+00:00", "trade", 11.355, 1.0]
["2026-08-31T19:59:56.591175+00:00", "trade", 11.35, 6.0]
["2026-08-31T19:59:56.735801+00:00", "trade", 11.355, 1.0]
["2026-08-31T19:59:56.738159+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:56.749748+00:00", "trade", 11.35, 16.0]
["2026-08-31T19:59:56.749751+00:00", "trade", 11.35, 354.0]
["2026-08-31T19:59:56.749752+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:56.749754+00:00", "trade", 11.35, 100.0]
["2026-08-31T19:59:56.783308+00:00", "trade", 11.36, 75.0]
["2026-08-31T19:59:56.783308+00:00", "trade", 11.36, 25.0]
["2026-08-31T19:59:56.887145+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:56.896254+00:00", "trade", 11.36, 4.0]
["2026-08-31T19:59:56.896255+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:56.896256+00:00", "trade", 11.36, 1.0]
["2026-08-31T19:59:56.896256+00:00", "trade", 11.36, 89.0]
["2026-08-31T19:59:56.896315+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:56.909428+00:00", "trade", 11.35, 14.0]
["2026-08-31T19:59:56.974884+00:00", "trade", 11.36, 1.0]
["2026-08-31T19:59:57.034745+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:57.102249+00:00", "trade", 11.35, 2.0]
["2026-08-31T19:59:57.135920+00:00", "trade", 11.355, 1.0]
["2026-08-31T19:59:57.235938+00:00", "trade", 11.355, 1.0]
["2026-08-31T19:59:57.253722+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:57.437757+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:57.499264+00:00", "trade", 11.35, 10.0]
["2026-08-31T19:59:57.536009+00:00", "trade", 11.355, 1.0]
["2026-08-31T19:59:57.634718+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:57.634742+00:00", "trade", 11.36, 10.0]
["2026-08-31T19:59:57.634745+00:00", "trade", 11.36, 90.0]
["2026-08-31T19:59:57.634745+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:57.656983+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:57.748536+00:00", "trade", 11.355, 1.0]
["2026-08-31T19:59:57.751636+00:00", "trade", 11.355, 14.0]
["2026-08-31T19:59:57.753413+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:59:57.836191+00:00", "trade", 11.355, 3.0]
["2026-08-31T19:59:57.850887+00:00", "trade", 11.355, 15.0]
["2026-08-31T19:59:57.916320+00:00", "trade", 11.36, 6.0]
["2026-08-31T19:59:57.934783+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:59:57.951416+00:00", "trade", 11.355, 54.0]
["2026-08-31T19:59:57.952541+00:00", "trade", 11.355, 1.0]
["2026-08-31T19:59:58.037165+00:00", "trade", 11.355, 6.0]
["2026-08-31T19:59:58.051849+00:00", "trade", 11.355, 23.0]
["2026-08-31T19:59:58.055550+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:58.355751+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:58.442079+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:58.526109+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:58.641438+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:58.658007+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:58.774114+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:58.919816+00:00", "trade", 11.355, 100.0]
["2026-08-31T19:59:58.943116+00:00", "trade", 11.36, 100.0]
["2026-08-31T19:59:58.977877+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:59.108077+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:59.502299+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:59.568952+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:59.600001+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:59.615302+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:59.804742+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:59.859092+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:59.896781+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:59.936340+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:59.960538+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:59.978564+00:00", "trade", 11.36, 44.0]
["2026-08-31T19:59:59.996157+00:00", "quote", 11.35, 11.36]
["2026-08-31T19:59:59.998433+00:00", "quote", 11.35, 11.36]